Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	160	WMB	energy	324
	407	CFLT	technology	-304
	446	VFC	consumer_cyclical	-300
	165	ANF	consumer_cyclical	271
	461	FLUT		-271
	226	NCNO	technology	270
	70	GAP		252
	489	KMX	consumer_cyclical	-229
	417	HSAI		-228
	437	FUTU	financials	-225
	498	GOOS	consumer_cyclical	-217
	339	PARA	communication_services	-215
	292	HTZ	industrials	-206
	186	NUE	basic_materials	205
	94	WDC	technology	203
	71	IQ	communication_services	203
	144	EWTX		200
	263	TFC	financial_services	200
	143	FLG		199
	484	WWW	consumer_cyclical	-199
	178	BITF	financials	194
	480	DAN	consumer_cyclical	-192
	477	EOSE	industrials	-191
	431	EPD	energy	-187
	115	REPL	healthcare	185
	398	BE	industrials	-185
	423	CORT	healthcare	-183
	269	LW	consumer_defensive	181
	403	OPEN	real_estate	-181
	254	TPR	consumer_cyclical	175
	248	CAVA		174
	317	CIFR	financials	-174
	221	ALB	basic_materials	173
	171	BSX	healthcare	172
	382	RIG	energy	-171
	418	MCHP	technology	-170
	264	PCG	consumer_defensive	-169
	233	STZ	consumer_defensive	167
	272	LNG	energy	166
	286	PBR	energy	-166
	268	DAR	consumer_defensive	-166
	243	CPNG	consumer_cyclical	162
	410	APA	energy	-158
	110	RH	consumer_cyclical	154
	384	CGC	healthcare	-154
	132	STLA	consumer_cyclical	152
	467	VERU	healthcare	-152
	265	CAR	industrials	150
	364	HL	basic_materials	-150
	256	COF	financial_services	147
	210	AZN	healthcare	146
	192	APO		144
	311	CROX	consumer_cyclical	144
	328	SMMT	healthcare	-143
	232	ONON	consumer_cyclical	-143
	154	ETSY	consumer_cyclical	142
	287	ENVX	industrials	141
	390	KHC	consumer_defensive	-137
	378	CLOV	healthcare	-136
	242	MPW	real_estate	-136
	337	AUR	technology	135
	231	MOS	basic_materials	134
	170	FSLR	technology	-134
	457	EH	industrials	-134
	196	BX	financial_services	133
	238	VRNA	healthcare	132
	436	BBIO	healthcare	-132
	181	CMCSA	communication_services	-132
	333	TEAM	technology	131
	120	ABNB	consumer_cyclical	131
	237	LMT	industrials	130
	392	GRAB	technology	-130
	76	DG	consumer_defensive	129
	117	DASH	communication_services	129
	266	SE	consumer_cyclical	126
	199	CAG	consumer_defensive	126
	419	SGMO	healthcare	-126
	342	AMGN	healthcare	-125
	282	HPE	technology	-124
	456	LAZR	consumer_cyclical	-123
	98	FUBO	communication_services	122
	297	DUK	consumer_defensive	121
	441	PBI	industrials	-121
	285	DOW	basic_materials	-121
	53	CSCO	technology	120
	267	PATH	technology	120
	193	QS	consumer_cyclical	117
	319	BBY	consumer_cyclical	116
	315	PENN	consumer_cyclical	-116
	353	FDX	industrials	-116
	212	SMR	industrials	-114
	405	GRPN	communication_services	-113
	357	AES	consumer_defensive	-112
	273	CLS	technology	111
	330	RDFN	real_estate	-111
	450	FFAI		-110
	422	TKO		-110
	366	DOCU	technology	109
	245	NOW	technology	109
	439	SLNO		-108
	414	AR	energy	-107
	121	RCAT	technology	106
	262	SIRI	communication_services	-105
	227	HPQ	technology	-100
	86	ET	energy	97
	222	GSK	healthcare	97
	103	M	consumer_cyclical	97
	173	DVN	energy	96
	322	KR	consumer_defensive	95
	216	TDOC	healthcare	95
	45	MO	consumer_defensive	94
	223	WBA	healthcare	-94
	271	NEE	consumer_defensive	-94
	349	AA	basic_materials	-93
	244	KULR	technology	-93
	75	LUNR		92
	341	BUD	consumer_defensive	91
	389	HON	industrials	91
	200	ABBV	healthcare	-91
	356	CAT	industrials	-91
	113	KKR		90
	448	CL	consumer_defensive	-87
	83	BBAI	technology	86
	399	EGO	basic_materials	86
	119	JD	consumer_cyclical	-85
	206	GEV		84
	307	TEVA	healthcare	-84
	383	GPN	industrials	-82
	218	TIGR	financials	-81
	141	TLRY	healthcare	80
	112	AFRM	technology	79
	253	KMI	energy	79
	46	VRT	industrials	79
	326	ALAB		-77
	230	UNH	healthcare	-75
	185	FIVE	consumer_cyclical	74
	404	AEM	basic_materials	74
	393	BEKE	real_estate	73
	247	SCHW	financial_services	-73
	354	NLY	real_estate	-72
	250	PVH	consumer_cyclical	-71
	309	ROKU	communication_services	-70
	198	BMY	healthcare	-70
	202	UPST	financial_services	-69
	360	TXN	technology	-69
	492	MMM	industrials	-69
	252	BILI	communication_services	-68
	385	LI	consumer_cyclical	-67
	180	WULF		-66
	111	GS	financial_services	64
	204	MDB	technology	64
	27	ORCL	technology	64
	346	BTG	materials	64
	179	AEO	consumer_cyclical	-64
	442	BYON		-64
	335	MA	financial_services	-64
	468	ADI	technology	-64
	394	ABR	real_estate	62
	433	INOD	technology	-62
	401	ULTA	consumer_cyclical	-62
	220	PG	consumer_defensive	-61
	427	LOW	consumer_cyclical	-61
	365	MBLY	consumer_cyclical	-59
	241	ASML	technology	-59
	155	DLTR	consumer_defensive	-59
	458	ALT	healthcare	-59
	361	ALDX	healthcare	58
	277	FTNT	technology	57
	139	CVS	healthcare	57
	336	TECK	basic_materials	-57
	329	TOST	technology	-56
	275	OKTA	technology	55
	123	U	technology	55
	109	DDOG	technology	54
	207	ON	technology	-54
	37	XYZ		53
	157	NFE	consumer_defensive	53
	251	GEO	industrials	-53
	209	XPEV	consumer_cyclical	-53
	175	MS	financial_services	-52
	420	RILY	financials	-51
	351	PCT	industrials	50
	359	ETN	industrials	50
	325	CRSP	healthcare	-50
	296	TMUS	communication_services	-49
	213	NET	technology	48
	303	EXE		-48
	158	ARM		-46
	184	PANW	technology	-46
	426	COHR	technology	-46
	73	NKE	consumer_cyclical	-45
	151	TEM		-44
	122	OKLO		-44
	182	CHWY	consumer_cyclical	43
	38	SOUN	technology	43
	293	RUM	technology	-43
	161	WBD	communication_services	-43
	162	CRM	technology	42
	8	X	basic_materials	42
	167	DECK	consumer_cyclical	42
	249	CIA		-42
	235	LVS	consumer_cyclical	-41
	234	AG	basic_materials	-41
	276	BTU	energy	-41
	130	IBM	technology	40
	140	CZR	consumer_cyclical	40
	95	DIS	communication_services	40
	343	SEDG	technology	40
	318	DHR	healthcare	-40
	107	LUV	industrials	-40
	215	PLUG	industrials	39
	412	AIG	financial_services	39
	99	RBLX	communication_services	-39
	79	DAL	industrials	-39
	51	LCID	consumer_cyclical	-38
	257	CEG	consumer_defensive	37
	187	PEP	consumer_defensive	-37
	116	LRCX	technology	36
	97	QBTS	technology	-36
	281	ZS	technology	35
	146	AGNC	real_estate	35
	127	HD	consumer_cyclical	35
	114	MGM	consumer_cyclical	35
	129	NEM	basic_materials	-35
	128	RDDT		-35
	428	LMND	financial_services	-35
	169	PINS	communication_services	-35
	369	ASPI		-34
	321	HAL	energy	-34
	481	BROS	consumer_cyclical	-33
	125	SHOP	technology	-33
	466	CTSH	technology	32
	134	GRRR		32
	201	RXRX		31
	57	DJT		31
	301	RTX	industrials	-31
	78	AMC	communication_services	-31
	41	AAL	industrials	-31
	142	LULU	consumer_cyclical	-31
	388	GILD	healthcare	-31
	228	COP	energy	30
	190	MCD	consumer_cyclical	-30
	59	HIMS	consumer_defensive	-30
	174	ADBE	technology	-30
	136	QCOM	technology	29
	35	WOLF	technology	29
	491	IOT	technology	-29
	126	NVO	healthcare	-29
	49	MRNA	healthcare	-29
	159	GE	industrials	28
	133	SNOW	technology	28
	82	ACHR	industrials	28
	435	KC	technology	-28
	246	USB	financial_services	-28
	69	CELH	consumer_staples	-28
	370	IRBT	consumer_cyclical	27
	52	CLF	basic_materials	27
	90	DELL	technology	-27
	64	T	communication_services	-26
	496	BHP	basic_materials	-26
	33	CVNA	consumer_cyclical	25
	176	SWTX	healthcare	25
	278	WYNN	consumer_cyclical	25
	259	AXP	financial_services	-25
	289	TMC	materials	24
	358	SSRM	basic_materials	24
	108	CVX	energy	24
	118	UPS	industrials	24
	313	NNE		-24
	137	UAL	industrials	-24
	300	SPCE	industrials	-24
	29	RGTI	technology	23
	163	KSS	consumer_cyclical	23
	424	O	real_estate	23
	408	STX	technology	-23
	93	FCX	basic_materials	-23
	13	BABA	consumer_cyclical	22
	391	JOBY	industrials	22
	302	EQT	energy	22
	261	EBAY	consumer_cyclical	22
	166	ENPH	technology	22
	288	MDT	healthcare	-22
	105	TTD	technology	-22
	260	RCL	consumer_cyclical	-22
	153	LLY	healthcare	-22
	66	IONQ	technology	21
	84	JBLU	industrials	21
	61	BB	technology	21
	101	CMG	consumer_cyclical	21
	47	UBER	technology	21
	371	AMBC	financial_services	-21
	156	W	consumer_cyclical	20
	42	NIO	consumer_cyclical	-20
	85	XOM	energy	-20
	100	MRK	healthcare	-20
	88	GOLD	basic_materials	-19
	164	SBUX	consumer_cyclical	-19
	150	ZIM	industrials	18
	81	LYFT	technology	18
	451	NOK	technology	-18
	77	JPM	financial_services	-18
	189	PTON	consumer_cyclical	-18
	373	ZM	technology	17
	191	ELF	consumer_defensive	17
	87	TGT	consumer_defensive	17
	54	SNAP	communication_services	17
	68	ASTS	communication_services	-17
	490	NTGR	technology	-17
	283	HUM	healthcare	16
	217	SLB	energy	16
	188	VKTX	healthcare	-16
	92	MRVL	technology	-16
	31	NFLX	communication_services	15
	106	BIDU	communication_services	15
	284	SHEL	energy	14
	240	VALE	basic_materials	-14
	44	BA	industrials	-14
	229	CPRI	consumer_cyclical	-14
	434	SERV		-14
	89	IREN		-14
	203	SPOT	communication_services	13
	476	KVUE		13
	32	PDD	consumer_cyclical	13
	72	RKLB	industrials	13
	24	BAC	financial_services	13
	39	CLSK	technology	-13
	9	AVGO	technology	12
	36	GM	consumer_cyclical	12
	65	ANET	technology	12
	104	WFC	financial_services	12
	219	AMAT	technology	12
	96	APLD		12
	67	NBIS		-12
	131	HUT	financials	-12
	148	BRK.B		-12
	43	CCL	consumer_cyclical	11
	395	CRDO	technology	11
	208	BP	energy	-11
	327	HMY	materials	10
	23	RKT	financial_services	10
	63	RUN	technology	9
	211	NCLH	consumer_cyclical	-9
	135	CCJ	energy	-9
	425	ISRG	healthcare	-9
	18	GOOGL	communication_services	-9
	58	CORZ		8
	34	TSM	technology	8
	214	TJX	consumer_cyclical	-8
	14	INTC	technology	-8
	138	NU	financials	-8
	50	RIOT	technology	-7
	124	QUBT	technology	-7
	91	KO	consumer_defensive	-7
	308	ACN	technology	6
	80	COST	consumer_defensive	-6
	149	V	financial_services	5
	26	WMT	consumer_defensive	5
	258	PM	consumer_defensive	5
	22	PFE	healthcare	5
	145	OXY	energy	-5
	152	VST	consumer_defensive	-5
	16	MSFT	technology	-5
	62	AI	technology	-5
	30	GOOG	communication_services	-5
	12	F	consumer_cyclical	4
	28	MU	technology	4
	19	RIVN	consumer_cyclical	-4
	48	DKNG	consumer_cyclical	-4
	332	ALK	industrials	-4
	20	SOFI	financial_services	3
	11	AMD	technology	3
	305	ABT	healthcare	3
	377	EL	consumer_defensive	-3
	195	NVAX	healthcare	-3
	56	C	financial_services	-3
	6	MSTR	technology	2
	60	VZ	communication_services	2
	15	MARA	financials	2
	10	HOOD	technology	2
	102	CRWD	technology	-2
	21	GME	consumer_cyclical	-2
	55	APP	technology	1
	17	SMCI	technology	1
	147	MVST	industrials	1
	3	AMZN	consumer_cyclical	1
	304	KGC	materials	1
	74	PYPL	financial_services	-1
	4	PLTR	technology	-1
	374	LUMN	communication_services	-1
	40	JNJ	healthcare	-1
	25	COIN	financial_services	-1
	280	ESI	basic_materials	0
	274	EU		0
	279	JCI	industrials	0
	500			0
	270	OLLI	consumer_staples	0
	183	CRNT	technology	0
	2	NVDA	technology	0
	5	AAPL	technology	0
	7	META	communication_services	0
	291	UAA	consumer_cyclical	0
	168	SPWH	consumer_cyclical	0
	172	GT	consumer_cyclical	0
	177	RNW	consumer_defensive	0
	194	CRK	energy	0
	255	GXO	industrials	0
	197	AAP	consumer_cyclical	0
	205	SMG	basic_materials	0
	224	GLBE	consumer_cyclical	0
	225	EIX	consumer_defensive	0
	236	EC	energy	0
	239	IOVA	healthcare	0
	499	PGR	financial_services	0
	290	NAK	materials	0
	1	TSLA	consumer_cyclical	0
	406	HAE	healthcare	0
	472	OSCR	healthcare	0
	473	CCI	real_estate	0
	474	FSM	materials	0
	355	TRTX	real_estate	0
	475	TMO	healthcare	0
	352	FI		0
	478	UWMC	financial_services	0
	350	MNST	consumer_defensive	0
	479	PSX	energy	0
	348	XP	financial_services	0
	463	KROS		0
	347	CGNT	technology	0
	345	CCOI		0
	344	OKE	energy	0
	482	GD	industrials	0
	415	ZETA	technology	0
	483	RITM	real_estate	0
	340	SLM	financial_services	0
	485	LDOS		0
	416	PBF	energy	0
	338	SYF	financial_services	0
	462	CYTK	healthcare	0
	413	LITE	technology	0
	411	PL	industrials	0
	334	NEXT	energy	0
	362	BIIB	healthcare	0
	387	EXPE	consumer_cyclical	0
	381	PLCE	consumer_cyclical	0
	380	MDLZ	consumer_defensive	0
	379	CSX	industrials	0
	465	AEVA	consumer_cyclical	0
	396	TGTX	healthcare	0
	452	GTES		0
	469	JHG		0
	397	RBRK		0
	376	MNMD	healthcare	0
	375	SYM		0
	464	AMKR	technology	0
	400	BTI	consumer_defensive	0
	402	PACK	consumer_cyclical	0
	372	NXE	energy	0
	368	TH	industrials	0
	367	AMTM		0
	470	UMC	technology	0
	471	TWLO	communication_services	0
	409	RIO	basic_materials	0
	363	OWL		0
	460	BNTX	healthcare	0
	386	ILMN	healthcare	0
	443	NTLA	healthcare	0
	299	LOGC		0
	455	SRAD		0
	447	NG	materials	0
	320	BCE	communication_services	0
	445	MOD		0
	488	CLMT	energy	0
	438	CHPT	consumer_cyclical	0
	306	WOOF	consumer_cyclical	0
	454	STNE	technology	0
	440	SHAK	consumer_cyclical	0
	444	IBKR	financial_services	0
	316	FRO	energy	0
	453	STNG	energy	0
	493	KEY	financial_services	0
	314	ASGN		0
	495	DOCN	technology	0
	494	DOCS	healthcare	0
	312	HUYA	communication_services	0
	310	BAH		0
	432	DFS	financial_services	0
	323	IFF	basic_materials	0
	421	EMR	industrials	0
	294	EVLV	industrials	0
	298	URBN	consumer_cyclical	0
	487	BMBL	technology	0
	430	Z	communication_services	0
	295	SWK	industrials	0
	429	AAOI	technology	0
	449	TLN		0
	459	BNS	financial_services	0
	324	TTEC		0
	331	BXP	real_estate	0
	497	KTOS	industrials	0
	486	OGN	healthcare	0

★	Symbol	Sector	%
	WMB	energy	NaN%
	CFLT	technology	NaN%
	VFC	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	FLUT		NaN%
	NCNO	technology	NaN%
	GAP		NaN%
	KMX	consumer_cyclical	NaN%
	HSAI		NaN%
	FUTU	financials	NaN%
	GOOS	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	HTZ	industrials	NaN%
	NUE	basic_materials	NaN%
	WDC	technology	NaN%
	IQ	communication_services	NaN%
	EWTX		NaN%
	TFC	financial_services	NaN%
	FLG		NaN%
	WWW	consumer_cyclical	NaN%
	BITF	financials	NaN%
	DAN	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	EPD	energy	NaN%
	REPL	healthcare	NaN%
	BE	industrials	NaN%
	CORT	healthcare	NaN%
	LW	consumer_defensive	NaN%
	OPEN	real_estate	NaN%
	TPR	consumer_cyclical	NaN%
	CAVA		NaN%
	CIFR	financials	NaN%
	ALB	basic_materials	NaN%
	BSX	healthcare	NaN%
	RIG	energy	NaN%
	MCHP	technology	NaN%
	PCG	consumer_defensive	NaN%
	STZ	consumer_defensive	NaN%
	LNG	energy	NaN%
	PBR	energy	NaN%
	DAR	consumer_defensive	NaN%
	CPNG	consumer_cyclical	NaN%
	APA	energy	NaN%
	RH	consumer_cyclical	NaN%
	CGC	healthcare	NaN%
	STLA	consumer_cyclical	NaN%
	VERU	healthcare	NaN%
	CAR	industrials	NaN%
	HL	basic_materials	NaN%
	COF	financial_services	NaN%
	AZN	healthcare	NaN%
	APO		NaN%
	CROX	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	ONON	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	ENVX	industrials	NaN%
	KHC	consumer_defensive	NaN%
	CLOV	healthcare	NaN%
	MPW	real_estate	NaN%
	AUR	technology	NaN%
	MOS	basic_materials	NaN%
	FSLR	technology	NaN%
	EH	industrials	NaN%
	BX	financial_services	NaN%
	VRNA	healthcare	NaN%
	BBIO	healthcare	NaN%
	CMCSA	communication_services	NaN%
	TEAM	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	LMT	industrials	NaN%
	GRAB	technology	NaN%
	DG	consumer_defensive	NaN%
	DASH	communication_services	NaN%
	SE	consumer_cyclical	NaN%
	CAG	consumer_defensive	NaN%
	SGMO	healthcare	NaN%
	AMGN	healthcare	NaN%
	HPE	technology	NaN%
	LAZR	consumer_cyclical	NaN%
	FUBO	communication_services	NaN%
	DUK	consumer_defensive	NaN%
	PBI	industrials	NaN%
	DOW	basic_materials	NaN%
	CSCO	technology	NaN%
	PATH	technology	NaN%
	QS	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	PENN	consumer_cyclical	NaN%
	FDX	industrials	NaN%
	SMR	industrials	NaN%
	GRPN	communication_services	NaN%
	AES	consumer_defensive	NaN%
	CLS	technology	NaN%
	RDFN	real_estate	NaN%
	FFAI		NaN%
	TKO		NaN%
	DOCU	technology	NaN%
	NOW	technology	NaN%
	SLNO		NaN%
	AR	energy	NaN%
	RCAT	technology	NaN%
	SIRI	communication_services	NaN%
	HPQ	technology	NaN%
	ET	energy	NaN%
	GSK	healthcare	NaN%
	M	consumer_cyclical	NaN%
	DVN	energy	NaN%
	KR	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	MO	consumer_defensive	NaN%
	WBA	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	KULR	technology	NaN%
	LUNR		NaN%
	BUD	consumer_defensive	NaN%
	HON	industrials	NaN%
	ABBV	healthcare	NaN%
	CAT	industrials	NaN%
	KKR		NaN%
	CL	consumer_defensive	NaN%
	BBAI	technology	NaN%
	EGO	basic_materials	NaN%
	JD	consumer_cyclical	NaN%
	GEV		NaN%
	TEVA	healthcare	NaN%
	GPN	industrials	NaN%
	TIGR	financials	NaN%
	TLRY	healthcare	NaN%
	AFRM	technology	NaN%
	KMI	energy	NaN%
	VRT	industrials	NaN%
	ALAB		NaN%
	UNH	healthcare	NaN%
	FIVE	consumer_cyclical	NaN%
	AEM	basic_materials	NaN%
	BEKE	real_estate	NaN%
	SCHW	financial_services	NaN%
	NLY	real_estate	NaN%
	PVH	consumer_cyclical	NaN%
	ROKU	communication_services	NaN%
	BMY	healthcare	NaN%
	UPST	financial_services	NaN%
	TXN	technology	NaN%
	MMM	industrials	NaN%
	BILI	communication_services	NaN%
	LI	consumer_cyclical	NaN%
	WULF		NaN%
	GS	financial_services	NaN%
	MDB	technology	NaN%
	ORCL	technology	NaN%
	BTG	materials	NaN%
	AEO	consumer_cyclical	NaN%
	BYON		NaN%
	MA	financial_services	NaN%
	ADI	technology	NaN%
	ABR	real_estate	NaN%
	INOD	technology	NaN%
	ULTA	consumer_cyclical	NaN%
	PG	consumer_defensive	NaN%
	LOW	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	ASML	technology	NaN%
	DLTR	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	ALDX	healthcare	NaN%
	FTNT	technology	NaN%
	CVS	healthcare	NaN%
	TECK	basic_materials	NaN%
	TOST	technology	NaN%
	OKTA	technology	NaN%
	U	technology	NaN%
	DDOG	technology	NaN%
	ON	technology	NaN%
	XYZ		NaN%
	NFE	consumer_defensive	NaN%
	GEO	industrials	NaN%
	XPEV	consumer_cyclical	NaN%
	MS	financial_services	NaN%
	RILY	financials	NaN%
	PCT	industrials	NaN%
	ETN	industrials	NaN%
	CRSP	healthcare	NaN%
	TMUS	communication_services	NaN%
	NET	technology	NaN%
	EXE		NaN%
	ARM		NaN%
	PANW	technology	NaN%
	COHR	technology	NaN%
	NKE	consumer_cyclical	NaN%
	TEM		NaN%
	OKLO		NaN%
	CHWY	consumer_cyclical	NaN%
	SOUN	technology	NaN%
	RUM	technology	NaN%
	WBD	communication_services	NaN%
	CRM	technology	NaN%
	X	basic_materials	NaN%
	DECK	consumer_cyclical	NaN%
	CIA		NaN%
	LVS	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	IBM	technology	NaN%
	CZR	consumer_cyclical	NaN%
	DIS	communication_services	NaN%
	SEDG	technology	NaN%
	DHR	healthcare	NaN%
	LUV	industrials	NaN%
	PLUG	industrials	NaN%
	AIG	financial_services	NaN%
	RBLX	communication_services	NaN%
	DAL	industrials	NaN%
	LCID	consumer_cyclical	NaN%
	CEG	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	LRCX	technology	NaN%
	QBTS	technology	NaN%
	ZS	technology	NaN%
	AGNC	real_estate	NaN%
	HD	consumer_cyclical	NaN%
	MGM	consumer_cyclical	NaN%
	NEM	basic_materials	NaN%
	RDDT		NaN%
	LMND	financial_services	NaN%
	PINS	communication_services	NaN%
	ASPI		NaN%
	HAL	energy	NaN%
	BROS	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	CTSH	technology	NaN%
	GRRR		NaN%
	RXRX		NaN%
	DJT		NaN%
	RTX	industrials	NaN%
	AMC	communication_services	NaN%
	AAL	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	GILD	healthcare	NaN%
	COP	energy	NaN%
	MCD	consumer_cyclical	NaN%
	HIMS	consumer_defensive	NaN%
	ADBE	technology	NaN%
	QCOM	technology	NaN%
	WOLF	technology	NaN%
	IOT	technology	NaN%
	NVO	healthcare	NaN%
	MRNA	healthcare	NaN%
	GE	industrials	NaN%
	SNOW	technology	NaN%
	ACHR	industrials	NaN%
	KC	technology	NaN%
	USB	financial_services	NaN%
	CELH	consumer_staples	NaN%
	IRBT	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DELL	technology	NaN%
	T	communication_services	NaN%
	BHP	basic_materials	NaN%
	CVNA	consumer_cyclical	NaN%
	SWTX	healthcare	NaN%
	WYNN	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	TMC	materials	NaN%
	SSRM	basic_materials	NaN%
	CVX	energy	NaN%
	UPS	industrials	NaN%
	NNE		NaN%
	UAL	industrials	NaN%
	SPCE	industrials	NaN%
	RGTI	technology	NaN%
	KSS	consumer_cyclical	NaN%
	O	real_estate	NaN%
	STX	technology	NaN%
	FCX	basic_materials	NaN%
	BABA	consumer_cyclical	NaN%
	JOBY	industrials	NaN%
	EQT	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ENPH	technology	NaN%
	MDT	healthcare	NaN%
	TTD	technology	NaN%
	RCL	consumer_cyclical	NaN%
	LLY	healthcare	NaN%
	IONQ	technology	NaN%
	JBLU	industrials	NaN%
	BB	technology	NaN%
	CMG	consumer_cyclical	NaN%
	UBER	technology	NaN%
	AMBC	financial_services	NaN%
	W	consumer_cyclical	NaN%
	NIO	consumer_cyclical	NaN%
	XOM	energy	NaN%
	MRK	healthcare	NaN%
	GOLD	basic_materials	NaN%
	SBUX	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	LYFT	technology	NaN%
	NOK	technology	NaN%
	JPM	financial_services	NaN%
	PTON	consumer_cyclical	NaN%
	ZM	technology	NaN%
	ELF	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	SNAP	communication_services	NaN%
	ASTS	communication_services	NaN%
	NTGR	technology	NaN%
	HUM	healthcare	NaN%
	SLB	energy	NaN%
	VKTX	healthcare	NaN%
	MRVL	technology	NaN%
	NFLX	communication_services	NaN%
	BIDU	communication_services	NaN%
	SHEL	energy	NaN%
	VALE	basic_materials	NaN%
	BA	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	SERV		NaN%
	IREN		NaN%
	SPOT	communication_services	NaN%
	KVUE		NaN%
	PDD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	BAC	financial_services	NaN%
	CLSK	technology	NaN%
	AVGO	technology	NaN%
	GM	consumer_cyclical	NaN%
	ANET	technology	NaN%
	WFC	financial_services	NaN%
	AMAT	technology	NaN%
	APLD		NaN%
	NBIS		NaN%
	HUT	financials	NaN%
	BRK.B		NaN%
	CCL	consumer_cyclical	NaN%
	CRDO	technology	NaN%
	BP	energy	NaN%
	HMY	materials	NaN%
	RKT	financial_services	NaN%
	RUN	technology	NaN%
	NCLH	consumer_cyclical	NaN%
	CCJ	energy	NaN%
	ISRG	healthcare	NaN%
	GOOGL	communication_services	NaN%
	CORZ		NaN%
	TSM	technology	NaN%
	TJX	consumer_cyclical	NaN%
	INTC	technology	NaN%
	NU	financials	NaN%
	RIOT	technology	NaN%
	QUBT	technology	NaN%
	KO	consumer_defensive	NaN%
	ACN	technology	NaN%
	COST	consumer_defensive	NaN%
	V	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	PM	consumer_defensive	NaN%
	PFE	healthcare	NaN%
	OXY	energy	NaN%
	VST	consumer_defensive	NaN%
	MSFT	technology	NaN%
	AI	technology	NaN%
	GOOG	communication_services	NaN%
	F	consumer_cyclical	NaN%
	MU	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	DKNG	consumer_cyclical	NaN%
	ALK	industrials	NaN%
	SOFI	financial_services	NaN%
	AMD	technology	NaN%
	ABT	healthcare	NaN%
	EL	consumer_defensive	NaN%
	NVAX	healthcare	NaN%
	C	financial_services	NaN%
	MSTR	technology	NaN%
	VZ	communication_services	NaN%
	MARA	financials	NaN%
	HOOD	technology	NaN%
	CRWD	technology	NaN%
	GME	consumer_cyclical	NaN%
	APP	technology	NaN%
	SMCI	technology	NaN%
	MVST	industrials	NaN%
	AMZN	consumer_cyclical	NaN%
	KGC	materials	NaN%
	PYPL	financial_services	NaN%
	PLTR	technology	NaN%
	LUMN	communication_services	NaN%
	JNJ	healthcare	NaN%
	COIN	financial_services	NaN%
	ESI	basic_materials	NaN%
	EU		NaN%
	JCI	industrials	NaN%
			NaN%
	OLLI	consumer_staples	NaN%
	CRNT	technology	NaN%
	NVDA	technology	NaN%
	AAPL	technology	NaN%
	META	communication_services	NaN%
	UAA	consumer_cyclical	NaN%
	SPWH	consumer_cyclical	NaN%
	GT	consumer_cyclical	NaN%
	RNW	consumer_defensive	NaN%
	CRK	energy	NaN%
	GXO	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	SMG	basic_materials	NaN%
	GLBE	consumer_cyclical	NaN%
	EIX	consumer_defensive	NaN%
	EC	energy	NaN%
	IOVA	healthcare	NaN%
	PGR	financial_services	NaN%
	NAK	materials	NaN%
	TSLA	consumer_cyclical	NaN%
	HAE	healthcare	NaN%
	OSCR	healthcare	NaN%
	CCI	real_estate	NaN%
	FSM	materials	NaN%
	TRTX	real_estate	NaN%
	TMO	healthcare	NaN%
	FI		NaN%
	UWMC	financial_services	NaN%
	MNST	consumer_defensive	NaN%
	PSX	energy	NaN%
	XP	financial_services	NaN%
	KROS		NaN%
	CGNT	technology	NaN%
	CCOI		NaN%
	OKE	energy	NaN%
	GD	industrials	NaN%
	ZETA	technology	NaN%
	RITM	real_estate	NaN%
	SLM	financial_services	NaN%
	LDOS		NaN%
	PBF	energy	NaN%
	SYF	financial_services	NaN%
	CYTK	healthcare	NaN%
	LITE	technology	NaN%
	PL	industrials	NaN%
	NEXT	energy	NaN%
	BIIB	healthcare	NaN%
	EXPE	consumer_cyclical	NaN%
	PLCE	consumer_cyclical	NaN%
	MDLZ	consumer_defensive	NaN%
	CSX	industrials	NaN%
	AEVA	consumer_cyclical	NaN%
	TGTX	healthcare	NaN%
	GTES		NaN%
	JHG		NaN%
	RBRK		NaN%
	MNMD	healthcare	NaN%
	SYM		NaN%
	AMKR	technology	NaN%
	BTI	consumer_defensive	NaN%
	PACK	consumer_cyclical	NaN%
	NXE	energy	NaN%
	TH	industrials	NaN%
	AMTM		NaN%
	UMC	technology	NaN%
	TWLO	communication_services	NaN%
	RIO	basic_materials	NaN%
	OWL		NaN%
	BNTX	healthcare	NaN%
	ILMN	healthcare	NaN%
	NTLA	healthcare	NaN%
	LOGC		NaN%
	SRAD		NaN%
	NG	materials	NaN%
	BCE	communication_services	NaN%
	MOD		NaN%
	CLMT	energy	NaN%
	CHPT	consumer_cyclical	NaN%
	WOOF	consumer_cyclical	NaN%
	STNE	technology	NaN%
	SHAK	consumer_cyclical	NaN%
	IBKR	financial_services	NaN%
	FRO	energy	NaN%
	STNG	energy	NaN%
	KEY	financial_services	NaN%
	ASGN		NaN%
	DOCN	technology	NaN%
	DOCS	healthcare	NaN%
	HUYA	communication_services	NaN%
	BAH		NaN%
	DFS	financial_services	NaN%
	IFF	basic_materials	NaN%
	EMR	industrials	NaN%
	EVLV	industrials	NaN%
	URBN	consumer_cyclical	NaN%
	BMBL	technology	NaN%
	Z	communication_services	NaN%
	SWK	industrials	NaN%
	AAOI	technology	NaN%
	TLN		NaN%
	BNS	financial_services	NaN%
	TTEC		NaN%
	BXP	real_estate	NaN%
	KTOS	industrials	NaN%
	OGN	healthcare	NaN%

★	Symbol	Sector	%
	WMB	energy	NaN%
	CFLT	technology	NaN%
	VFC	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	FLUT		NaN%
	NCNO	technology	NaN%
	GAP		NaN%
	KMX	consumer_cyclical	NaN%
	HSAI		NaN%
	FUTU	financials	NaN%
	GOOS	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	HTZ	industrials	NaN%
	NUE	basic_materials	NaN%
	WDC	technology	NaN%
	IQ	communication_services	NaN%
	EWTX		NaN%
	TFC	financial_services	NaN%
	FLG		NaN%
	WWW	consumer_cyclical	NaN%
	BITF	financials	NaN%
	DAN	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	EPD	energy	NaN%
	REPL	healthcare	NaN%
	BE	industrials	NaN%
	CORT	healthcare	NaN%
	LW	consumer_defensive	NaN%
	OPEN	real_estate	NaN%
	TPR	consumer_cyclical	NaN%
	CAVA		NaN%
	CIFR	financials	NaN%
	ALB	basic_materials	NaN%
	BSX	healthcare	NaN%
	RIG	energy	NaN%
	MCHP	technology	NaN%
	PCG	consumer_defensive	NaN%
	STZ	consumer_defensive	NaN%
	LNG	energy	NaN%
	PBR	energy	NaN%
	DAR	consumer_defensive	NaN%
	CPNG	consumer_cyclical	NaN%
	APA	energy	NaN%
	RH	consumer_cyclical	NaN%
	CGC	healthcare	NaN%
	STLA	consumer_cyclical	NaN%
	VERU	healthcare	NaN%
	CAR	industrials	NaN%
	HL	basic_materials	NaN%
	COF	financial_services	NaN%
	AZN	healthcare	NaN%
	APO		NaN%
	CROX	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	ONON	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	ENVX	industrials	NaN%
	KHC	consumer_defensive	NaN%
	CLOV	healthcare	NaN%
	MPW	real_estate	NaN%
	AUR	technology	NaN%
	MOS	basic_materials	NaN%
	FSLR	technology	NaN%
	EH	industrials	NaN%
	BX	financial_services	NaN%
	VRNA	healthcare	NaN%
	BBIO	healthcare	NaN%
	CMCSA	communication_services	NaN%
	TEAM	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	LMT	industrials	NaN%
	GRAB	technology	NaN%
	DG	consumer_defensive	NaN%
	DASH	communication_services	NaN%
	SE	consumer_cyclical	NaN%
	CAG	consumer_defensive	NaN%
	SGMO	healthcare	NaN%
	AMGN	healthcare	NaN%
	HPE	technology	NaN%
	LAZR	consumer_cyclical	NaN%
	FUBO	communication_services	NaN%
	DUK	consumer_defensive	NaN%
	PBI	industrials	NaN%
	DOW	basic_materials	NaN%
	CSCO	technology	NaN%
	PATH	technology	NaN%
	QS	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	PENN	consumer_cyclical	NaN%
	FDX	industrials	NaN%
	SMR	industrials	NaN%
	GRPN	communication_services	NaN%
	AES	consumer_defensive	NaN%
	CLS	technology	NaN%
	RDFN	real_estate	NaN%
	FFAI		NaN%
	TKO		NaN%
	DOCU	technology	NaN%
	NOW	technology	NaN%
	SLNO		NaN%
	AR	energy	NaN%
	RCAT	technology	NaN%
	SIRI	communication_services	NaN%
	HPQ	technology	NaN%
	ET	energy	NaN%
	GSK	healthcare	NaN%
	M	consumer_cyclical	NaN%
	DVN	energy	NaN%
	KR	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	MO	consumer_defensive	NaN%
	WBA	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	KULR	technology	NaN%
	LUNR		NaN%
	BUD	consumer_defensive	NaN%
	HON	industrials	NaN%
	ABBV	healthcare	NaN%
	CAT	industrials	NaN%
	KKR		NaN%
	CL	consumer_defensive	NaN%
	BBAI	technology	NaN%
	EGO	basic_materials	NaN%
	JD	consumer_cyclical	NaN%
	GEV		NaN%
	TEVA	healthcare	NaN%
	GPN	industrials	NaN%
	TIGR	financials	NaN%
	TLRY	healthcare	NaN%
	AFRM	technology	NaN%
	KMI	energy	NaN%
	VRT	industrials	NaN%
	ALAB		NaN%
	UNH	healthcare	NaN%
	FIVE	consumer_cyclical	NaN%
	AEM	basic_materials	NaN%
	BEKE	real_estate	NaN%
	SCHW	financial_services	NaN%
	NLY	real_estate	NaN%
	PVH	consumer_cyclical	NaN%
	ROKU	communication_services	NaN%
	BMY	healthcare	NaN%
	UPST	financial_services	NaN%
	TXN	technology	NaN%
	MMM	industrials	NaN%
	BILI	communication_services	NaN%
	LI	consumer_cyclical	NaN%
	WULF		NaN%
	GS	financial_services	NaN%
	MDB	technology	NaN%
	ORCL	technology	NaN%
	BTG	materials	NaN%
	AEO	consumer_cyclical	NaN%
	BYON		NaN%
	MA	financial_services	NaN%
	ADI	technology	NaN%
	ABR	real_estate	NaN%
	INOD	technology	NaN%
	ULTA	consumer_cyclical	NaN%
	PG	consumer_defensive	NaN%
	LOW	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	ASML	technology	NaN%
	DLTR	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	ALDX	healthcare	NaN%
	FTNT	technology	NaN%
	CVS	healthcare	NaN%
	TECK	basic_materials	NaN%
	TOST	technology	NaN%
	OKTA	technology	NaN%
	U	technology	NaN%
	DDOG	technology	NaN%
	ON	technology	NaN%
	XYZ		NaN%
	NFE	consumer_defensive	NaN%
	GEO	industrials	NaN%
	XPEV	consumer_cyclical	NaN%
	MS	financial_services	NaN%
	RILY	financials	NaN%
	PCT	industrials	NaN%
	ETN	industrials	NaN%
	CRSP	healthcare	NaN%
	TMUS	communication_services	NaN%
	NET	technology	NaN%
	EXE		NaN%
	ARM		NaN%
	PANW	technology	NaN%
	COHR	technology	NaN%
	NKE	consumer_cyclical	NaN%
	TEM		NaN%
	OKLO		NaN%
	CHWY	consumer_cyclical	NaN%
	SOUN	technology	NaN%
	RUM	technology	NaN%
	WBD	communication_services	NaN%
	CRM	technology	NaN%
	X	basic_materials	NaN%
	DECK	consumer_cyclical	NaN%
	CIA		NaN%
	LVS	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	IBM	technology	NaN%
	CZR	consumer_cyclical	NaN%
	DIS	communication_services	NaN%
	SEDG	technology	NaN%
	DHR	healthcare	NaN%
	LUV	industrials	NaN%
	PLUG	industrials	NaN%
	AIG	financial_services	NaN%
	RBLX	communication_services	NaN%
	DAL	industrials	NaN%
	LCID	consumer_cyclical	NaN%
	CEG	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	LRCX	technology	NaN%
	QBTS	technology	NaN%
	ZS	technology	NaN%
	AGNC	real_estate	NaN%
	HD	consumer_cyclical	NaN%
	MGM	consumer_cyclical	NaN%
	NEM	basic_materials	NaN%
	RDDT		NaN%
	LMND	financial_services	NaN%
	PINS	communication_services	NaN%
	ASPI		NaN%
	HAL	energy	NaN%
	BROS	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	CTSH	technology	NaN%
	GRRR		NaN%
	RXRX		NaN%
	DJT		NaN%
	RTX	industrials	NaN%
	AMC	communication_services	NaN%
	AAL	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	GILD	healthcare	NaN%
	COP	energy	NaN%
	MCD	consumer_cyclical	NaN%
	HIMS	consumer_defensive	NaN%
	ADBE	technology	NaN%
	QCOM	technology	NaN%
	WOLF	technology	NaN%
	IOT	technology	NaN%
	NVO	healthcare	NaN%
	MRNA	healthcare	NaN%
	GE	industrials	NaN%
	SNOW	technology	NaN%
	ACHR	industrials	NaN%
	KC	technology	NaN%
	USB	financial_services	NaN%
	CELH	consumer_staples	NaN%
	IRBT	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DELL	technology	NaN%
	T	communication_services	NaN%
	BHP	basic_materials	NaN%
	CVNA	consumer_cyclical	NaN%
	SWTX	healthcare	NaN%
	WYNN	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	TMC	materials	NaN%
	SSRM	basic_materials	NaN%
	CVX	energy	NaN%
	UPS	industrials	NaN%
	NNE		NaN%
	UAL	industrials	NaN%
	SPCE	industrials	NaN%
	RGTI	technology	NaN%
	KSS	consumer_cyclical	NaN%
	O	real_estate	NaN%
	STX	technology	NaN%
	FCX	basic_materials	NaN%
	BABA	consumer_cyclical	NaN%
	JOBY	industrials	NaN%
	EQT	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ENPH	technology	NaN%
	MDT	healthcare	NaN%
	TTD	technology	NaN%
	RCL	consumer_cyclical	NaN%
	LLY	healthcare	NaN%
	IONQ	technology	NaN%
	JBLU	industrials	NaN%
	BB	technology	NaN%
	CMG	consumer_cyclical	NaN%
	UBER	technology	NaN%
	AMBC	financial_services	NaN%
	W	consumer_cyclical	NaN%
	NIO	consumer_cyclical	NaN%
	XOM	energy	NaN%
	MRK	healthcare	NaN%
	GOLD	basic_materials	NaN%
	SBUX	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	LYFT	technology	NaN%
	NOK	technology	NaN%
	JPM	financial_services	NaN%
	PTON	consumer_cyclical	NaN%
	ZM	technology	NaN%
	ELF	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	SNAP	communication_services	NaN%
	ASTS	communication_services	NaN%
	NTGR	technology	NaN%
	HUM	healthcare	NaN%
	SLB	energy	NaN%
	VKTX	healthcare	NaN%
	MRVL	technology	NaN%
	NFLX	communication_services	NaN%
	BIDU	communication_services	NaN%
	SHEL	energy	NaN%
	VALE	basic_materials	NaN%
	BA	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	SERV		NaN%
	IREN		NaN%
	SPOT	communication_services	NaN%
	KVUE		NaN%
	PDD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	BAC	financial_services	NaN%
	CLSK	technology	NaN%
	AVGO	technology	NaN%
	GM	consumer_cyclical	NaN%
	ANET	technology	NaN%
	WFC	financial_services	NaN%
	AMAT	technology	NaN%
	APLD		NaN%
	NBIS		NaN%
	HUT	financials	NaN%
	BRK.B		NaN%
	CCL	consumer_cyclical	NaN%
	CRDO	technology	NaN%
	BP	energy	NaN%
	HMY	materials	NaN%
	RKT	financial_services	NaN%
	RUN	technology	NaN%
	NCLH	consumer_cyclical	NaN%
	CCJ	energy	NaN%
	ISRG	healthcare	NaN%
	GOOGL	communication_services	NaN%
	CORZ		NaN%
	TSM	technology	NaN%
	TJX	consumer_cyclical	NaN%
	INTC	technology	NaN%
	NU	financials	NaN%
	RIOT	technology	NaN%
	QUBT	technology	NaN%
	KO	consumer_defensive	NaN%
	ACN	technology	NaN%
	COST	consumer_defensive	NaN%
	V	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	PM	consumer_defensive	NaN%
	PFE	healthcare	NaN%
	OXY	energy	NaN%
	VST	consumer_defensive	NaN%
	MSFT	technology	NaN%
	AI	technology	NaN%
	GOOG	communication_services	NaN%
	F	consumer_cyclical	NaN%
	MU	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	DKNG	consumer_cyclical	NaN%
	ALK	industrials	NaN%
	SOFI	financial_services	NaN%
	AMD	technology	NaN%
	ABT	healthcare	NaN%
	EL	consumer_defensive	NaN%
	NVAX	healthcare	NaN%
	C	financial_services	NaN%
	MSTR	technology	NaN%
	VZ	communication_services	NaN%
	MARA	financials	NaN%
	HOOD	technology	NaN%
	CRWD	technology	NaN%
	GME	consumer_cyclical	NaN%
	APP	technology	NaN%
	SMCI	technology	NaN%
	MVST	industrials	NaN%
	AMZN	consumer_cyclical	NaN%
	KGC	materials	NaN%
	PYPL	financial_services	NaN%
	PLTR	technology	NaN%
	LUMN	communication_services	NaN%
	JNJ	healthcare	NaN%
	COIN	financial_services	NaN%
	ESI	basic_materials	NaN%
	EU		NaN%
	JCI	industrials	NaN%
			NaN%
	OLLI	consumer_staples	NaN%
	CRNT	technology	NaN%
	NVDA	technology	NaN%
	AAPL	technology	NaN%
	META	communication_services	NaN%
	UAA	consumer_cyclical	NaN%
	SPWH	consumer_cyclical	NaN%
	GT	consumer_cyclical	NaN%
	RNW	consumer_defensive	NaN%
	CRK	energy	NaN%
	GXO	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	SMG	basic_materials	NaN%
	GLBE	consumer_cyclical	NaN%
	EIX	consumer_defensive	NaN%
	EC	energy	NaN%
	IOVA	healthcare	NaN%
	PGR	financial_services	NaN%
	NAK	materials	NaN%
	TSLA	consumer_cyclical	NaN%
	HAE	healthcare	NaN%
	OSCR	healthcare	NaN%
	CCI	real_estate	NaN%
	FSM	materials	NaN%
	TRTX	real_estate	NaN%
	TMO	healthcare	NaN%
	FI		NaN%
	UWMC	financial_services	NaN%
	MNST	consumer_defensive	NaN%
	PSX	energy	NaN%
	XP	financial_services	NaN%
	KROS		NaN%
	CGNT	technology	NaN%
	CCOI		NaN%
	OKE	energy	NaN%
	GD	industrials	NaN%
	ZETA	technology	NaN%
	RITM	real_estate	NaN%
	SLM	financial_services	NaN%
	LDOS		NaN%
	PBF	energy	NaN%
	SYF	financial_services	NaN%
	CYTK	healthcare	NaN%
	LITE	technology	NaN%
	PL	industrials	NaN%
	NEXT	energy	NaN%
	BIIB	healthcare	NaN%
	EXPE	consumer_cyclical	NaN%
	PLCE	consumer_cyclical	NaN%
	MDLZ	consumer_defensive	NaN%
	CSX	industrials	NaN%
	AEVA	consumer_cyclical	NaN%
	TGTX	healthcare	NaN%
	GTES		NaN%
	JHG		NaN%
	RBRK		NaN%
	MNMD	healthcare	NaN%
	SYM		NaN%
	AMKR	technology	NaN%
	BTI	consumer_defensive	NaN%
	PACK	consumer_cyclical	NaN%
	NXE	energy	NaN%
	TH	industrials	NaN%
	AMTM		NaN%
	UMC	technology	NaN%
	TWLO	communication_services	NaN%
	RIO	basic_materials	NaN%
	OWL		NaN%
	BNTX	healthcare	NaN%
	ILMN	healthcare	NaN%
	NTLA	healthcare	NaN%
	LOGC		NaN%
	SRAD		NaN%
	NG	materials	NaN%
	BCE	communication_services	NaN%
	MOD		NaN%
	CLMT	energy	NaN%
	CHPT	consumer_cyclical	NaN%
	WOOF	consumer_cyclical	NaN%
	STNE	technology	NaN%
	SHAK	consumer_cyclical	NaN%
	IBKR	financial_services	NaN%
	FRO	energy	NaN%
	STNG	energy	NaN%
	KEY	financial_services	NaN%
	ASGN		NaN%
	DOCN	technology	NaN%
	DOCS	healthcare	NaN%
	HUYA	communication_services	NaN%
	BAH		NaN%
	DFS	financial_services	NaN%
	IFF	basic_materials	NaN%
	EMR	industrials	NaN%
	EVLV	industrials	NaN%
	URBN	consumer_cyclical	NaN%
	BMBL	technology	NaN%
	Z	communication_services	NaN%
	SWK	industrials	NaN%
	AAOI	technology	NaN%
	TLN		NaN%
	BNS	financial_services	NaN%
	TTEC		NaN%
	BXP	real_estate	NaN%
	KTOS	industrials	NaN%
	OGN	healthcare	NaN%

★	Symbol	Est	Actual	Date
	WMB
	CFLT
	VFC
	ANF
	FLUT
	NCNO
	GAP
	KMX
	HSAI
	FUTU
	GOOS
	PARA
	HTZ
	NUE
	WDC
	IQ
	EWTX
	TFC
	FLG
	WWW
	BITF
	DAN
	EOSE
	EPD
	REPL
	BE
	CORT
	LW
	OPEN
	TPR
	CAVA
	CIFR
	ALB
	BSX
	RIG
	MCHP
	PCG
	STZ
	LNG
	PBR
	DAR
	CPNG
	APA
	RH
	CGC
	STLA
	VERU
	CAR
	HL
	COF
	AZN
	APO
	CROX
	SMMT
	ONON
	ETSY
	ENVX
	KHC
	CLOV
	MPW
	AUR
	MOS
	FSLR
	EH
	BX
	VRNA
	BBIO
	CMCSA
	TEAM
	ABNB
	LMT
	GRAB
	DG
	DASH
	SE
	CAG
	SGMO
	AMGN
	HPE
	LAZR
	FUBO
	DUK
	PBI
	DOW
	CSCO
	PATH
	QS
	BBY
	PENN
	FDX
	SMR
	GRPN
	AES
	CLS
	RDFN
	FFAI
	TKO
	DOCU
	NOW
	SLNO
	AR
	RCAT
	SIRI
	HPQ
	ET
	GSK
	M
	DVN
	KR
	TDOC
	MO
	WBA
	NEE
	AA
	KULR
	LUNR
	BUD
	HON
	ABBV
	CAT
	KKR
	CL
	BBAI
	EGO
	JD
	GEV
	TEVA
	GPN
	TIGR
	TLRY
	AFRM
	KMI
	VRT
	ALAB
	UNH
	FIVE
	AEM
	BEKE
	SCHW
	NLY
	PVH
	ROKU
	BMY
	UPST
	TXN
	MMM
	BILI
	LI
	WULF
	GS
	MDB
	ORCL
	BTG
	AEO
	BYON
	MA
	ADI
	ABR
	INOD
	ULTA
	PG
	LOW
	MBLY
	ASML
	DLTR
	ALT
	ALDX
	FTNT
	CVS
	TECK
	TOST
	OKTA
	U
	DDOG
	ON
	XYZ
	NFE
	GEO
	XPEV
	MS
	RILY
	PCT
	ETN
	CRSP
	TMUS
	NET
	EXE
	ARM
	PANW
	COHR
	NKE
	TEM
	OKLO
	CHWY
	SOUN
	RUM
	WBD
	CRM
	X
	DECK
	CIA
	LVS
	AG
	BTU
	IBM
	CZR
	DIS
	SEDG
	DHR
	LUV
	PLUG
	AIG
	RBLX
	DAL
	LCID
	CEG
	PEP
	LRCX
	QBTS
	ZS
	AGNC
	HD
	MGM
	NEM
	RDDT
	LMND
	PINS
	ASPI
	HAL
	BROS
	SHOP
	CTSH
	GRRR
	RXRX
	DJT
	RTX
	AMC
	AAL
	LULU
	GILD
	COP
	MCD
	HIMS
	ADBE
	QCOM
	WOLF
	IOT
	NVO
	MRNA
	GE
	SNOW
	ACHR
	KC
	USB
	CELH
	IRBT
	CLF
	DELL
	T
	BHP
	CVNA
	SWTX
	WYNN
	AXP
	TMC
	SSRM
	CVX
	UPS
	NNE
	UAL
	SPCE
	RGTI
	KSS
	O
	STX
	FCX
	BABA
	JOBY
	EQT
	EBAY
	ENPH
	MDT
	TTD
	RCL
	LLY
	IONQ
	JBLU
	BB
	CMG
	UBER
	AMBC
	W
	NIO
	XOM
	MRK
	GOLD
	SBUX
	ZIM
	LYFT
	NOK
	JPM
	PTON
	ZM
	ELF
	TGT
	SNAP
	ASTS
	NTGR
	HUM
	SLB
	VKTX
	MRVL
	NFLX
	BIDU
	SHEL
	VALE
	BA
	CPRI
	SERV
	IREN
	SPOT
	KVUE
	PDD
	RKLB
	BAC
	CLSK
	AVGO
	GM
	ANET
	WFC
	AMAT
	APLD
	NBIS
	HUT
	BRK.B
	CCL
	CRDO
	BP
	HMY
	RKT
	RUN
	NCLH
	CCJ
	ISRG
	GOOGL
	CORZ
	TSM
	TJX
	INTC
	NU
	RIOT
	QUBT
	KO
	ACN
	COST
	V
	WMT
	PM
	PFE
	OXY
	VST
	MSFT
	AI
	GOOG
	F
	MU
	RIVN
	DKNG
	ALK
	SOFI
	AMD
	ABT
	EL
	NVAX
	C
	MSTR
	VZ
	MARA
	HOOD
	CRWD
	GME
	APP
	SMCI
	MVST
	AMZN
	KGC
	PYPL
	PLTR
	LUMN
	JNJ
	COIN
	ESI
	EU
	JCI
	OLLI
	CRNT
	NVDA
	AAPL
	META
	UAA
	SPWH
	GT
	RNW
	CRK
	GXO
	AAP
	SMG
	GLBE
	EIX
	EC
	IOVA
	PGR
	NAK
	TSLA
	HAE
	OSCR
	CCI
	FSM
	TRTX
	TMO
	FI
	UWMC
	MNST
	PSX
	XP
	KROS
	CGNT
	CCOI
	OKE
	GD
	ZETA
	RITM
	SLM
	LDOS
	PBF
	SYF
	CYTK
	LITE
	PL
	NEXT
	BIIB
	EXPE
	PLCE
	MDLZ
	CSX
	AEVA
	TGTX
	GTES
	JHG
	RBRK
	MNMD
	SYM
	AMKR
	BTI
	PACK
	NXE
	TH
	AMTM
	UMC
	TWLO
	RIO
	OWL
	BNTX
	ILMN
	NTLA
	LOGC
	SRAD
	NG
	BCE
	MOD
	CLMT
	CHPT
	WOOF
	STNE
	SHAK
	IBKR
	FRO
	STNG
	KEY
	ASGN
	DOCN
	DOCS
	HUYA
	BAH
	DFS
	IFF
	EMR
	EVLV
	URBN
	BMBL
	Z
	SWK
	AAOI
	TLN
	BNS
	TTEC
	BXP
	KTOS
	OGN

★	Symbol	Exp.	Strike	Type	Price	Prob.
	WMB
	CFLT
	VFC
	ANF
	FLUT
	NCNO
	GAP
	KMX
	HSAI
	FUTU
	GOOS
	PARA
	HTZ
	NUE
	WDC
	IQ
	EWTX
	TFC
	FLG
	WWW
	BITF
	DAN
	EOSE
	EPD
	REPL
	BE
	CORT
	LW
	OPEN
	TPR
	CAVA
	CIFR
	ALB
	BSX
	RIG
	MCHP
	PCG
	STZ
	LNG
	PBR
	DAR
	CPNG
	APA
	RH
	CGC
	STLA
	VERU
	CAR
	HL
	COF
	AZN
	APO
	CROX
	SMMT
	ONON
	ETSY
	ENVX
	KHC
	CLOV
	MPW
	AUR
	MOS
	FSLR
	EH
	BX
	VRNA
	BBIO
	CMCSA
	TEAM
	ABNB
	LMT
	GRAB
	DG
	DASH
	SE
	CAG
	SGMO
	AMGN
	HPE
	LAZR
	FUBO
	DUK
	PBI
	DOW
	CSCO
	PATH
	QS
	BBY
	PENN
	FDX
	SMR
	GRPN
	AES
	CLS
	RDFN
	FFAI
	TKO
	DOCU
	NOW
	SLNO
	AR
	RCAT
	SIRI
	HPQ
	ET
	GSK
	M
	DVN
	KR
	TDOC
	MO
	WBA
	NEE
	AA
	KULR
	LUNR
	BUD
	HON
	ABBV
	CAT
	KKR
	CL
	BBAI
	EGO
	JD
	GEV
	TEVA
	GPN
	TIGR
	TLRY
	AFRM
	KMI
	VRT
	ALAB
	UNH
	FIVE
	AEM
	BEKE
	SCHW
	NLY
	PVH
	ROKU
	BMY
	UPST
	TXN
	MMM
	BILI
	LI
	WULF
	GS
	MDB
	ORCL
	BTG
	AEO
	BYON
	MA
	ADI
	ABR
	INOD
	ULTA
	PG
	LOW
	MBLY
	ASML
	DLTR
	ALT
	ALDX
	FTNT
	CVS
	TECK
	TOST
	OKTA
	U
	DDOG
	ON
	XYZ
	NFE
	GEO
	XPEV
	MS
	RILY
	PCT
	ETN
	CRSP
	TMUS
	NET
	EXE
	ARM
	PANW
	COHR
	NKE
	TEM
	OKLO
	CHWY
	SOUN
	RUM
	WBD
	CRM
	X
	DECK
	CIA
	LVS
	AG
	BTU
	IBM
	CZR
	DIS
	SEDG
	DHR
	LUV
	PLUG
	AIG
	RBLX
	DAL
	LCID
	CEG
	PEP
	LRCX
	QBTS
	ZS
	AGNC
	HD
	MGM
	NEM
	RDDT
	LMND
	PINS
	ASPI
	HAL
	BROS
	SHOP
	CTSH
	GRRR
	RXRX
	DJT
	RTX
	AMC
	AAL
	LULU
	GILD
	COP
	MCD
	HIMS
	ADBE
	QCOM
	WOLF
	IOT
	NVO
	MRNA
	GE
	SNOW
	ACHR
	KC
	USB
	CELH
	IRBT
	CLF
	DELL
	T
	BHP
	CVNA
	SWTX
	WYNN
	AXP
	TMC
	SSRM
	CVX
	UPS
	NNE
	UAL
	SPCE
	RGTI
	KSS
	O
	STX
	FCX
	BABA
	JOBY
	EQT
	EBAY
	ENPH
	MDT
	TTD
	RCL
	LLY
	IONQ
	JBLU
	BB
	CMG
	UBER
	AMBC
	W
	NIO
	XOM
	MRK
	GOLD
	SBUX
	ZIM
	LYFT
	NOK
	JPM
	PTON
	ZM
	ELF
	TGT
	SNAP
	ASTS
	NTGR
	HUM
	SLB
	VKTX
	MRVL
	NFLX
	BIDU
	SHEL
	VALE
	BA
	CPRI
	SERV
	IREN
	SPOT
	KVUE
	PDD
	RKLB
	BAC
	CLSK
	AVGO
	GM
	ANET
	WFC
	AMAT
	APLD
	NBIS
	HUT
	BRK.B
	CCL
	CRDO
	BP
	HMY
	RKT
	RUN
	NCLH
	CCJ
	ISRG
	GOOGL
	CORZ
	TSM
	TJX
	INTC
	NU
	RIOT
	QUBT
	KO
	ACN
	COST
	V
	WMT
	PM
	PFE
	OXY
	VST
	MSFT
	AI
	GOOG
	F
	MU
	RIVN
	DKNG
	ALK
	SOFI
	AMD
	ABT
	EL
	NVAX
	C
	MSTR
	VZ
	MARA
	HOOD
	CRWD
	GME
	APP
	SMCI
	MVST
	AMZN
	KGC
	PYPL
	PLTR
	LUMN
	JNJ
	COIN
	ESI
	EU
	JCI
	OLLI
	CRNT
	NVDA
	AAPL
	META
	UAA
	SPWH
	GT
	RNW
	CRK
	GXO
	AAP
	SMG
	GLBE
	EIX
	EC
	IOVA
	PGR
	NAK
	TSLA
	HAE
	OSCR
	CCI
	FSM
	TRTX
	TMO
	FI
	UWMC
	MNST
	PSX
	XP
	KROS
	CGNT
	CCOI
	OKE
	GD
	ZETA
	RITM
	SLM
	LDOS
	PBF
	SYF
	CYTK
	LITE
	PL
	NEXT
	BIIB
	EXPE
	PLCE
	MDLZ
	CSX
	AEVA
	TGTX
	GTES
	JHG
	RBRK
	MNMD
	SYM
	AMKR
	BTI
	PACK
	NXE
	TH
	AMTM
	UMC
	TWLO
	RIO
	OWL
	BNTX
	ILMN
	NTLA
	LOGC
	SRAD
	NG
	BCE
	MOD
	CLMT
	CHPT
	WOOF
	STNE
	SHAK
	IBKR
	FRO
	STNG
	KEY
	ASGN
	DOCN
	DOCS
	HUYA
	BAH
	DFS
	IFF
	EMR
	EVLV
	URBN
	BMBL
	Z
	SWK
	AAOI
	TLN
	BNS
	TTEC
	BXP
	KTOS
	OGN

Market News

• Apple Stock and Other Tech Favorites DropShares in some of the biggest U.S. technology and consumer firms fell late Wednesday following President Trump's announcement of significant tariffs, including 34% on China and 46% on Vietnam, nations that export large amounts of goods to America.2025-04-02 20:49
• 'Liberation Day' Tariffs: Potential Impact On The Dow Jones, S&P 5002025-04-02 19:55
• Trump's Liberation Day: What's Working In A Tariff Tantrum?Explore strong-performing sectors like oil & gas, waste management, and REITs while avoiding tariff-sensitive stocks. Click for my exclusive tariff picks.2025-04-02 18:24
• NewsMax, Trump & DJT, Visa's offer to Apple: Trending TickersMadison Mills, joined by Tematica Research chief investment officer Chris Versace, examines some of the top trending tickers on Yahoo Finance's platform. NewsMax (NMAX) stock pulled back from its post–initial public offering (IPO) skyrocket. Trump Media & Technology Group (DJT) is in focus after Truth Social filed papers with the SEC that could allow US President Donald Trump to sell his stake worth $2.3 billion at Tuesday's close. Visa (V) reportedly offers Apple (AAPL) $100 million to switch its credit card to the Visa network, according to reports from the Wall Street Journal. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-04-02 14:49
• How Apple Gets a Lift From Visa’s $100M Credit Card OfferApple has been fielding offers from payment network providers and banks as potential partners for its credit-card program.2025-04-02 14:32
• Visa Offers Apple Millions to Get Credit Card Network Ops, Report SaysVisa has reportedly offered Apple around $100 million in a bid to replace Mastercard as the provider of the Cupertino-based tech firm's payments network.2025-04-02 13:27
• 5 Things to Know Before the Stock Market OpensNews of the day for April 2, 20252025-04-02 11:50
• How Much Further Can the "Magnificent Seven" Fall? Here's What History Suggests.Just weeks after approaching its all-time high, the Nasdaq Composite is tumbling. Concerns about new tariffs, weakening consumer sentiment, geopolitical tensions, and a stock market that was already trading at lofty valuations have investors playing defense, selling stocks, and wondering how long this pullback will last. The members of the "Magnificent Seven" -- the much-watched group of tech megacaps comprised of Microsoft (NASDAQ: MSFT), Apple (NASDAQ: AAPL), Amazon (NASDAQ: AMZN), Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Nvidia (NASDAQ: NVDA), Meta Platforms (NASDAQ: META), and Tesla (NASDAQ: TSLA) -- have almost all fallen even further.2025-04-02 11:15
• 23% of Warren Buffett's Portfolio Is Invested in This 1 AI StockWarren Buffett and his crew at Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) have one of the best investment track records of all time. Few investors have been able to match Buffett's success over Berkshire's long history. This value-investing style may not be as popular as it once was, but it has worked out well for Berkshire Hathaway shareholders.2025-04-02 11:00
• Apple Stock Falls. Why Visa’s Credit Card Move Is a Boost for the Tech Giant.Apple has been fielding offers from payment network providers and banks as potential partners for its credit-card program.2025-04-02 10:55
• Market Chatter: Visa Offers $100 Million to Replace Mastercard on Apple CardVisa (V) has proposed $100 million to Apple (AAPL) in a move to take over network operations on the2025-04-02 10:12
• Is Apple Pay really a problem for PayPal? Wall Street analyst weighs inInvesting.com -- Losing market share to Apple (NASDAQ:AAPL) Pay remains the largest overhang for PayPal (NASDAQ:PYPL), but Mizuho analyst believes these concerns may be overstated.2025-04-02 10:02
• China Cites Apple, Tesla and Soybeans in Argument Against Trade WarWith perfect or tone-deaf timing—take your pick—China’s Communist Party mouthpiece, People’s Daily, is rolling out a miniseries this week titled “Fully Understanding the Mutually Beneficial Nature of China-U.S. Relations.” Part 1 cited a Tesla factory in Shanghai making energy-storage batteries and Apple partners making electronics in China as examples of the benefits for the U.S. in doing business in China. Part 2, published Wednesday, features an Iowa farmer whose soybeans are exported to China.2025-04-02 09:12
• Microsoft is turning 50. Here are 4 of its peers that are also still aroundHalf a century after its founding in Albuquerque, New Mexico on April 4, 1975, Microsoft (MSFT) consistently ranks as one of the world’s most valuable companies. Currently sitting on a $2.7 trillion market cap, the software company, now based in Redmond, Washington, has turned into an artificial intelligence leader.2025-04-02 09:00
• Dow Jones Futures Slide Ahead Of 'Liberation Day' Tariffs; Nvidia, Tesla Sell OffDow Jones Futures Slide Ahead Of 'Liberation Day' Tariffs; Nvidia, Tesla Sell Off2025-04-02 08:44
• Wall Street Breakfast Podcast: Big Retailers Ask China For Help Ahead Of Tariff Announcement2025-04-02 06:46
• AI Advancements May Soon Diminish The Value Of Many PatentsAuthored by Babak Akhlaghi on March 28, 2025. I've watched with growing fascination as artificial intelligence transforms nearly every sector of our economy. But as someone deeply immersed in patent...2025-04-02 06:15
• Bitcoin Price Rises and XRP Falls. How Cryptos Are Trading on This Key Day for Markets.Bitcoin Price Rises and XRP Falls. How Cryptos Are Trading on This Key Day for Markets.2025-04-02 05:03
• Lord Abbett Growth Leaders Fund Q4 2024 CommentaryThe Fund returned 13.42%, reflecting performance at the net asset value of Class I shares with all distributions reinvested for the quarter ended December 31, 2024.2025-04-02 00:20
• Lord Abbett Dividend Growth Fund Q4 2024 CommentaryThe Fund returned -0.25%, reflecting performance at the net asset value of Class I shares with all distributions reinvested for the quarter ended September 30, 2024.2025-04-02 00:10
• U.S. Says Europe’s Tech Rules Are a Trade BarrierEuropean tech regulations are barriers to trade that disproportionately affect American companies, according to a U.S. trade report published one day before President Trump’s planned reciprocal tariffs. The European Union applies some of its toughest digital rules to the world’s biggest companies and online platforms, including Google, Apple and Meta Platforms. The U.S. trade report said the rules put a disproportionate burden on American companies and have resulted in what it called “excessive fines” for violating a law that aims to make it easier for smaller companies to compete against tech giants.2025-04-01 23:44
• Apple (AAPL) Laps the Stock Market: Here's WhyApple (AAPL) concluded the recent trading session at $223.19, signifying a +0.48% move from its prior day's close.2025-04-01 21:45
• Jim Cramer on Apple Inc. (NASDAQ:AAPL): “Apple is a great stock but. . .”We recently published a list of Jim Cramer Discusses These 8 Stocks & Says Trump’s Focused On His Goals And Not The Market. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other stocks that Jim Cramer discussed. In a recent appearance on CNBC’s Squawk on the […]2025-04-01 21:35
• Visa Offers Apple Roughly $100 Million to Take Over Credit Card From MastercardVisa has offered Apple a roughly $100 million payment to get the tech giant’s credit card, part of a battle between the country’s biggest payment networks for the splashy Apple card. The Apple card is up for grabs because Goldman Sachs the bank behind it, is getting out of the consumer lending world. What hasn’t been known is the equally fierce fight playing out between the networks to win Apple, with Visa and American Express trying to unseat Mastercard according to people familiar with the matter.2025-04-01 19:46
• Visa bids $100 million to replace Mastercard as Apple's new credit card partner, WSJ reportsVisa has offered Apple roughly $100 million to take over the tech giant's credit card partnership from Mastercard, the Wall Street Journal reported on Tuesday, citing sources familiar with the...2025-04-01 18:31
• Apple Stock Looks Appetizing At Current Levels, Citi SaysInvestment bank Citi said Apple stock looks attractive as the consumer electronics giant expands the availability of Apple Intelligence.2025-04-01 17:55
• Financials Down on Tariff Anxiety -- Financials RoundupShares of banks and other financial institutions ticked down amid anxiety ahead of the Trump administration's tariff unveiling. Visa offered Apple a roughly $100 million payment to get the tech...2025-04-01 17:41
• Citi Backs Apple as Siri Delays Hit Shares, AI Features Go GlobalCiti maintains Buy rating on Apple as AI features expand to new languages and products amid stock weakness2025-04-01 17:34
• EU Competition Chief Goes to Washington, With Tech Rulings LoomingTeresa Ribera’s trip comes as her department wraps up investigations into Apple and Meta under the Digital Markets Act — the European Union’s digital antitrust law.2025-04-01 17:23
• Rocket acquires Mr. Cooper, Musk’s xAI acquires X: Morning BuzzThe major averages were mostly lower near noon, with the Dow up fractionally but the Nasdaq down nearly 250 points amid mounting concerns about President Donald Trump’s upcoming announcement of promised new tariffs. Meanwhile, the S&P 500’s early losses brought the index to its lowest level since September. Looking to commodities, gold prices are sharply higher, continuing their rally to over $3,150, while oil prices are also up over 2.5%. Get caught up quickly on the top news and calls moving s2025-04-01 16:16
• Apple: Great Business But The Wrong PriceApple boasts a strong brand, exceptional financial metrics, and prudent capital allocation, but current valuation is too high. Click to read why AAPL is a Hold.2025-04-01 16:08
• Update: MDA Space Down 5% as Says to Acquire NYSE American-listed SatixFy Communications for US$193 Million(Updates shares.) MDA Space (MDA.TO) said Tuesday that it agreed to acquire SatixFy Communication2025-04-01 16:03
• Apple's iOS 18.4 Expands AI Features Amid Siri Delay, Citi Sees Stock OpportunityiOS 18.4 adds Apple Intelligence support for more languages and brings features to EU users.2025-04-01 15:55
• What 'Magnificent 7' stocks need to show to revive the tradeIs it time to buy the Magnificent Seven after a rough quarter?2025-04-01 15:16
• Zacks Investment Ideas feature highlights: Amazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and NvidiaAmazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and Nvidia are part of the Zacks Investment Ideas article.2025-04-01 14:23
• Jim Cramer’s Strategic Insight on Apple (AAPL): CEO Tim Cook Pleases Everyone – But Is That a Problem?We recently published a list of Jim Cramer Says I’m With Trump & Discusses These 12 Stocks. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented that President […]2025-04-01 14:14
• Apple Stock Nears Citi’s Worst-Case. It Remains a Buy Even After Siri Delay.Apple hit a stumbling block when its AI-enabled Siri update was delayed, but it can bounce back, say Citi analysts.2025-04-01 13:59
• Tesla Short Position Now 4th Largest, Trails NVDA, MSFT, AAPLTesla Short Bets Soar to 81M Shares as Stock Plummets 32% YTD2025-04-01 13:07
• EU Competition Chief Goes to Washington, Leaving Tech Fines at HomeBy Edith Hancock Europe's top antitrust enforcer travels to Washington D.C. to meet her U.S. counterparts this week, timing that throws the tension between them into sharp relief, with President...2025-04-01 13:02
• Apple and Google app stores host VPNs linked to sanctioned Chinese groupApple and Google’s mobile stores have been hosting several popular “private browsing” apps operated by a company connected to a Chinese cyber...2025-04-01 13:00
• Foxconn Plans Major Expansion in India with 30M iPhones Set for ProductionFoxconn Set to Ramp Up iPhone Production in India to 30 Million Units2025-04-01 12:29
• This Week In Cloud AI - Enhancing Cloud Tech: The Rise Of Kubernetes SolutionsRecent developments in Cloud AI highlight the evolving role of Kubernetes in enhancing cloud, edge, and bare metal deployments, with a focus on security and operational efficiency. Sidero Labs has been recognized as a Fast Mover and Challenger in the 2025 GigaOm Radar Reports for its capabilities in managed Kubernetes and edge computing solutions. The company's Omni platform simplifies enterprise Kubernetes management through centralized control, security features, and support for...2025-04-01 12:07
• Meet the Hard Asset That's Bigger Than Apple, Nvidia, and Microsoft Combined. One Wall Street Strategist Thinks It Could Hit a $40 Trillion Market Cap.Shares of Apple, Nvidia, and Microsoft have exploded in recent years, as investors poured money into stocks that were best positioned to take advantage of the rise in artificial intelligence (AI). The U.S. government is also running a fiscal deficit, where spending during a fiscal year exceeds revenue.2025-04-01 12:05
• Magnificent Seven Stocks: Amazon, Google, Tesla Rally; Nvidia Reverses HigherMagnificent Seven Stocks: Amazon, Google, Tesla Rally; Nvidia Reverses Higher2025-04-01 11:53
• Giverny Capital Inc. 2024 Annual LetterFor the year ending December 31st 2024, the return for the Rochon Global Portfolio was 24.9% versus 26.8% for our benchmark. Click here to read the full commentary. 2025-04-01 10:55
• 3 Reasons To Avoid Apple StockDespite Apple's minor rebound from recent lows, the stock is still down over 10% for the year. Find out 3 reasons to avoid AAPL.2025-04-01 10:37
• Why this tech investor is on a buying strikeHarvest Portfolio Management chief investment officer and Wall Street Beats partner Paul Meeks is on a self-described tech stock buying strike. Meeks joins Wealth with Julie Hyman to explain why, discuss macro conditions, examine the tech landscape, and more.To watch more expert insights and analysis on the latest market action, check out more Wealth here.2025-04-01 10:00
• Apple Stock Nears Citi’s Worst-Case. Shares Could Gain 36%.Apple Stock Nears Citi’s Worst-Case. Shares Could Gain 36%.2025-04-01 09:24
• Dow Jones Futures Fall On Trump Tariff News; Newsmax IPO Rockets 40%Dow Jones Futures Fall On Trump Tariff News; Newsmax IPO Rockets 40%2025-04-01 09:20
• 37% of Warren Buffett's $290 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend StocksIn fact, each of the 10 largest stock holdings in Berkshire's portfolio pays a reliable dividend. Keith Noonan (Apple): Paying a dividend is typically a good sign that a company is generating reliable profits, and Apple has frequently ranked as the world's most profitable business over the last decade.2025-04-01 09:12
• What Trump Tariffs And De-Globalization Really Mean For U.S. StocksUS tech companies will be most adversely impacted by deglobalization, leading to declining returns and lower valuations. Read more to see my thoughts2025-04-01 08:52
• France’s antitrust regulator fines Apple €150m over data tracking practicesThe Autorité said the implementation of Apple’s ATT framework was “neither necessary nor proportionate”.2025-04-01 08:38
• Apple Stock vs. Tesla Stock: Billionaires Buy One and Sell the OtherApple (NASDAQ: AAPL) and Tesla (NASDAQ: TSLA) are two of the popular stocks among individual investors, but the hedge fund billionaires listed below sold one and bought the other in the fourth quarter. Izzy Englander of Millennium Management cut his stake in Apple by 9%. Dan Loeb of Third Point sold his entire stake in Apple.2025-04-01 08:02
• Bull of the Day: Baidu (BIDU)Baidu's advancements in AI, strategic partnerships like the one with Apple, and the impressive growth of its Apollo Go robotaxi service, highlight its strong growth potential.2025-04-01 08:00
• Why Apple Is Going To OutperformApple's financial strength, brand loyalty, and innovation-led growth make it a resilient, defensive tech stock amid high-interest rates. See more on AAPL stock.2025-04-01 00:44
• Market Chatter: Apple Upgrading Health App to Include AI CoachApple (AAPL) is upgrading its Health app and adding a health coach, enabled by a new artificial inte2025-03-31 19:06
• Here’s what’s worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and moreHere’s what’s worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more2025-03-31 18:10
• Is Apple Inc. (AAPL) the Debt Free Halal Stock to Invest in Right Now?We recently published a list of 10 Debt Free Halal Stocks to Invest in Right Now. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other debt free halal stocks to invest in right now. Debt-Free Halal Stocks to Invest in Amid High Interest Rates The current […]2025-03-31 18:02
• Wall Street doubles US recession risk as Trump tariffs loomUS stocks have plummeted as Wall Street doubled its predictions of a recession in America in the wake of Donald Trump’s trade war.2025-03-31 19:00
• Apple rolls out Priority Notifications as Apple Intelligence expands to EUApple Intelligence, the iPhone maker's suite of AI-powered tools and features, is gaining new features. Most notably, the company on Monday announced that Apple device owners will now be able to take advantage of Priority Notifications, which allows Apple's AI to highlight your most time-sensitive notifications in a new format. Other updates are coming to the Image Playground app and the Mac. Plus, Apple Intelligence is now available to iPhone and iPad users in the EU and on the Apple Vision Pro2025-03-31 17:42
• Apple brings Apple Intelligence to the Vision ProApple announced on Monday that it's rolling out visionOS 2.4, bringing Apple Intelligence-powered AI features to the Apple Vision Pro. The update also introduces new spatial experiences and the Apple Vision Pro app for iPhone. With Apple Intelligence on the Apple Vision Pro, users will get access to writing tools that allow them to rewrite, proofread, and summarize text with the help of AI. Users will also get access to Image Playground and Genmoji in order to create unique AI-generated images a2025-03-31 17:38
• Is The Correction Over, Or Is There More To Come?2025-03-31 15:58
• Apple Inc. (AAPL): Among Billionaire Ken Fisher’s Top Growth Stock PicksWe recently published a list of Billionaire Ken Fisher’s Top 13 Growth Stock Picks. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other billionaire Ken Fisher’s top growth stock picks. “Who am I to tell you anything, much less anything that counts? Or that there are […]2025-03-31 15:29
• Impax Large Cap Fund Q4 2024 CommentaryImpax Large Cap Fund’s equities posted marginally positive returns during a fourth quarter that was dominated by the US presidential elections and its ramifications.2025-03-31 15:15
• Wall Street Lunch: Goldman Gets Gun-ShyGoldman Sachs has cut its S&P 500 target for the second time this month as its economists raised their projection of a U.S. recession to 35%.2025-03-31 15:06
• ChatGPT: Everything you need to know about the AI-powered chatbotChatGPT, OpenAI’s text-generating AI chatbot, has taken the world by storm since its launch in November 2022. What started as a tool to supercharge productivity through writing essays and code with short text prompts has evolved into a behemoth with 300 million weekly active users. 2024 was a big year for OpenAI, from its partnership with Apple for its generative AI offering, Apple Intelligence, the release of GPT-4o with voice capabilities, and the highly-anticipated launch of its text-to-video2025-03-31 15:01
• Meta Stock Slumps the Least in a Bad Quarter for the Mag 7. Tesla Is Set to See Its Worst First Quarter Ever.Meta Stock Slumps the Least in a Bad Quarter for the Mag 7. Tesla Is Set to See Its Worst First Quarter Ever.2025-03-31 14:57
• French antitrust regulators fine Apple $162MApple (AAPL) is in focus after France's antitrust watchdog organization fined the iPhone maker $162 million just ahead of US President Donald Trump's reciprocal tariff implementation. Madison Mills and Bullseye American Ingenuity Fund portfolio manager Adam Johnson examine Apple stock's price action and the factors at play. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-03-31 14:43
• How To Earn $500 A Month From Apple StockShares of Apple Inc. (NASDAQ:AAPL) settled lower after Friday's session. Apple is reportedly making a change to its leadership structure by promoting Vanessa Trigub, signaling long-term succession planning for Senior Vice President Deirdre O’Brien. The company has decided to introduce a new position — vice president of stores and retail operations — and name Trigub to the role, according to a report by Bloomberg, citing people with knowledge of the matter. Trigub, who has been with Apple since 22025-03-31 13:34
• Why meme stocks like GameStop could cause you headachesAlthough GameStop is back in the news, advisor Barry Ritholtz isn't taking the bait.2025-03-31 13:22
• 1 Dow Jones Stock to Target This Week and 2 to IgnoreThe Dow Jones is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business models, or increasing competition.2025-03-31 13:01
• TSMC Expects $2 Trillion of Products to Use Its Next Chip Technology Within 5 YearsTSMC Expects $2 Trillion of Products to Use Its Next Chip Technology Within 5 Years2025-03-31 12:05
• ARKQ Is What Mag 7 Was Meant To Be2025-03-31 11:36
• France’s anti-trust regulator fines Apple 150 million euros over privacy featureThe French Competition Authority said Apple had abused its dominant position in the distribution of mobile applications for iOS and iPad devices.2025-03-31 11:23
• Apple hit with $162 million French antitrust fine over privacy toolPARIS (Reuters) -Apple was hit with a 150 million euro ($162.4 million) fine by French antitrust regulators on Monday for abusing its dominant position in mobile app advertising on its devices via a privacy control tool. The fine - the first by any antitrust regulator over Apple's App Tracking Transparency tool - comes a year after the European Union hit the company with a 1.8 billion euro antitrust fine for thwarting rival music streaming services on its App Store. The head of the French Competition Authority dismissed worries that the decision would prompt retaliation from U.S. President Donald Trump who has threatened to slap fines on EU countries fining U.S. companies.2025-03-31 10:49
• Trending tickers: Nvidia, Tesla, TSMC, Aston Martin and Associated British FoodsThe latest investor updates on stocks that are trending on Monday.2025-03-31 10:27
• Hartford Large Cap Growth ETF Q4 2024 CommentaryThe Hartford Large Cap Growth ETF outperformed the Russell 1000 Growth Index during the quarter. Read more here.2025-03-31 10:02
• Dow Jones Slides 400 Points On Trump Tariff Threat; Nvidia, Palantir, Tesla DiveDow Jones Slides 400 Points On Trump Tariff Threat; Nvidia, Palantir, Tesla Dive2025-03-31 09:52
• Shipments of foreign-branded phones in China up 9.2% y/y in February, says CAICT-ReutersShipments of foreign-branded smartphones, including Apple Inc's iPhone, in China rose 9.2% in February year-on-year, according to Reuters calculations based on data released on Monday from a government-affiliated research firm. Calculations on the data from the China Academy of Information and Communications Technology (CAICT) showed that during the month, shipments of foreign-branded phones rose to 2.64 million units, up from 2.42 million units a year earlier. As the largest foreign phone maker in China's smartphone-dominated market, Apple's performance plays a significant role in the overall data on foreign-branded phone shipments in the country.2025-03-31 09:40
• French Competition Watchdog Fines Apple $162.4 Million Over App Tracking TransparencyFrance’s competition regulator fined Apple over concerns the company abused its dominant position in mobile apps through its iPhone and iPad’s operating system.2025-03-31 09:30
• 85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent StocksThe Oracle of Omaha is a big believer in concentrating Berkshire's invested assets into his top ideas.2025-03-31 09:06
• France's antitrust watchdog fines Apple for problems with App Tracking TransparencyFrance’s antitrust watchdog fined Apple 150 million euros ($162 million) on Monday over a privacy feature protecting users from apps snooping on them because its introduction resulted in abuse of competition law. The French Competition Authority said the aim of Apple’s App Tracking Transparency (ATT) requiring iPhone and iPad apps to ask users for permission before tracking them was not in itself open to criticism.2025-03-31 08:42
• Warren Buffett Stock Smashes AI Stocks, S&P 500 With Sterling 2025 PerformanceWarren Buffett Stock Smashes AI Stocks, S&P 500 With Sterling 2025 Performance2025-03-31 07:47
• Wall Street Breakfast Podcast: Chinese Tech Stops Slip2025-03-31 07:02
• Apple's Pricey Privacy: French Regulators Slap a 150 Million Euro FineIn a move that might anger US President Donald Trump and the MAGA movement, French antitrust regulators have fined Apple 150 million euros for allegedly misusing its dominant position in mobile app...2025-03-31 05:25
• Apple's Pricey Privacy: French Regulators Slap a €150mn FineIn a move that might anger US President Donald Trump and the MAGA movement, French antitrust regulators have fined Apple 150 million euros for allegedly misusing its dominant position in mobile app...2025-03-31 05:25
• John Hancock U.S. Growth Fund Q4 2024 CommentaryFor Q4 2024, the John Hancock U.S. Growth Fund underperformed the benchmark Russell 1000 Growth Index. Click here to read the full commentary. 2025-03-31 04:45
• France's antitrust regulator fines Apple for abusing dominant position in mobile apps distributionPARIS — France’s antitrust regulator has fined Apple 150 million euros for abusing its dominant position in the distribution of mobile applications for iOS and iPad devices between April 2021...2025-03-31 04:43
• French antitrust regulator fines Apple 150 million euros over privacy toolFrance's antitrust regulator on Monday fined Apple 150 million euros for abusing its dominant position in mobile app advertising on iOS and iPadOS devices between 2021 and 2023 via a privacy control...2025-03-31 04:03
• Did Apple Just Give Nvidia Investors 1 Billion Reasons to Celebrate?Apple's recent moves in AI infrastructure could bode well for Nvidia.2025-03-31 01:00
• Apple and Musk Clash Over Satellite Expansion PlansThe iPhone maker and SpaceX are competing in the race to eliminate cellphone dead spots, a rift that is set to intensify.2025-03-31 01:00
• Apple: Losing Its Walled GardenApple faces declining iPhone sales, AI underperformance, and antitrust threats. Read why revenue risks and valuation concerns make AAPL stock a Strong Sell.2025-03-30 21:59
• Is Apple Inc. (AAPL) Best Stock to Buy for the Next 3 Months?We recently published a list of 10 Best Stocks to Buy for the Next 3 Months. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best stocks to buy for the next 3 months. The year 2025 began with the surprise announcement of DeepSeek AI, launched […]2025-03-30 16:19
• ASG: Price Drop Provides An Opportunity To Accumulate (Rating Upgrade)Discover why ASG is upgraded to a buy: strong NAV growth, 9.6% dividend yield, tech-focused portfolio, and a discounted price.2025-03-30 14:43
• 'Cyclical headwinds' are developing for the tech tradeWall Street strategists are revising their S&P forecasts, yet the outlook for the "Magnificent Seven" remains largely overlooked. T. Rowe Price science and technology equity strategy portfolio manager Tony Wang joins Morning Brief to discuss the future of the tech trade and the impact of artificial intelligence (AI)–driven investments on stock performance. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here.2025-03-30 14:00
• Apple is a great stock buy 'if you think gen AI is overhyped'Needham & Company senior media and internet analyst Laura Martin joins Market Domination to discuss Apple's position in generative artificial intelligence (AI). To watch more expert insights and analysis on the latest market action, check out more Market Domination here.2025-03-30 11:30
• Comprehensive Q1 Review Of My Stock Picks + Ratings UpdatesQ1 stock picks updated with new commentary and ratings. See why Apple’s being dropped and 38 new stocks are covered for the first time.2025-03-30 10:00
• Putnam Large Cap Growth Fund Q4 2024 CommentaryUS equities had another positive quarter, with the S&P 500 Index returning 2.41% and our primary benchmark, the Russell 1000 Growth Index, returning 7.07%.2025-03-30 09:05
• Better Comeback Stock: BlackBerry vs. Unity SoftwareWhich of these fallen tech stocks has a better shot at getting back up?2025-03-30 08:40
• Stock Market Correction: 2 Warren Buffett Stocks to Buy Hand Over FistVolatility has returned to the financial markets. Students of Warren Buffett's priceless teachings know that fear creates opportunities for long-term investors. If you would like to take advantage of the current commotion in the stock market to make some smart investments, here are two outstanding Buffett stocks for your consideration.2025-03-30 08:05
• 2 "Magnificent Seven" AI Stocks to Buy on the DipAccording to Amazon CEO Andy Jassy, "Generative AI may be the largest technology transformation since the cloud (which itself, is still in the early stages), and perhaps since the internet." Wall Street has taken notice: Many AI, or AI-adjacent companies, have been on fire for the past two years, but they recently collectively took a bit of a dive due to industry-specific issues. Earlier this year, a China-based company called DeepSeek developed an AI chatbot with far less money and resources than some of the leaders in the field, which rocked the industry.2025-03-29 20:00
• Is Apple Inc. (AAPL) The Mega Cap Stock Gaining Bullish Momentum This Week?We recently published a list of 10 Mega Cap Stocks Gaining Bullish Momentum This Week. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other mega cap stocks gaining bullish momentum this week. The S&P 500 index started the week with a bang after staying under pressure […]2025-03-29 19:58
• Stocks Falling On Earnings - What To Do? February Dividend Income Report2025-03-29 10:30
• Looking Back on Berkshire Hathaway's OutperformanceOver the past five years, Warren Buffett's returns have beaten the S&P 500 and the Nasdaq Composite even as Berkshire keeps hundreds of billions in cash and Treasuries.2025-03-28 21:12
• Apple Inc. (AAPL): A Top Pick For The Best Retirement PortfolioWe recently published the Best Retirement Portfolio for a 65-Year-Old. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other stocks in the best retirement portfolio. The American retirement system is feeling the strain, with challenges like shrinking fees, underfunded plans, and an aging population slowing down […]2025-03-28 20:49
• Magnificent Seven Stocks Dive As Amazon, Apple, Meta, Nvidia, Tesla Sell OffDubbed the Magnificent Seven stocks, Apple, Microsoft, Google parent Alphabet, Amazon.com, Nvidia, Meta Platforms and Tesla lived up to their name in 2024 with solid gains. Through the first two months of 2025, however, performance for these mega-cap stocks has been mostly negative thus far.2025-03-28 18:47
• TBLD: Profit From The Market's Shift Towards Europe With This CEFDiscover Thornburg Income Builder Opportunities Trust with a 7.05% yield, European focus, and discount to NAV. Click to see if TBLD's diversification is for you.2025-03-28 15:59
• Why Mag 7 is a 'boy band' that needs to 'breakup'Lou Basenese, Basenese Group founder and chief strategist, joins Madison Mills on Catalysts to take a look at some of the day's trending tickers and break down the "Magnificent Seven" trade. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-03-28 15:35
• Feeling Ripped Off by $1,000 Phones? The Secondhand Market Is Taking OffWhile most buyers still want a new device, those looking for an alternative will find that mobile carriers, retailers and even Apple and Samsung themselves are stepping up their used-phone offerings.2025-03-28 15:00
• Powerbeats Pro 2 Review: Best Workout Earbuds Still Lag on Audio Quality(Bloomberg) -- A lot has changed since Beats released the Powerbeats Pro. The Apple Inc. subsidiary unveiled its $250 workout headphones in 2019, at a time when truly wireless earbuds were a relatively recent invention — thanks to its AirPods cousin arriving three years earlier.Most Read from BloombergWhy Did the Government Declare War on My Adorable Tiny Truck?Gold-Rush Fever Returns to Historic New Zealand Mining TownHow SUVs Are Making Traffic WorseTrump Slashed International Aid. Geneva Is F2025-03-28 14:00
• Apple Inc. (AAPL) Stock Under Pressure – UBS Warns of Slowing Services GrowthWe recently published a list of the 10 AI Stocks Making Headlines This Week. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks that are making headlines this week. China is aggressively working to close the AI competitiveness gap with the United States. According […]2025-03-28 13:20
• Intel: New CEO, Same Old Game PlanIntel appoints Lip-Bu Tan as CEO, continuing Gelsinger's foundry strategy, which I believe is doomed to fail and a red flag for investors.2025-03-28 12:56
• Cloud AI Today - Boosting Performance Akamai and Fermyon Team Up For InnovationFermyon Technologies and Akamai have announced a partnership to introduce edge-native serverless and AI applications by combining Fermyon's WebAssembly (Wasm) Functions engine with Akamai's extensive globally distributed cloud and content delivery network. This collaboration aims to significantly enhance application performance by enabling faster, more efficient, and developer-friendly environments for latency-sensitive and AI inferencing applications. By integrating WebAssembly...2025-03-28 12:07
• Market Chatter: Apple, Meta Platforms Could be Charged Lower Fines as EU Seeks to Avoid Backlash From TrumpApple (AAPL) and Meta Platforms (META) could be charged with lower fines under the European Union's2025-03-28 11:37
• Why the ‘iPhone of smartwatches’ remains so elusiveThe wrist might be the best spot for a transformative wearable gadget. But Apple continues to resist giving third-party watchmakers a level playing field.2025-03-28 11:30
• Prediction: This Artificial Intelligence (AI) Stock Will Join Nvidia, Meta Platforms, Apple, Microsoft, Amazon, and Alphabet in the Trillion-Dollar Club By The End of The DecadeThe trillion-dollar club could be joined by an emerging cloud infrastructure player in the coming years.2025-03-28 11:30
• Can Trump Boost Manufacturing Without Wall Street? The America First Experiment.Can Trump Boost Manufacturing Without Wall Street? The America First Experiment.2025-03-28 10:53
• Trump is set on tariffing chips. It’s not so simple.President Trump's plan to put 25% tariffs on chips isn't as easy as it might sound.2025-03-28 10:00
• Expansive offices for Apple are rising in Culver CityConstruction crews have erected cranes and are building upward on two bronze-colored structures expected to house Apple's television streaming service and expand its presence in Culver City.2025-03-28 10:00
• Apple and Meta: the European Union spills the beansAs the European Union seeks to enforce the DMA rules, sanctions against Apple and Meta may finally be eased. In the background: fear of retaliation from Washington.2025-03-28 09:17
• Apple's Stock Price: How Much Growth Is Priced In?Can Apple continue to grow? We assess Apple’s abnormal earnings growth potential, in light of past performance and future business opportunities and risks. Read more about AAPL stock here.2025-03-28 09:15
• 3 Subtle Ways Warren Buffett Is Investing in the $15.7 Trillion Artificial Intelligence (AI) RevolutionThe Oracle of Omaha may not be tech-savvy, but he has ways to take advantage of Wall Street's hottest investment trend.2025-03-28 09:06
• ChatGPT's image generator, Nvidia's AI for gamers, and AI chip rules: AI news roundupThe U.S. is preparing to roll out rules that will impact global AI development — and it’s reportedly getting pushback on them from foreign government officials and tech company leaders.2025-03-28 09:00
• Apple: Why It Doesn't Matter That Apple TV+ Is Reportedly Losing MoneyApple TV+ loses $1B annually but drives Apple hardware sales & cultural impact. See how strategic streaming keeps benefitting AAPL's ecosystem.2025-03-28 07:30
• Apple and Meta Platforms Could Avoid These Hefty Fines. It’s All Thanks to Trump.Apple and Meta Platforms Could Avoid These Hefty Fines. It’s All Thanks to Trump.2025-03-28 07:18
• Apple, Meta to Get Minimal Fines Under New EU Digital Antitrust Rules, FT Says, Citing SourcesiPhone maker Apple and Facebook owner Meta are set to get minimal fines from the European Commission next week under its digital antitrust rules, the FT reports, citing unnamed sources. ...2025-03-28 02:50
• EU Set To Limit Apple And Meta Fines To Avoid Ire Of Donald Trump - FTApple Inc: * EU SET TO LIMIT APPLE AND META FINES TO AVOID IRE OFDONALDTRUMP - FTSource text: https://tinyurl.com/5n6jex84Further company coverage: ...2025-03-28 01:10
• Is Apple (AAPL) the Top Blue Chip AI Stock to Buy According to Billionaire Cliff Asness?We recently published a list of the Top 10 Blue Chip AI Stocks to Buy According to Billionaire Cliff Asness. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other top blue chip AI stocks to buy according to billionaire Cliff Asness. Cliff Asness is one of […]2025-03-27 21:08
• The reason behind Apple’s $1B-a-year bet in streamingApple's (AAPL) streaming service, Apple TV+, is reportedly losing over $1 billion per year. Laura Martin, Needham & Company senior media and internet analyst, joins Market Domination to discuss the details, noting that Apple is "not really a player" in the streaming space. To watch more expert insights and analysis on the latest market action, check out more Market Domination here.2025-03-27 20:47
• Tracking Cliff Asness' AQR Capital Management 13F Portfolio - Q4 2024 UpdateAQR Capital Management's portfolio grew to $77.63B with top stakes in Apple, Nvidia, Microsoft, Amazon and Alphabet. Read here for a portfolio update.2025-03-27 20:47
• Trump targets WilmerHale in latest White House action against law firms* Proclamation restricts law firm's government access,contracts * Trump has issued orders against four other major firms * Critics warn...2025-03-27 19:35
• Steve Jobs Warned 34 Years Ago About America Being 'Hollowed Out' By Foreign Manufacturing — A Concern Trump Now EchoesMore than three decades ago, Apple Inc. (NASDAQ:AAPL) co-founder Steve Jobs sounded the alarm about America’s growing reliance on foreign-made technology components—an issue that's back in the spotlight as President Donald Trump renews his criticism of U.S. dependence on overseas manufacturing. What Happened: In a 1991 interview, Jobs stated his concerns about the American tech industry losing control over critical hardware components, even as final assembly remained in the U.S. "Even though mos2025-03-27 18:00
• Options Expert Recommends Bearish AAPL TradeWarning that Apple (AAPL) is still facing multiple challenges, OptionPlay Chief Strategist Tony Zhang unveiled a bearish options strategy involving the tech giant today on The Schwab Network. Why Zhang Is Bearish on AAPL Sales of AAPL’s iPhone 16 devices have been “underwhelming,” and the company’s upgrade cycle is generally slowing, Zhang reported. Moreover, the […]2025-03-27 17:19
• Jim Cramer: Apple (AAPL) Fumbled Siri – But This Stock Still Wins Long-Term!We recently published a list of Did Jim Cramer Nail or Miss These 14 Stocks? In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other stocks that Jim Cramer discusses. During the most recent episode of Mad Money, Jim Cramer described the current stock market as a […]2025-03-27 17:15
• New Utah law makes app stores responsible for age verificationMeta, X, and Snap are celebrating a new Utah law that will require Apple and Google to take responsibility for verifying users' ages on their app stores and obtain parental consent for minors. The tech giants have been battling to determine which party should be responsible for age verification on the app stores. Companies like Meta believe the app stores themselves should verify users' ages because these entities host and distribute the apps. The app stores, however, argue that companies making2025-03-27 15:55
• Apple Reshapes Retail Leadership, Taps Vanessa Trigub for Global Stores RoleThe move restructures Apple's retail leadership under Trigub, reporting to senior executive Deirdre O'Brien2025-03-27 15:33
• Amkor Technology: Still Reeling From Apple's SetbackDiscover why Amkor Technology's stock has plunged 60% and explore analysis on its recovery prospects amidst challenges in the OSAT industry. Read why AMKR is a Hold.2025-03-27 14:58
• Prediction: Apple Will Soar Over the Next 5 Years. Here's 1 Reason Why.Investors aren't looking far enough down the road for its currently floundering AI efforts.2025-03-27 14:42
• Apple Needs a Boost in China. Alibaba Might Have the Key.Alibaba has released an artificial-intelligence model which could be a perfect fit to equip Apple’s iPhones with AI capabilities in China.2025-03-27 14:15
• Desperate Times, Desperate MeasuresDiscover strategies for navigating SP500 volatility, hedging risks, and diversifying with EU value stocks amid macroeconomic uncertainty.2025-03-27 13:46
• Columbia Seligman Global Technology Fund Q4 2024 CommentaryInstitutional Class shares of Columbia Seligman Global Technology Fund returned 7.45% for the fourth quarter of 2024. Click here to read the full commentary. 2025-03-27 11:25
• EU won't fine Apple for browser choiceCopyright © Emerce 2023The European Union is reportedly not going to fine Apple for failing to comply with European antitrust laws. Apple was supposed to allow iOS users to set their own default...2025-03-27 11:01
• ClearBridge Select Fund Q4 2024 CommentaryA market broadening sparked by Donald Trump’s election victory and further interest rate cuts from the Federal Reserve proved momentum-driven with relatively narrow leadership.2025-03-27 11:00
• Alibaba Shows Off New AI Model After Warning U.S. Big Tech. It Looks Made for Apple.Alibaba has released an artificial-intelligence model which could be a perfect fit to equip Apple’s iPhones with AI capabilities in China.2025-03-27 10:59
• ClearBridge Sustainability Leaders Fund Q4 2024 Commentary2025-03-27 10:40
• Wall Street is cooling on stocks — but it still likes the 'Magnificent 7'While many strategists have been lowering their S&P 500 year-end targets, they don't think a sell-off in large-cap tech stocks is likely to continue.2025-03-27 10:18
• Zacks Investment Ideas feature highlights: Verizon, Apple and NVIDIAVerizon, Apple and NVIDIA have been highlighted in this Investment Ideas article.2025-03-27 09:00
• Zacks Earnings Trends Highlights: Meta, Tesla, Nvidia, Google, Microsoft, Amazon and AppleMeta, Tesla, Nvidia, Google, Microsoft, Amazon and Apple have been highlighted in this Earnings Trends article.2025-03-27 09:00
• U.S. tech companies dominate as the most valuable brands in the world. Here are the top 10Finding a balance between marketing and financial performance typically boosts a brand’s value, according to brand valuation consultancy Brand Finance — but in 2025, that value lies in whether a company can strengthen its brand while expanding globally.2025-03-27 09:00
• Generative AI’s subtractive innovation momentSLMs are a case in point that, as is typical of subtractive innovation, less often means more.2025-03-27 08:28
• Why this trade expert says the U.S. economy will stall next quarter — and Apple’s investment claims are inflatedWhy this trade expert says the U.S. economy will stall next quarter — and Apple’s investment claims are inflated2025-03-27 07:08
• Turkish competition board opens probe into Apple, other companiesThe Turkish Competition Board said on Thursday it had decided to open an investigation into Apple, Destek Bilisim, Easycep Bilisim, Getmobil Technology and HB Bilisim regarding whether they...2025-03-27 04:06
• One Tech Tip: Don't give your email to strangers, use a decoy address insteadLONDON — You've heard of burner phones. What about burner email? So much of the internet now requires that you hand over your email address before you're able to use any services — from an app...2025-03-27 03:01
• Apple Inc. (AAPL) Gets Overweight Rating From JPMorgan Despite AI DelaysWe recently published a list of the Top 10 AI Stocks on Investors’ Radar. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks that are on investors’ radar. China’s artificial intelligence sector is evolving into a fiercely contested arena. It hasn’t been long since […]2025-03-27 01:37
• Apple Names Dedicated Retail Stores Chief in Latest Management Shift(Bloomberg) -- Apple Inc. is naming a global head of stores, a move meant to streamline management of its retail arm under senior executive Deirdre O’Brien, according to people with knowledge of the matter. Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?How SUVs Are Making Traffic WorseTrump Slashed International Aid. Geneva Is Feeling the Impact.These US Bridges Face High Risk of Catastrophic Sh2025-03-27 01:04
• Apple Inc. (AAPL) Faces iPhone Sales Slump in China—Analyst Warns of More Trouble AheadWe recently published a list of 11 AI Stocks Shaking Up Wall Street Today. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks shaking up Wall Street today. It hasn’t been long since DeepSeek released its efficient yet low-cost models, causing a frenzy in […]2025-03-26 22:57
• Apple (AAPL) Stock Moves -0.99%: What You Should KnowApple (AAPL) closed the most recent trading day at $221.53, moving -0.99% from the previous trading session.2025-03-26 21:45
• Jim Cramer Discusses Apple’s (AAPL) $500 Billion Investment & Trump’s Tariff StanceWe recently published a list of 8 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Apple (NASDAQ:AAPL) stands against other stocks on Jim Cramer’s radar. On Monday, Jim Cramer, the host of Mad Money, provided his analysis of the day’s market activity, highlighting that stocks had […]2025-03-26 20:04
• Here Are 4 Timely Guidelines For How To Handle Market CorrectionsHow can you handle stock market corrections? Use 4 proven guidelines to stay protected and get ready to profit in the next uptrend.2025-03-26 20:00
• Apple might up its AI game with a $1 billion order of Nvidia servers, analyst saysApple (AAPL) has traditionally not been a big player in artificial intelligence model training or server infrastructure. But that might change pretty soon.2025-03-26 19:51
• Trump Teases a Tariff Reprieve—If China Lets Go of TikTokTrump Teases a Tariff Reprieve—If China Lets Go of TikTok2025-03-26 19:09
• Apple Inc. (AAPL) is the Best Stock to Buy According to This Quant Hedge FundWe recently published a list of Top 10 Stocks to Buy According to Two Sigma Investments. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other top stocks to buy according to Two Sigma Investments. Two Sigma Investments, LP, a New York City-based hedge fund, is known […]2025-03-26 18:11
• Strategically Building A $100,000 Dividend Portfolio For Attractive Income And Strong Risk-Adjusted ReturnsThe Dividend Income Accelerator Portfolio focuses on financially healthy companies with strong balance sheets. Check out the recent additions to the portfolio.2025-03-26 18:00
• Apple Can't Find New Ways To GrowRegulatory pressures in Germany and declining iPhone sales in China further threaten Apple's growth, compounded by an increased debt-to-cash ratio. Learn more on AAPL stock here.2025-03-26 17:33
• Apple’s WWDC 2025: When is it & what to watch forApple's (AAPL) Worldwide Developers Conference (WWDC) is just around the corner, with anticipation building for new software updates and potential hardware announcements. Yahoo Finance Technology Editor Dan Howley joins Wealth host Brad Smith to share the details. To watch more expert insights and analysis on the latest market action, check out more Wealth here.2025-03-26 17:25
• Here is Why Jim Cramer Is Bullish About Apple (AAPL)We recently published a list of Jim Cramer’s Latest Thoughts on the Magnificent Seven. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other magnificent stocks in Jim Cramer’s list. On Monday, Jim Cramer, host of Mad Money, took a closer look at the current status of […]2025-03-26 17:18
• Veteran Pro Stock Picker Is Bullish on Meta Platforms, Inc. (META), Bearish on Tesla, Inc. (TSLA) and Apple Inc. (AAPL)Meta Platforms, Inc. (META)’s outlook is favorable, while Tesla (TSLA) and Apple (AAPL) are facing tough challenges, David Dietze, the Chief Investment Strategist of Dietze Wealth Management told Schwab Network yesterday. Dietze: Meta Is Using AI Very Effectively Meta Platforms, Inc. (META) CEO Mark Zuckerberg is effectively using AI to enhance the experience of the […]2025-03-26 17:16
• Tesla Is Headed to Saudi Arabia, Years After Infamous TweetTesla Is Headed to Saudi Arabia, Years After Infamous Tweet2025-03-26 16:13
• Apple updates its browsing practices to comply with EU digital market regulationsCopyright © BusinessAMBE 2023Key takeawaysApple has brought its browsing practices into compliance with the European Union's Digital Markets Act.Failure to comply with the DMA can result in...2025-03-26 16:01
• Tim Cook Steps Into Hangzhou, Backs AI Talent with $4M Apple FundApple CEO meets developers in Hangzhou, announces new app incubation fund at Zhejiang University2025-03-26 15:25
• These 3 Companies are Cash Generating MachinesStrong cash flows reflect financial stability, enabling companies to eliminate debt, pursue growth opportunities, and distribute dividend payments, among other positive features.2025-03-26 15:15
• Apple's CEO met with 'the next generation of developers' in DeepSeek's hometownApple (AAPL) chief executive Tim Cook met with who he called “the new generation of developers” in DeepSeek’s hometown of Hangzhou, China on Wednesday.2025-03-26 14:58
• Franklin Growth Opportunities Fund Q4 2024 CommentaryUS stocks collectively rose in the fourth quarter of 2024, with the S&P 500 Index, Dow Jones Industrial Average and NASDAQ Composite Index reaching new record highs.2025-03-26 14:55
• The Zacks Analyst Blog Highlights Apple, Alphabet, Garmin and MetaApple, Alphabet, Garmin and Meta are part of the Zacks top Analyst Blog.2025-03-26 14:48
• Amazon Allure Grows With Cheaper Shares Than Apple, Walmart(Bloomberg) -- Amazon.com Inc. shares are starting to look like a bargain, a word that has rarely been used to describe the stock.Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Trump Slashed International Aid. Geneva Is Feeling the Impact.How SUVs Are Making Traffic WorseParis Votes to Make 500 More Streets Car-FreeThe recent drop in the company’s share price — coupled with expectations for durab2025-03-26 13:38
• Putnam Core Equity Fund Q4 2024 CommentaryPutnam Core Equity Fund performed in line with the benchmark for the quarter, navigating periods of heightened volatility and various style regimes. Read more here.2025-03-26 13:15
• Columbia Balanced Fund Q4 2024 CommentaryColumbia Balanced Fund Institutional Class shares returned 0.06% for the quarter ending December 31, 2024. Click here to read the full commentary. 2025-03-26 11:25
• Apple says iPhone 16 series to be available in Indonesia from April 11Apple's iPhone 16 series will be available in Indonesia from April 11, it said on Wednesday, after Jakarta lifted a ban on its sale following the company's more than $300 million investment plan. The Southeast Asian country of about 280 million people banned iPhone 16 sales last year as the company failed to meet composition requirements for parts to be locally made.2025-03-26 10:36
• 1 Unstoppable Vanguard ETF to Confidently Buy With $400 During the Stock Market Sell-OffThe S&P 500 (SNPINDEX: ^GSPC) index returned 25% (including dividends) in 2024, which was more than double its long-term average of 10.5%. The Vanguard Growth ETF (NYSEMKT: VUG) is an exchange-traded fund that tracks the performance of the CRSP Growth Index by holding the same stocks and maintaining similar weightings, and it has outperformed the S&P 500 every year, on average, since it was established in 2004. The Vanguard ETF is currently down 11% from its record high amid the broader stock market sell-off, so investors can pick up a single share for under $400.2025-03-26 09:31
• Tesla and Nvidia experience losses in U.S. premarket tradingInvesting.com -- Tesla Inc (NASDAQ:TSLA) and NVIDIA Corporation (NASDAQ:NVDA) shares have experienced declines in U.S. premarket trading on Wednesday.2025-03-26 09:22
• Here's how much the Magnificent 7's revenue grew last yearThe Magnificent Seven companies that dominate the tech industry and the U.S. stock market each reported billions of dollars in revenue last year.2025-03-26 09:00
• Why U.S. Stocks Are Losing to Canadian and Mexican StocksWhy U.S. Stocks Are Losing to Canadian and Mexican Stocks2025-03-26 08:58
• Apple to avert EU fine with browser changesThe EC is expected to conclude its probe into Apple’s browser options on iPhones early next week.2025-03-26 08:46
• Nasdaq Correction: 3 Unstoppable Growth Stocks to Buy on the DipThe Nasdaq Composite is down 9.1% this year and back on Monday morning it was still trading in correction territory. Three stocks that are trading down at least 5% since the start of 2025 and that have a lot of upside are Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Advanced Micro Devices (NASDAQ: AMD), and Apple (NASDAQ: AAPL). Here's why you shouldn't hesitate to buy these tech stocks for the long haul.2025-03-26 08:45
• Corning and 4 More Mid-Size Stocks to Buy in a Market Souring on MegacapsCorning and 4 More Mid-Size Stocks to Buy in a Market Souring on Megacaps2025-03-26 08:06
• Bitcoin, XRP and Other Crypto Prices Get a GameStop BoostBitcoin, XRP and Other Crypto Prices Get a GameStop Boost2025-03-26 05:17
• The Mag 7 Are Roaring Back. Why It’s Not a Buying Opportunity Yet.The Mag 7 Are Roaring Back. Why It’s Not a Buying Opportunity Yet.2025-03-26 05:04
• Apple Inc. (AAPL) AI Woes Grow as Siri Upgrades Pushed Back, Leadership Team ReshuffledWe recently published a list of GTC Recap and Beyond: 10 AI Stocks on Investors’ Radar. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks that are on investors’ radar. Jensen Huang’s GTC keynote may not have unpacked significant surprises, but his insights and […]2025-03-26 01:56
• Australia Unveils Tax Cuts, Rebates in Pre-Election Budget(Bloomberg) -- Australia’s center-left government unveiled tax cuts and other sweeteners in a pre-election budget that aims to soothe voters’ cost-of-living concerns and help win Prime Minister Anthony Albanese a second term in office.Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Trump Slashed International Aid. Geneva Is Feeling the Impact.Chicago Transit Faces ‘Doomsday Scenario,’ Regional Age2025-03-26 01:47
• The "Magnificent Seven" Stocks Are Selling Off. Here Are My Top 5 to Buy Now.The "Magnificent Seven" stocks have been incredibly successful stock picks, but most have sold off so far in 2025, some heavily. Apple hasn't realized a game-changing or innovative product in some time, and has failed to grow its revenue meaningfully over the past three years.2025-03-26 01:34
• Apple Inc. (AAPL)’s iPhone 18 May Debut With Advanced 2nm Chips From TSMC, Ming-Chi Kuo SaysWe recently published a list of 9 Trending AI Stocks Making Headlines Today. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks that are making headlines today. With the AI arms race getting more intense than ever, it seems that some people are increasingly […]2025-03-25 22:28
• US Equities Markets End Higher Tuesday as Markets Track Economic Data, Fed Governor RemarksUS benchmark equity indexes ended higher Tuesday as traders parsed the latest economic data and rema2025-03-25 20:02
• Sector Update: Tech Stocks Mixed Late AfternoonTech stocks were mixed late Tuesday afternoon, with the Technology Select Sector SPDR Fund (XLK) up2025-03-25 19:52
• Apple to hold Worldwide Developers Conference from June 9The event, accesible online, will highlight updates to the software powering iPhones, iPads and other Apple devices, the company said. Apple said some developers and students will be invited to attend in person at Apple Park on the opening day. At last year's conference, Apple unveiled a range of AI-enabled features that included new capabilities such as rewriting emails and summarizing a cluttered inbox.2025-03-25 17:55
• Apple Poised to Unveil New Software at June 9 Developers Event(Bloomberg) -- Apple Inc. plans to hold its annual Worldwide Developers Conference during the week of June 9, when it’s expected to announce redesigned iPhone, iPad and Mac operating systems. Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Trump Slashed International Aid. Geneva Is Feeling the Impact.Chicago Transit Faces ‘Doomsday Scenario,’ Regional Agency SaysHow SUVs Are Making Traffic WorseTh2025-03-25 17:23
• Apple's Siri AI Delay Could Weigh on iPhone Demand, Says UBSUBS expects muted demand as Apple pushes AI improvements to 2026; iPhone upgrade activity remains sluggish2025-03-25 17:02
• Apple’s Worldwide Developers Conference returns the week of June 9CUPERTINO, Calif., March 25, 2025--Apple® today announced it will host its annual Worldwide Developers Conference (WWDC) online from June 9 to 13, 2025. Developers and students will also have the opportunity to celebrate in person during a special event at Apple Park on June 9.2025-03-25 17:00
• Nvidia Is About To Explode: Buy The Dip Or Regret It ForeverNvidia Corporation's 78% YoY growth in AI solutions, advanced infrastructure, and competitive valuation make it a buy. Click for more on why I'm bullish on NVDA.2025-03-25 15:42
• 4 Tech Stocks Penetrating the Health and Fitness Wearables MarketLet's take a look at four tech stocks, AAPL, GOOGL, GRMN and META, which are penetrating the Health and Fitness Wearables Market.2025-03-25 15:17
• Apple To Host Annual Worldwide Developers Conference Online From June 9 To June 13Apple Inc: * APPLE: WILL HOST ANNUAL WORLDWIDE DEVELOPERS CONFERENCEONLINEFROM JUNE 9 TO JUNE 13Source text:Further company coverage: ...2025-03-25 15:05
• Apple Inc. (AAPL): Among the 10 Goldman Sachs Tech Stocks to BuyWe recently published a list of Goldman Sachs Tech Stocks: 10 Stocks to Buy. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other top Goldman Sachs tech stocks to buy. The technology sector delivered a strong performance in 2024, driven by chip companies, which played a […]2025-03-25 14:37
• Apple AI Upgrade Won’t Come This Year, UBS Says. What It Means for the Stock.Apple has delayed promised AI updates and the launch of the iPhone 17 this year might not change much, according to UBS.2025-03-25 12:44
• Market Chatter: Apple Likely to Avoid EU Fine Over Browser OptionsApple (AAPL) is likely to avoid a possible fine as the company has made changes to the iPhone's brow2025-03-25 12:43
• 10 Baggers And 100 Baggers2025-03-25 12:38
• QQQ: Tariff Tensions Could Drag Nasdaq Tech Stocks Into Bear TerritoryMonitor Europe's fiscal challenges and rising defense costs, both impacting U.S. Big Tech earnings. Click here to find out why QQQ is a Hold.2025-03-25 12:10
• Cloud AI Update - Tessell Elevates Cloud Data Management With Google PartnershipTessell has released its fully managed database-as-a-service (DBaaS) on the Google Cloud Marketplace, marking a significant advancement in cloud-based data management. This development allows businesses to modernize their data infrastructure by supporting various database engines such as Oracle, PostgreSQL, SQL Server, MySQL, MongoDB, and Milvus across major cloud platforms, including Azure, AWS, Google Cloud, and OCI. With its automated maintenance, high availability, and robust security...2025-03-25 12:07
• Apple set to stave off EU fine into browser options, sources saySTORY: Apple could be about fight off a possible fine and an EU order over browser options on iPhones. Sources said Tuesday the tech giant made changes to comply with EU rules aimed at...2025-03-25 11:31
• Exclusive-Apple set to stave off EU fine into browser options, sources sayApple is set to stave off a possible fine and an EU order over its browser options on iPhones after it made changes to comply with landmark EU rules aimed at reining in Big Tech, people with direct knowledge of the matter said on Tuesday. The European Commission, which launched an investigation in March last year under the Digital Markets Act (DMA), is expected to close its investigation early next week, the people said. It had been concerned that Apple's design of the web browser screen on its iPhones may hinder users from switching to a rival browser or search engine.2025-03-25 11:21
• Nvidia Stock Slips. Why Trump’s Tariffs Put the Rebound at Risk.Nvidia Stock Slips. Why Trump’s Tariffs Put the Rebound at Risk.2025-03-25 10:38
• Apple to Be Spared Potential EU Fine Over Browser Options, Reuters Says, Citing SourcesApple will avoid a potential fine from European Union antitrust regulators over its browser options on iPhones after the tech giant made changes to comply with EU rules, Reuters reports citing...2025-03-25 09:16
• Apple (AAPL): Buy, Sell, or Hold Post Q4 Earnings?Since September 2024, Apple has been in a holding pattern, posting a small loss of 2.7% while floating around $220.22.2025-03-25 09:05
• Apple: Buy Now Before The iPhone 17 HypeApple's innovation is reigniting with the iPhone 17 leaks, iOS 19 updates, and a groundbreaking AI-driven Siri revamp. See more on AAPL stock here.2025-03-25 09:00
• Warren Buffett Has 47% of Berkshire Hathaway's $283 Billion Stock Portfolio Invested in Just 3 Truly Wonderful CompaniesDespite an increasingly sprawling portfolio, Buffett still likes to bet big on his best ideas.2025-03-25 08:31
• Exclusive-EU set to close investigation into Apple's browser options, sources sayEU antitrust regulators are set to close their year-long investigation into Apple's browser options on iPhones after the company made changes to comply with the requirements set out in landmark rules,...2025-03-25 07:21
• EU set to close investigation into Apple's browser options, sources sayEU antitrust regulatorsare set to close their year-long investigation into Apple'sbrowser options on iPhones after the company madechanges to comply with the requirements set out in landmarkrules,...2025-03-25 07:10
• Apple's AI PivotApple is working to bring cameras to its watches. Bloomberg's Mark Gurman explains why the move could improve Apple's AI features on wearables. He joins Matt Miller on Bloomberg Technology....2025-03-25 06:46
• FEPI: Mag7 Exposure With A 30% YieldFEPI offers a 30% dividend yield using a covered call strategy on top tech stocks. See why FEPI ETF is suitable for income-focused investors.2025-03-25 05:27
• Apple (Only) Loses $1B a year on StreamingApple is losing a billion dollars a year on its streaming ambitions. Although that's a drop in the bucket for the company, it highlights just how tough it is for companies to match Netflix's ...2025-03-25 05:09
• China’s DeepSeek Unveils Latest Update in Race With OpenAI(Bloomberg) -- DeepSeek released updates to its V3 model that promise to deliver better programming capabilities, underscoring the Chinese AI startup’s intent to remain a step ahead of competitors.Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Chicago Transit Faces ‘Doomsday Scenario,’ Regional Agency SaysLA Faces $1 Billion Budget Hole, Warns of Thousands of LayoffsLibraries Warn They Could Be ‘2025-03-25 03:56
• Prediction: These 2 Artificial Intelligence (AI) Semiconductor Stocks Will Reclaim Their Spots in the Trillion-Dollar Club by Year's EndTwo major chipmakers recently lost their places in the trillion-dollar club.2025-03-25 01:06
• Apple Joins AI Data Center Race After Siri MessApple reportedly is in the process of placing orders for about $1 billion in Nvidia GB300 NVL72 systems for an AI data center.2025-03-24 23:37
• Mag 7 takes on 'growth as defensive' bias, strategist saysCiti head of US equity strategy Scott Chronert joins Market Domination hosts Julie Hyman and Josh Lipton to discuss Monday's "Magnificent Seven" rally in the context of the recent tech trade decline. In particular, Chronert emphasizes a "growth as defensive" component coming into play for the Magnificent Seven. To watch more expert insights and analysis on the latest market action, check out more Market Domination here.2025-03-24 23:30
• iShares Global Equity Factor ETF (GLOF): Among The Best Global ETFs To BuyWe recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Equity Factor ETF (NYSE:GLOF) stands against other best global ETFs. The ETF industry experienced remarkable growth in 2024, with global assets under management (AUM) reaching $14.8 trillion by the […]2025-03-24 21:20
• Apple iPhone Owners Are Postponing Upgrades, Survey ShowsApple iPhone owners are waiting longer to upgrade their handsets, according to a new study. And that is a negative for Apple stock.2025-03-24 20:34
• Is Apple Inc. (AAPL) Widely Held by Individuals in 2025?We recently compiled a list of the 12 Most Widely Held Stocks by Individuals in 2025. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against the other stocks widely held by individuals in 2025. Individual investors, often called retail investors, typically invest their personal capital directly into […]2025-03-24 19:50
• Apple CEO Endorses Chinese AI Startup as Company Pursues Local Partnerships Amid Sales SlumpApple CEO Tim Cook praised Chinese AI firm DeepSeek during a major policy forum in Beijing.2025-03-24 19:48
• Apple Just Backed a Controversial Chinese AI--Here's Why Investors Should Pay AttentionTim Cook's surprise endorsement of DeepSeek could signal a major pivot in Apple's China strategy2025-03-24 19:30
• Market Chatter: Apple Planning to Add AI-Enabled Cameras to Apple Watch ModelsApple (AAPL) is planning to add cameras to future Apple Watch models that will enable various artifi2025-03-24 19:08

Option Chain

Type	Strike	Exp. Date
call	225.00	2025-04-04
call	250.00	2025-07-18
call	227.50	2025-04-04
call	230.00	2025-04-04
call	222.50	2025-04-04
call	232.50	2025-04-04
call	235.00	2025-04-04
call	230.00	2025-04-11
call	250.00	2025-05-16
call	230.00	2025-04-17
call	220.00	2025-04-04
call	225.00	2025-04-11
call	250.00	2026-01-16
call	227.50	2025-04-11
call	240.00	2025-04-25
call	225.00	2025-04-17
call	240.00	2025-04-17
call	220.00	2025-07-18
call	232.50	2025-04-11
call	270.00	2025-05-16
call	240.00	2025-04-04
call	235.00	2025-04-17
call	240.00	2025-06-20
call	222.50	2025-04-11
call	235.00	2025-04-11
call	237.50	2025-04-11
call	245.00	2025-04-17
call	237.50	2025-04-04
call	240.00	2025-07-18
call	250.00	2025-06-20
call	220.00	2025-04-11
call	240.00	2025-05-16
call	255.00	2025-07-18
call	240.00	2025-04-11
call	235.00	2025-05-16
call	222.50	2025-04-17
call	230.00	2025-05-16
call	227.50	2025-04-17
call	232.50	2025-04-17
call	225.00	2025-05-16
call	235.00	2025-04-25
call	237.50	2025-04-17
call	235.00	2025-06-20
call	220.00	2026-01-16
call	230.00	2025-04-25
call	245.00	2025-08-15
call	300.00	2027-01-15
call	242.50	2025-04-17
call	225.00	2025-04-25
call	235.00	2025-05-02
call	240.00	2025-05-02
call	220.00	2025-04-17
call	240.00	2026-03-20
call	250.00	2025-05-02
call	250.00	2025-08-15
call	217.50	2025-04-04
call	242.50	2025-04-04
call	230.00	2025-06-20
call	215.00	2025-04-17
call	250.00	2025-04-11
call	250.00	2025-04-17
call	255.00	2025-04-11
call	275.00	2025-04-17
call	245.00	2025-07-18
call	225.00	2025-07-18
call	255.00	2025-05-16
call	225.00	2025-06-20
call	245.00	2025-05-16
call	255.00	2025-04-25
call	242.50	2025-04-11
call	260.00	2025-04-17
call	230.00	2025-05-02
call	300.00	2025-06-20
call	350.00	2025-06-20
call	225.00	2025-05-02
call	245.00	2025-04-11
call	245.00	2025-04-25
call	210.00	2025-04-04
call	217.50	2025-04-11
call	245.00	2025-05-02
call	260.00	2027-06-17
call	215.00	2025-04-04
call	235.00	2025-09-19
call	255.00	2025-04-17
call	260.00	2025-06-20
call	220.00	2025-05-16
call	245.00	2025-06-20
call	250.00	2025-04-25
call	220.00	2025-04-25
call	247.50	2025-04-11
call	270.00	2025-06-20
call	225.00	2025-05-09
call	210.00	2025-05-16
call	265.00	2025-05-16
call	260.00	2025-10-17
call	230.00	2025-07-18
call	210.00	2025-04-17
call	215.00	2025-04-11
call	200.00	2025-05-02
call	240.00	2027-01-15
call	200.00	2025-04-17
call	235.00	2025-07-18
call	230.00	2026-01-16
call	220.00	2025-05-02
call	260.00	2025-07-18
call	225.00	2025-08-15
call	300.00	2025-05-16
call	217.50	2025-04-17
call	255.00	2025-06-20
call	230.00	2025-08-15
call	260.00	2025-04-25
call	260.00	2026-03-20
call	270.00	2025-09-19
call	265.00	2025-06-20
call	212.50	2025-04-11
call	220.00	2025-06-20
call	300.00	2025-12-19
call	205.00	2025-04-17
call	260.00	2025-08-15
call	212.50	2025-04-17
call	250.00	2025-04-04
call	260.00	2025-09-19
call	200.00	2025-06-20
call	240.00	2025-08-15
call	255.00	2025-08-15
call	265.00	2025-07-18
call	360.00	2027-01-15
call	230.00	2025-05-09
call	215.00	2025-04-25
call	265.00	2025-04-17
call	265.00	2025-08-15
call	240.00	2025-09-19
call	212.50	2025-04-04
call	250.00	2025-09-19
call	230.00	2025-12-19
call	250.00	2026-06-18
call	215.00	2025-06-20
call	300.00	2026-01-16
call	225.00	2025-09-19
call	250.00	2025-10-17
call	255.00	2025-05-02
call	225.00	2025-12-19
call	320.00	2025-12-19
call	200.00	2026-12-18
call	235.00	2025-05-09
call	240.00	2026-01-16
call	250.00	2025-05-09
call	140.00	2025-05-16
call	140.00	2025-09-19
call	215.00	2027-12-17
call	220.00	2025-09-19
call	260.00	2026-01-16
call	310.00	2026-01-16
call	260.00	2025-05-16
call	210.00	2025-06-20
call	225.00	2026-06-18
call	220.00	2025-08-15
call	230.00	2025-10-17
call	200.00	2025-04-04
call	270.00	2025-05-02
call	295.00	2025-08-15
call	300.00	2027-12-17
call	220.00	2027-01-15
call	310.00	2025-05-16
call	275.00	2026-01-16
call	210.00	2025-04-25
call	215.00	2025-05-16
call	280.00	2025-04-17
call	250.00	2025-12-19
call	340.00	2026-01-16
call	270.00	2025-07-18
call	255.00	2025-04-04
call	200.00	2025-10-17
call	205.00	2025-04-25
call	240.00	2025-05-09
call	205.00	2025-05-02
call	250.00	2027-01-15
call	210.00	2025-04-11
call	350.00	2026-06-18
call	220.00	2025-05-09
call	215.00	2025-12-19
call	270.00	2026-01-16
call	180.00	2025-07-18
call	255.00	2026-01-16
call	205.00	2025-04-11
call	175.00	2025-06-20
call	245.00	2026-01-16
call	285.00	2026-01-16
call	210.00	2027-06-17
call	245.00	2025-09-19
call	280.00	2026-01-16
call	210.00	2026-12-18
call	255.00	2025-09-19
call	215.00	2026-01-16
call	192.50	2025-04-17
call	150.00	2027-01-15
call	280.00	2025-06-20
call	240.00	2025-12-19
call	290.00	2025-06-20
call	225.00	2025-10-17
call	235.00	2026-01-16
call	190.00	2026-06-18
call	225.00	2027-12-17
call	207.50	2025-04-04
call	400.00	2027-01-15
call	175.00	2025-09-19
call	240.00	2025-10-17
call	160.00	2025-12-19
call	270.00	2025-04-17
call	270.00	2025-10-17
call	280.00	2025-08-15
call	260.00	2025-12-19
call	290.00	2026-03-20
call	202.50	2025-04-04
call	210.00	2025-05-02
call	230.00	2025-09-19
call	220.00	2025-12-19
call	440.00	2027-12-17
call	200.00	2025-04-25
call	190.00	2025-08-15
call	180.00	2025-09-19
call	320.00	2026-01-16
call	165.00	2025-10-17
call	275.00	2025-10-17
call	220.00	2026-03-20
call	275.00	2025-09-19
call	270.00	2025-12-19
call	260.00	2025-04-04
call	255.00	2025-05-09
call	235.00	2025-12-19
call	300.00	2025-10-17
call	310.00	2025-10-17
call	280.00	2025-12-19
call	265.00	2025-04-11
call	130.00	2025-10-17
call	330.00	2026-03-20
call	280.00	2025-05-16
call	245.00	2025-12-19
call	350.00	2026-01-16
call	200.00	2025-04-11
call	195.00	2025-05-16
call	225.00	2026-01-16
call	202.50	2025-04-17
call	207.50	2025-04-17
call	260.00	2025-05-09
call	290.00	2025-07-18
call	255.00	2025-10-17
call	170.00	2026-01-16
call	265.00	2025-04-04
call	185.00	2025-04-17
call	260.00	2025-05-02
call	200.00	2025-05-16
call	215.00	2025-09-19
call	290.00	2025-12-19
call	250.00	2026-03-20
call	240.00	2026-06-18
call	275.00	2025-06-20
call	310.00	2025-06-20
call	275.00	2025-08-15
call	300.00	2025-09-19
call	197.50	2025-04-04
call	175.00	2025-04-17
call	275.00	2025-07-18
call	310.00	2025-12-19
call	390.00	2026-01-16
call	300.00	2026-06-18
call	190.00	2025-05-02
call	160.00	2025-06-20
call	200.00	2026-01-16
call	330.00	2026-01-16
call	215.00	2026-06-18
call	320.00	2026-12-18
call	215.00	2025-05-02
call	200.00	2025-09-19
call	280.00	2026-03-20
call	200.00	2027-12-17
call	260.00	2025-04-11
call	245.00	2025-05-09
call	180.00	2025-10-17
call	255.00	2025-12-19
call	210.00	2026-01-16
call	180.00	2025-04-11
call	5.00	2025-06-20
call	285.00	2025-07-18
call	175.00	2025-08-15
call	295.00	2025-10-17
call	230.00	2026-06-18
call	240.00	2026-12-18
call	285.00	2025-04-17
call	170.00	2025-08-15
call	135.00	2025-09-19
call	230.00	2026-03-20
call	175.00	2026-06-18
call	205.00	2025-04-04
call	207.50	2025-04-11
call	195.00	2025-04-17
call	170.00	2025-06-20
call	270.00	2025-08-15
call	120.00	2026-01-16
call	310.00	2026-03-20
call	270.00	2026-06-18
call	290.00	2026-06-18
call	300.00	2026-12-18
call	280.00	2027-01-15
call	135.00	2025-05-16
call	165.00	2025-09-19
call	265.00	2025-09-19
call	300.00	2025-08-15
call	215.00	2025-10-17
call	290.00	2025-10-17
call	275.00	2025-12-19
call	310.00	2026-06-18
call	150.00	2025-05-16
call	350.00	2025-08-15
call	185.00	2025-10-17
call	150.00	2026-01-16
call	185.00	2025-04-04
call	160.00	2025-08-15
call	150.00	2025-09-19
call	220.00	2025-10-17
call	180.00	2026-01-16
call	210.00	2026-03-20
call	255.00	2026-06-18
call	280.00	2026-06-18
call	450.00	2027-01-15
call	240.00	2027-06-17
call	350.00	2027-06-17
call	220.00	2027-12-17
call	260.00	2027-12-17
call	190.00	2025-04-04
call	192.50	2025-04-04
call	245.00	2025-04-04
call	175.00	2025-04-11
call	190.00	2025-04-11
call	280.00	2025-05-09
call	170.00	2025-05-16
call	205.00	2025-05-16
call	165.00	2025-06-20
call	320.00	2025-06-20
call	170.00	2025-07-18
call	235.00	2025-10-17
call	245.00	2025-10-17
call	280.00	2025-10-17
call	340.00	2025-10-17
call	5.00	2025-12-19
call	270.00	2026-03-20
call	300.00	2026-03-20
call	220.00	2026-06-18
call	150.00	2026-12-18
call	180.00	2027-06-17
call	440.00	2027-06-17
call	270.00	2025-05-09
call	145.00	2025-05-16
call	215.00	2025-07-18
call	205.00	2025-06-20
call	200.00	2025-07-18
call	145.00	2025-09-19
call	130.00	2026-01-16
call	180.00	2026-06-18
call	260.00	2026-06-18
call	320.00	2027-01-15
call	125.00	2027-12-17
call	195.00	2027-12-17
call	170.00	2025-04-11
call	155.00	2025-09-19
call	160.00	2025-09-19
call	195.00	2025-09-19
call	150.00	2025-12-19
call	180.00	2026-03-20
call	380.00	2027-06-17
call	400.00	2027-12-17
call	247.50	2025-04-04
call	165.00	2025-04-17
call	170.00	2025-04-17
call	150.00	2025-05-02
call	305.00	2025-05-16
call	300.00	2025-07-18
call	210.00	2025-08-15
call	120.00	2025-12-19
call	265.00	2026-01-16
call	380.00	2027-01-15
call	430.00	2027-06-17
call	140.00	2025-04-04
call	195.00	2025-04-04
call	330.00	2025-04-04
call	185.00	2025-04-11
call	187.50	2025-04-11
call	295.00	2025-04-11
call	190.00	2025-04-17
call	195.00	2025-04-25
call	280.00	2025-04-25
call	265.00	2025-05-02
call	190.00	2025-06-20
call	215.00	2025-08-15
call	210.00	2025-09-19
call	145.00	2025-12-19
call	350.00	2025-12-19
call	145.00	2026-01-16
call	290.00	2026-01-16
call	220.00	2026-12-18
call	330.00	2027-01-15
call	360.00	2027-06-17
call	250.00	2027-12-17
call	150.00	2025-04-04
call	180.00	2025-04-04
call	192.50	2025-04-11
call	197.50	2025-04-11
call	120.00	2025-04-25
call	185.00	2025-05-02
call	155.00	2025-05-16
call	285.00	2025-05-16
call	290.00	2025-05-16
call	295.00	2025-05-16
call	185.00	2025-06-20
call	340.00	2025-06-20
call	200.00	2025-08-15
call	185.00	2025-09-19
call	350.00	2025-09-19
call	390.00	2025-09-19
call	265.00	2025-10-17
call	200.00	2025-12-19
call	265.00	2025-12-19
call	250.00	2026-12-18
call	195.00	2027-01-15
call	290.00	2027-01-15
call	430.00	2027-12-17
call	145.00	2025-04-04
call	165.00	2025-04-04
call	170.00	2025-04-04
call	140.00	2025-04-11
call	145.00	2025-04-11
call	165.00	2025-04-25
call	295.00	2025-05-02
call	275.00	2025-05-16
call	35.00	2025-06-20
call	180.00	2025-06-20
call	195.00	2025-06-20
call	195.00	2025-08-15
call	235.00	2025-08-15
call	190.00	2025-09-19
call	205.00	2025-09-19
call	280.00	2025-09-19
call	170.00	2025-10-17
call	210.00	2025-10-17
call	200.00	2026-06-18
call	210.00	2027-01-15
call	230.00	2027-01-15
call	270.00	2027-01-15
call	200.00	2027-06-17
call	220.00	2027-06-17
call	230.00	2027-06-17
call	185.00	2027-12-17
call	320.00	2027-12-17
call	345.00	2027-12-17
call	175.00	2025-04-04
call	197.50	2025-04-17
call	170.00	2025-04-25
call	265.00	2025-04-25
call	195.00	2025-05-02
call	305.00	2025-05-02
call	190.00	2025-05-16
call	205.00	2025-07-18
call	210.00	2025-07-18
call	185.00	2025-08-15
call	285.00	2025-08-15
call	290.00	2025-08-15
call	305.00	2025-09-19
call	125.00	2025-12-19
call	400.00	2025-12-19
call	175.00	2026-01-16
call	360.00	2026-01-16
call	170.00	2026-03-20
call	370.00	2026-03-20
call	75.00	2026-06-18
call	235.00	2026-06-18
call	275.00	2026-06-18
call	450.00	2026-12-18
call	260.00	2027-01-15
call	310.00	2027-01-15
call	80.00	2027-06-17
call	250.00	2027-06-17
call	420.00	2027-06-17
call	60.00	2027-12-17
call	150.00	2027-12-17
call	210.00	2027-12-17
call	240.00	2027-12-17
call	255.00	2027-12-17
call	155.00	2025-04-04
call	160.00	2025-04-04
call	165.00	2025-04-11
call	110.00	2025-04-17
call	115.00	2025-04-17
call	135.00	2025-04-17
call	310.00	2025-04-17
call	140.00	2025-04-25
call	180.00	2025-04-25
call	130.00	2025-05-02
call	140.00	2025-05-02
call	165.00	2025-05-02
call	195.00	2025-05-09
call	215.00	2025-05-09
call	100.00	2025-05-16
call	115.00	2025-05-16
call	120.00	2025-05-16
call	185.00	2025-05-16
call	320.00	2025-05-16
call	10.00	2025-06-20
call	20.00	2025-06-20
call	130.00	2025-06-20
call	285.00	2025-06-20
call	120.00	2025-07-18
call	165.00	2025-07-18
call	280.00	2025-07-18
call	315.00	2025-07-18
call	120.00	2025-08-15
call	205.00	2025-08-15
call	110.00	2025-09-19
call	115.00	2025-09-19
call	130.00	2025-09-19
call	170.00	2025-09-19
call	285.00	2025-09-19
call	135.00	2025-10-17
call	150.00	2025-10-17
call	195.00	2025-10-17
call	330.00	2025-10-17
call	50.00	2025-12-19
call	140.00	2025-12-19
call	165.00	2025-12-19
call	80.00	2026-01-16
call	185.00	2026-01-16
call	130.00	2026-03-20
call	320.00	2026-03-20
call	100.00	2026-06-18
call	150.00	2026-06-18
call	50.00	2026-12-18
call	155.00	2026-12-18
call	230.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	350.00	2026-12-18
call	400.00	2026-12-18
call	110.00	2027-01-15
call	200.00	2027-01-15
call	440.00	2027-01-15
call	145.00	2027-06-17
call	155.00	2027-06-17
call	290.00	2027-06-17
call	70.00	2027-12-17
call	100.00	2027-12-17
call	180.00	2027-12-17
call	230.00	2027-12-17
call	265.00	2027-12-17
call	275.00	2027-12-17
call	350.00	2027-12-17
call	420.00	2027-12-17
call	100.00	2025-04-04
call	110.00	2025-04-04
call	120.00	2025-04-04
call	130.00	2025-04-04
call	182.50	2025-04-04
call	187.50	2025-04-04
call	252.50	2025-04-04
call	270.00	2025-04-04
call	275.00	2025-04-04
call	280.00	2025-04-04
call	285.00	2025-04-04
call	290.00	2025-04-04
call	295.00	2025-04-04
call	300.00	2025-04-04
call	305.00	2025-04-04
call	310.00	2025-04-04
call	315.00	2025-04-04
call	320.00	2025-04-04
call	325.00	2025-04-04
call	100.00	2025-04-11
call	110.00	2025-04-11
call	120.00	2025-04-11
call	130.00	2025-04-11
call	150.00	2025-04-11
call	155.00	2025-04-11
call	160.00	2025-04-11
call	195.00	2025-04-11
call	202.50	2025-04-11
call	270.00	2025-04-11
call	275.00	2025-04-11
call	280.00	2025-04-11
call	285.00	2025-04-11
call	290.00	2025-04-11
call	300.00	2025-04-11
call	305.00	2025-04-11
call	310.00	2025-04-11
call	315.00	2025-04-11
call	320.00	2025-04-11
call	325.00	2025-04-11
call	330.00	2025-04-11
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	140.00	2025-04-17
call	145.00	2025-04-17
call	150.00	2025-04-17
call	155.00	2025-04-17
call	160.00	2025-04-17
call	180.00	2025-04-17
call	290.00	2025-04-17
call	295.00	2025-04-17
call	300.00	2025-04-17
call	305.00	2025-04-17
call	315.00	2025-04-17
call	320.00	2025-04-17
call	325.00	2025-04-17
call	330.00	2025-04-17
call	335.00	2025-04-17
call	340.00	2025-04-17
call	100.00	2025-04-25
call	110.00	2025-04-25
call	130.00	2025-04-25
call	145.00	2025-04-25
call	150.00	2025-04-25
call	155.00	2025-04-25
call	160.00	2025-04-25
call	175.00	2025-04-25
call	185.00	2025-04-25
call	190.00	2025-04-25
call	270.00	2025-04-25
call	275.00	2025-04-25
call	285.00	2025-04-25
call	290.00	2025-04-25
call	295.00	2025-04-25
call	300.00	2025-04-25
call	305.00	2025-04-25
call	310.00	2025-04-25
call	315.00	2025-04-25
call	320.00	2025-04-25
call	325.00	2025-04-25
call	330.00	2025-04-25
call	110.00	2025-05-02
call	120.00	2025-05-02
call	145.00	2025-05-02
call	155.00	2025-05-02
call	160.00	2025-05-02
call	170.00	2025-05-02
call	175.00	2025-05-02
call	180.00	2025-05-02
call	275.00	2025-05-02
call	280.00	2025-05-02
call	285.00	2025-05-02
call	290.00	2025-05-02
call	300.00	2025-05-02
call	310.00	2025-05-02
call	315.00	2025-05-02
call	320.00	2025-05-02
call	325.00	2025-05-02
call	110.00	2025-05-09
call	120.00	2025-05-09
call	130.00	2025-05-09
call	140.00	2025-05-09
call	145.00	2025-05-09
call	150.00	2025-05-09
call	155.00	2025-05-09
call	160.00	2025-05-09
call	165.00	2025-05-09
call	170.00	2025-05-09
call	175.00	2025-05-09
call	180.00	2025-05-09
call	185.00	2025-05-09
call	190.00	2025-05-09
call	200.00	2025-05-09
call	205.00	2025-05-09
call	210.00	2025-05-09
call	265.00	2025-05-09
call	275.00	2025-05-09
call	285.00	2025-05-09
call	290.00	2025-05-09
call	295.00	2025-05-09
call	300.00	2025-05-09
call	305.00	2025-05-09
call	310.00	2025-05-09
call	315.00	2025-05-09
call	320.00	2025-05-09
call	325.00	2025-05-09
call	105.00	2025-05-16
call	110.00	2025-05-16
call	125.00	2025-05-16
call	130.00	2025-05-16
call	160.00	2025-05-16
call	165.00	2025-05-16
call	175.00	2025-05-16
call	180.00	2025-05-16
call	315.00	2025-05-16
call	15.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	115.00	2025-06-20
call	120.00	2025-06-20
call	125.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	150.00	2025-06-20
call	155.00	2025-06-20
call	295.00	2025-06-20
call	330.00	2025-06-20
call	360.00	2025-06-20
call	115.00	2025-07-18
call	125.00	2025-07-18
call	130.00	2025-07-18
call	135.00	2025-07-18
call	140.00	2025-07-18
call	145.00	2025-07-18
call	150.00	2025-07-18
call	155.00	2025-07-18
call	160.00	2025-07-18
call	175.00	2025-07-18
call	185.00	2025-07-18
call	190.00	2025-07-18
call	195.00	2025-07-18
call	295.00	2025-07-18
call	305.00	2025-07-18
call	310.00	2025-07-18
call	320.00	2025-07-18
call	325.00	2025-07-18
call	330.00	2025-07-18
call	340.00	2025-07-18
call	350.00	2025-07-18
call	360.00	2025-07-18
call	370.00	2025-07-18
call	380.00	2025-07-18
call	390.00	2025-07-18
call	400.00	2025-07-18
call	105.00	2025-08-15
call	110.00	2025-08-15
call	115.00	2025-08-15
call	125.00	2025-08-15
call	130.00	2025-08-15
call	135.00	2025-08-15
call	140.00	2025-08-15
call	145.00	2025-08-15
call	150.00	2025-08-15
call	155.00	2025-08-15
call	165.00	2025-08-15
call	180.00	2025-08-15
call	305.00	2025-08-15
call	310.00	2025-08-15
call	315.00	2025-08-15
call	320.00	2025-08-15
call	325.00	2025-08-15
call	330.00	2025-08-15
call	340.00	2025-08-15
call	360.00	2025-08-15
call	370.00	2025-08-15
call	380.00	2025-08-15
call	390.00	2025-08-15
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	65.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	85.00	2025-09-19
call	90.00	2025-09-19
call	95.00	2025-09-19
call	100.00	2025-09-19
call	105.00	2025-09-19
call	120.00	2025-09-19
call	125.00	2025-09-19
call	290.00	2025-09-19
call	295.00	2025-09-19
call	310.00	2025-09-19
call	320.00	2025-09-19
call	330.00	2025-09-19
call	340.00	2025-09-19
call	360.00	2025-09-19
call	370.00	2025-09-19
call	380.00	2025-09-19
call	110.00	2025-10-17
call	115.00	2025-10-17
call	120.00	2025-10-17
call	125.00	2025-10-17
call	140.00	2025-10-17
call	145.00	2025-10-17
call	155.00	2025-10-17
call	160.00	2025-10-17
call	175.00	2025-10-17
call	190.00	2025-10-17
call	205.00	2025-10-17
call	285.00	2025-10-17
call	305.00	2025-10-17
call	315.00	2025-10-17
call	320.00	2025-10-17
call	325.00	2025-10-17
call	335.00	2025-10-17
call	345.00	2025-10-17
call	350.00	2025-10-17
call	355.00	2025-10-17
call	360.00	2025-10-17
call	370.00	2025-10-17
call	10.00	2025-12-19
call	15.00	2025-12-19
call	20.00	2025-12-19
call	25.00	2025-12-19
call	30.00	2025-12-19
call	35.00	2025-12-19
call	40.00	2025-12-19
call	45.00	2025-12-19
call	55.00	2025-12-19
call	60.00	2025-12-19
call	65.00	2025-12-19
call	70.00	2025-12-19
call	75.00	2025-12-19
call	80.00	2025-12-19
call	85.00	2025-12-19
call	90.00	2025-12-19
call	95.00	2025-12-19
call	100.00	2025-12-19
call	105.00	2025-12-19
call	110.00	2025-12-19
call	115.00	2025-12-19
call	130.00	2025-12-19
call	135.00	2025-12-19
call	155.00	2025-12-19
call	170.00	2025-12-19
call	175.00	2025-12-19
call	180.00	2025-12-19
call	185.00	2025-12-19
call	190.00	2025-12-19
call	195.00	2025-12-19
call	205.00	2025-12-19
call	210.00	2025-12-19
call	285.00	2025-12-19
call	295.00	2025-12-19
call	330.00	2025-12-19
call	340.00	2025-12-19
call	360.00	2025-12-19
call	370.00	2025-12-19
call	380.00	2025-12-19
call	390.00	2025-12-19
call	5.00	2026-01-16
call	10.00	2026-01-16
call	15.00	2026-01-16
call	20.00	2026-01-16
call	25.00	2026-01-16
call	30.00	2026-01-16
call	35.00	2026-01-16
call	40.00	2026-01-16
call	45.00	2026-01-16
call	50.00	2026-01-16
call	55.00	2026-01-16
call	60.00	2026-01-16
call	65.00	2026-01-16
call	70.00	2026-01-16
call	75.00	2026-01-16
call	85.00	2026-01-16
call	90.00	2026-01-16
call	95.00	2026-01-16
call	100.00	2026-01-16
call	105.00	2026-01-16
call	110.00	2026-01-16
call	115.00	2026-01-16
call	125.00	2026-01-16
call	135.00	2026-01-16
call	140.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	165.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	205.00	2026-01-16
call	370.00	2026-01-16
call	380.00	2026-01-16
call	110.00	2026-03-20
call	115.00	2026-03-20
call	120.00	2026-03-20
call	125.00	2026-03-20
call	135.00	2026-03-20
call	140.00	2026-03-20
call	145.00	2026-03-20
call	150.00	2026-03-20
call	155.00	2026-03-20
call	160.00	2026-03-20
call	165.00	2026-03-20
call	175.00	2026-03-20
call	185.00	2026-03-20
call	190.00	2026-03-20
call	195.00	2026-03-20
call	200.00	2026-03-20
call	340.00	2026-03-20
call	350.00	2026-03-20
call	360.00	2026-03-20
call	5.00	2026-06-18
call	10.00	2026-06-18
call	15.00	2026-06-18
call	20.00	2026-06-18
call	25.00	2026-06-18
call	30.00	2026-06-18
call	35.00	2026-06-18
call	40.00	2026-06-18
call	45.00	2026-06-18
call	50.00	2026-06-18
call	55.00	2026-06-18
call	60.00	2026-06-18
call	65.00	2026-06-18
call	70.00	2026-06-18
call	80.00	2026-06-18
call	85.00	2026-06-18
call	90.00	2026-06-18
call	95.00	2026-06-18
call	105.00	2026-06-18
call	110.00	2026-06-18
call	115.00	2026-06-18
call	120.00	2026-06-18
call	125.00	2026-06-18
call	130.00	2026-06-18
call	135.00	2026-06-18
call	140.00	2026-06-18
call	145.00	2026-06-18
call	155.00	2026-06-18
call	160.00	2026-06-18
call	165.00	2026-06-18
call	170.00	2026-06-18
call	185.00	2026-06-18
call	195.00	2026-06-18
call	205.00	2026-06-18
call	210.00	2026-06-18
call	245.00	2026-06-18
call	265.00	2026-06-18
call	285.00	2026-06-18
call	320.00	2026-06-18
call	330.00	2026-06-18
call	340.00	2026-06-18
call	360.00	2026-06-18
call	370.00	2026-06-18
call	380.00	2026-06-18
call	390.00	2026-06-18
call	5.00	2026-12-18
call	10.00	2026-12-18
call	15.00	2026-12-18
call	20.00	2026-12-18
call	25.00	2026-12-18
call	30.00	2026-12-18
call	35.00	2026-12-18
call	40.00	2026-12-18
call	45.00	2026-12-18
call	60.00	2026-12-18
call	70.00	2026-12-18
call	80.00	2026-12-18
call	85.00	2026-12-18
call	90.00	2026-12-18
call	95.00	2026-12-18
call	100.00	2026-12-18
call	105.00	2026-12-18
call	110.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	140.00	2026-12-18
call	145.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	170.00	2026-12-18
call	175.00	2026-12-18
call	180.00	2026-12-18
call	185.00	2026-12-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	280.00	2026-12-18
call	290.00	2026-12-18
call	310.00	2026-12-18
call	330.00	2026-12-18
call	340.00	2026-12-18
call	360.00	2026-12-18
call	370.00	2026-12-18
call	380.00	2026-12-18
call	390.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	5.00	2027-01-15
call	10.00	2027-01-15
call	15.00	2027-01-15
call	20.00	2027-01-15
call	25.00	2027-01-15
call	30.00	2027-01-15
call	35.00	2027-01-15
call	40.00	2027-01-15
call	45.00	2027-01-15
call	50.00	2027-01-15
call	60.00	2027-01-15
call	70.00	2027-01-15
call	80.00	2027-01-15
call	85.00	2027-01-15
call	90.00	2027-01-15
call	95.00	2027-01-15
call	100.00	2027-01-15
call	105.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	125.00	2027-01-15
call	130.00	2027-01-15
call	135.00	2027-01-15
call	140.00	2027-01-15
call	145.00	2027-01-15
call	155.00	2027-01-15
call	160.00	2027-01-15
call	165.00	2027-01-15
call	170.00	2027-01-15
call	175.00	2027-01-15
call	180.00	2027-01-15
call	185.00	2027-01-15
call	190.00	2027-01-15
call	340.00	2027-01-15
call	350.00	2027-01-15
call	370.00	2027-01-15
call	390.00	2027-01-15
call	410.00	2027-01-15
call	420.00	2027-01-15
call	430.00	2027-01-15
call	50.00	2027-06-17
call	55.00	2027-06-17
call	60.00	2027-06-17
call	65.00	2027-06-17
call	70.00	2027-06-17
call	75.00	2027-06-17
call	85.00	2027-06-17
call	90.00	2027-06-17
call	95.00	2027-06-17
call	100.00	2027-06-17
call	105.00	2027-06-17
call	110.00	2027-06-17
call	115.00	2027-06-17
call	120.00	2027-06-17
call	125.00	2027-06-17
call	130.00	2027-06-17
call	135.00	2027-06-17
call	140.00	2027-06-17
call	150.00	2027-06-17
call	160.00	2027-06-17
call	165.00	2027-06-17
call	170.00	2027-06-17
call	175.00	2027-06-17
call	185.00	2027-06-17
call	190.00	2027-06-17
call	195.00	2027-06-17
call	270.00	2027-06-17
call	280.00	2027-06-17
call	300.00	2027-06-17
call	310.00	2027-06-17
call	320.00	2027-06-17
call	330.00	2027-06-17
call	340.00	2027-06-17
call	370.00	2027-06-17
call	390.00	2027-06-17
call	400.00	2027-06-17
call	410.00	2027-06-17
call	450.00	2027-06-17
call	50.00	2027-12-17
call	55.00	2027-12-17
call	65.00	2027-12-17
call	75.00	2027-12-17
call	80.00	2027-12-17
call	85.00	2027-12-17
call	90.00	2027-12-17
call	95.00	2027-12-17
call	105.00	2027-12-17
call	110.00	2027-12-17
call	115.00	2027-12-17
call	120.00	2027-12-17
call	130.00	2027-12-17
call	135.00	2027-12-17
call	140.00	2027-12-17
call	145.00	2027-12-17
call	155.00	2027-12-17
call	160.00	2027-12-17
call	165.00	2027-12-17
call	170.00	2027-12-17
call	175.00	2027-12-17
call	190.00	2027-12-17
call	205.00	2027-12-17
call	235.00	2027-12-17
call	245.00	2027-12-17
call	270.00	2027-12-17
call	280.00	2027-12-17
call	285.00	2027-12-17
call	290.00	2027-12-17
call	295.00	2027-12-17
call	305.00	2027-12-17
call	310.00	2027-12-17
call	315.00	2027-12-17
call	325.00	2027-12-17
call	330.00	2027-12-17
call	335.00	2027-12-17
call	340.00	2027-12-17
call	355.00	2027-12-17
call	360.00	2027-12-17
call	365.00	2027-12-17
call	370.00	2027-12-17
call	375.00	2027-12-17
call	380.00	2027-12-17
call	385.00	2027-12-17
call	390.00	2027-12-17
call	395.00	2027-12-17
call	405.00	2027-12-17
call	410.00	2027-12-17
call	415.00	2027-12-17
call	425.00	2027-12-17
call	435.00	2027-12-17
Type	Strike	Expiration
put	220.00	2025-04-04
put	222.50	2025-04-04
put	217.50	2025-04-04
put	215.00	2025-04-04
put	212.50	2025-04-04
put	210.00	2025-04-17
put	220.00	2025-04-11
put	225.00	2025-04-04
put	210.00	2025-04-04
put	215.00	2025-04-11
put	200.00	2025-04-04
put	207.50	2025-04-04
put	210.00	2025-05-16
put	220.00	2025-04-17
put	205.00	2025-04-04
put	200.00	2025-04-17
put	215.00	2025-04-17
put	210.00	2025-04-11
put	222.50	2025-04-11
put	215.00	2025-05-16
put	200.00	2025-04-11
put	100.00	2026-01-16
put	215.00	2025-04-25
put	225.00	2025-04-11
put	205.00	2025-04-17
put	185.00	2025-06-20
put	230.00	2025-04-04
put	200.00	2025-05-16
put	210.00	2026-06-18
put	217.50	2025-04-11
put	215.00	2025-06-20
put	207.50	2025-04-17
put	200.00	2025-04-25
put	200.00	2025-06-20
put	227.50	2025-04-04
put	190.00	2025-05-16
put	235.00	2025-04-17
put	205.00	2025-04-25
put	225.00	2025-04-17
put	220.00	2025-04-25
put	197.50	2025-04-04
put	220.00	2025-06-20
put	185.00	2025-04-17
put	222.50	2025-04-17
put	205.00	2025-06-20
put	180.00	2025-04-04
put	205.00	2025-04-11
put	220.00	2026-01-16
put	210.00	2025-04-25
put	145.00	2025-04-17
put	212.50	2025-04-11
put	215.00	2025-07-18
put	220.00	2025-05-16
put	195.00	2025-04-04
put	190.00	2025-08-15
put	170.00	2025-04-17
put	217.50	2025-04-17
put	170.00	2025-04-25
put	230.00	2025-05-16
put	200.00	2025-12-19
put	230.00	2025-04-17
put	180.00	2025-05-16
put	235.00	2025-04-04
put	225.00	2025-05-16
put	210.00	2025-05-02
put	225.00	2025-07-18
put	155.00	2025-04-11
put	202.50	2025-04-04
put	195.00	2025-09-19
put	175.00	2025-04-17
put	187.50	2025-04-11
put	185.00	2025-04-04
put	227.50	2025-04-11
put	225.00	2025-04-25
put	210.00	2025-06-20
put	240.00	2025-04-04
put	230.00	2025-04-11
put	212.50	2025-04-17
put	205.00	2025-05-16
put	185.00	2025-05-16
put	205.00	2025-05-09
put	165.00	2025-04-11
put	192.50	2025-04-04
put	195.00	2025-06-20
put	220.00	2025-07-18
put	220.00	2025-05-02
put	190.00	2025-06-20
put	207.50	2025-04-11
put	200.00	2025-09-19
put	202.50	2025-04-11
put	195.00	2026-01-16
put	200.00	2025-05-02
put	260.00	2027-12-17
put	175.00	2025-04-04
put	200.00	2025-07-18
put	195.00	2025-05-16
put	185.00	2025-04-11
put	190.00	2025-04-04
put	195.00	2025-04-25
put	250.00	2025-05-16
put	230.00	2026-06-18
put	240.00	2025-05-16
put	175.00	2025-04-11
put	190.00	2027-01-15
put	140.00	2025-04-11
put	65.00	2025-09-19
put	190.00	2025-10-17
put	165.00	2025-04-04
put	200.00	2026-01-16
put	195.00	2025-04-11
put	190.00	2025-04-17
put	200.00	2025-05-09
put	270.00	2027-01-15
put	190.00	2025-07-18
put	190.00	2025-04-11
put	187.50	2025-04-04
put	190.00	2026-01-16
put	230.00	2026-03-20
put	180.00	2025-06-20
put	220.00	2025-09-19
put	230.00	2025-08-15
put	182.50	2025-04-04
put	225.00	2025-05-02
put	180.00	2025-04-11
put	197.50	2025-04-11
put	235.00	2025-05-16
put	197.50	2025-04-17
put	215.00	2025-05-02
put	225.00	2025-06-20
put	220.00	2026-03-20
put	220.00	2027-12-17
put	175.00	2025-09-19
put	170.00	2025-05-16
put	205.00	2026-01-16
put	210.00	2025-05-09
put	235.00	2025-07-18
put	195.00	2025-04-17
put	195.00	2026-03-20
put	160.00	2025-04-17
put	180.00	2025-04-17
put	270.00	2026-12-18
put	160.00	2025-05-02
put	230.00	2025-09-19
put	180.00	2026-03-20
put	100.00	2025-04-11
put	120.00	2025-04-17
put	140.00	2025-04-17
put	65.00	2025-12-19
put	180.00	2026-01-16
put	200.00	2027-12-17
put	175.00	2026-01-16
put	240.00	2026-01-16
put	220.00	2025-05-09
put	225.00	2025-09-19
put	280.00	2027-01-15
put	220.00	2025-08-15
put	232.50	2025-04-04
put	230.00	2025-04-25
put	205.00	2026-06-18
put	190.00	2025-04-25
put	225.00	2025-05-09
put	240.00	2025-09-19
put	175.00	2025-05-16
put	215.00	2025-09-19
put	100.00	2027-01-15
put	230.00	2025-07-18
put	205.00	2025-10-17
put	190.00	2026-06-18
put	170.00	2025-04-11
put	235.00	2025-04-25
put	170.00	2025-06-20
put	200.00	2025-10-17
put	205.00	2025-07-18
put	210.00	2026-01-16
put	240.00	2025-04-17
put	200.00	2025-08-15
put	220.00	2025-10-17
put	180.00	2025-12-19
put	210.00	2025-08-15
put	190.00	2025-09-19
put	170.00	2025-10-17
put	150.00	2025-05-16
put	110.00	2025-05-16
put	227.50	2025-04-17
put	250.00	2025-10-17
put	170.00	2025-12-19
put	205.00	2025-05-02
put	215.00	2025-10-17
put	280.00	2026-12-18
put	250.00	2026-03-20
put	232.50	2025-04-17
put	215.00	2025-05-09
put	225.00	2026-01-16
put	230.00	2025-06-20
put	130.00	2025-08-15
put	150.00	2025-09-19
put	120.00	2025-10-17
put	230.00	2026-12-18
put	150.00	2027-06-17
put	200.00	2026-03-20
put	140.00	2026-06-18
put	155.00	2025-04-17
put	240.00	2025-05-02
put	180.00	2025-05-09
put	180.00	2025-09-19
put	245.00	2025-10-17
put	220.00	2025-12-19
put	240.00	2025-12-19
put	230.00	2027-01-15
put	237.50	2025-04-04
put	140.00	2025-05-09
put	290.00	2027-01-15
put	320.00	2027-01-15
put	100.00	2026-12-18
put	195.00	2025-08-15
put	195.00	2025-07-18
put	155.00	2026-01-16
put	192.50	2025-04-11
put	140.00	2025-04-25
put	165.00	2025-07-18
put	210.00	2025-07-18
put	185.00	2025-04-25
put	245.00	2025-05-02
put	165.00	2025-06-20
put	235.00	2025-04-11
put	190.00	2025-05-02
put	170.00	2025-09-19
put	210.00	2025-09-19
put	260.00	2025-09-19
put	180.00	2025-08-15
put	195.00	2025-05-02
put	202.50	2025-04-17
put	195.00	2025-10-17
put	175.00	2025-06-20
put	120.00	2026-06-18
put	220.00	2026-06-18
put	195.00	2025-05-09
put	185.00	2026-01-16
put	300.00	2027-06-17
put	230.00	2025-05-02
put	225.00	2025-08-15
put	150.00	2026-01-16
put	170.00	2025-04-04
put	90.00	2025-06-20
put	225.00	2025-10-17
put	210.00	2025-12-19
put	160.00	2025-04-25
put	140.00	2025-10-17
put	165.00	2025-04-17
put	245.00	2025-04-17
put	150.00	2025-08-15
put	200.00	2026-06-18
put	160.00	2026-03-20
put	310.00	2027-01-15
put	145.00	2025-04-11
put	250.00	2025-04-17
put	205.00	2025-12-19
put	195.00	2026-06-18
put	232.50	2025-04-11
put	150.00	2025-04-17
put	240.00	2025-04-25
put	240.00	2025-05-09
put	235.00	2025-08-15
put	240.00	2025-08-15
put	237.50	2025-04-17
put	150.00	2025-07-18
put	270.00	2025-08-15
put	180.00	2025-05-02
put	160.00	2025-04-11
put	155.00	2026-06-18
put	175.00	2025-05-02
put	235.00	2025-05-02
put	245.00	2025-04-04
put	145.00	2025-05-02
put	150.00	2025-05-02
put	190.00	2025-05-09
put	230.00	2025-05-09
put	150.00	2025-06-20
put	170.00	2025-07-18
put	175.00	2025-08-15
put	140.00	2025-09-19
put	245.00	2025-09-19
put	250.00	2025-09-19
put	195.00	2025-12-19
put	150.00	2027-01-15
put	130.00	2025-04-25
put	155.00	2025-05-09
put	100.00	2025-05-16
put	235.00	2025-06-20
put	245.00	2025-06-20
put	140.00	2025-07-18
put	165.00	2025-08-15
put	130.00	2025-12-19
put	125.00	2026-01-16
put	150.00	2025-05-09
put	90.00	2026-01-16
put	230.00	2026-01-16
put	210.00	2026-03-20
put	160.00	2026-06-18
put	192.50	2025-04-17
put	155.00	2025-04-25
put	185.00	2025-05-09
put	180.00	2025-07-18
put	215.00	2025-08-15
put	215.00	2025-12-19
put	200.00	2026-12-18
put	200.00	2027-01-15
put	165.00	2025-05-02
put	155.00	2025-06-20
put	175.00	2025-07-18
put	150.00	2025-10-17
put	155.00	2025-10-17
put	145.00	2025-12-19
put	190.00	2025-12-19
put	190.00	2026-03-20
put	120.00	2026-12-18
put	310.00	2027-06-17
put	135.00	2025-04-17
put	180.00	2025-04-25
put	100.00	2025-06-20
put	235.00	2025-10-17
put	165.00	2025-12-19
put	65.00	2026-06-18
put	280.00	2026-06-18
put	195.00	2027-01-15
put	220.00	2027-01-15
put	250.00	2027-01-15
put	240.00	2025-04-11
put	245.00	2025-04-11
put	175.00	2025-04-25
put	160.00	2025-05-09
put	165.00	2025-05-16
put	160.00	2025-07-18
put	120.00	2025-08-15
put	155.00	2025-08-15
put	170.00	2025-08-15
put	230.00	2025-10-17
put	95.00	2025-12-19
put	165.00	2026-01-16
put	215.00	2026-01-16
put	235.00	2026-01-16
put	150.00	2026-12-18
put	260.00	2027-01-15
put	180.00	2027-12-17
put	185.00	2025-05-02
put	130.00	2025-05-09
put	125.00	2025-06-20
put	160.00	2025-12-19
put	170.00	2026-01-16
put	185.00	2026-03-20
put	180.00	2026-12-18
put	170.00	2027-01-15
put	300.00	2027-01-15
put	190.00	2027-06-17
put	165.00	2025-04-25
put	250.00	2025-06-20
put	130.00	2025-09-19
put	185.00	2025-09-19
put	235.00	2025-09-19
put	135.00	2025-12-19
put	230.00	2025-12-19
put	245.00	2025-12-19
put	185.00	2026-12-18
put	230.00	2027-06-17
put	290.00	2027-06-17
put	65.00	2027-12-17
put	170.00	2027-12-17
put	230.00	2027-12-17
put	255.00	2025-04-04
put	237.50	2025-04-11
put	255.00	2025-04-11
put	130.00	2025-04-17
put	245.00	2025-04-25
put	120.00	2025-05-09
put	105.00	2025-05-16
put	155.00	2025-05-16
put	255.00	2025-05-16
put	185.00	2025-07-18
put	245.00	2025-08-15
put	160.00	2025-10-17
put	180.00	2025-10-17
put	85.00	2025-12-19
put	150.00	2025-12-19
put	225.00	2025-12-19
put	270.00	2025-12-19
put	160.00	2026-01-16
put	255.00	2026-06-18
put	285.00	2026-06-18
put	90.00	2026-12-18
put	210.00	2027-01-15
put	350.00	2027-01-15
put	100.00	2027-06-17
put	105.00	2027-06-17
put	110.00	2027-06-17
put	115.00	2027-06-17
put	110.00	2027-12-17
put	247.50	2025-04-04
put	247.50	2025-04-11
put	125.00	2025-04-17
put	255.00	2025-04-17
put	250.00	2025-04-25
put	170.00	2025-05-09
put	235.00	2025-05-09
put	115.00	2025-05-16
put	130.00	2025-05-16
put	145.00	2025-05-16
put	160.00	2025-05-16
put	70.00	2025-06-20
put	160.00	2025-06-20
put	240.00	2025-06-20
put	290.00	2025-06-20
put	125.00	2025-07-18
put	240.00	2025-07-18
put	140.00	2025-08-15
put	160.00	2025-08-15
put	50.00	2025-09-19
put	70.00	2025-09-19
put	135.00	2025-09-19
put	160.00	2025-09-19
put	205.00	2025-09-19
put	135.00	2025-10-17
put	210.00	2025-10-17
put	125.00	2025-12-19
put	140.00	2025-12-19
put	155.00	2025-12-19
put	45.00	2026-01-16
put	120.00	2026-01-16
put	245.00	2026-01-16
put	280.00	2026-01-16
put	110.00	2026-03-20
put	120.00	2026-03-20
put	150.00	2026-03-20
put	165.00	2026-03-20
put	280.00	2026-03-20
put	215.00	2026-06-18
put	260.00	2026-06-18
put	170.00	2026-12-18
put	240.00	2026-12-18
put	250.00	2026-12-18
put	450.00	2026-12-18
put	210.00	2027-06-17
put	95.00	2027-12-17
put	105.00	2027-12-17
put	210.00	2027-12-17
put	225.00	2027-12-17
put	100.00	2025-04-04
put	110.00	2025-04-04
put	120.00	2025-04-04
put	130.00	2025-04-04
put	140.00	2025-04-04
put	145.00	2025-04-04
put	150.00	2025-04-04
put	155.00	2025-04-04
put	160.00	2025-04-04
put	242.50	2025-04-04
put	250.00	2025-04-04
put	252.50	2025-04-04
put	260.00	2025-04-04
put	265.00	2025-04-04
put	270.00	2025-04-04
put	275.00	2025-04-04
put	280.00	2025-04-04
put	285.00	2025-04-04
put	290.00	2025-04-04
put	295.00	2025-04-04
put	300.00	2025-04-04
put	305.00	2025-04-04
put	310.00	2025-04-04
put	315.00	2025-04-04
put	320.00	2025-04-04
put	325.00	2025-04-04
put	330.00	2025-04-04
put	110.00	2025-04-11
put	120.00	2025-04-11
put	130.00	2025-04-11
put	150.00	2025-04-11
put	242.50	2025-04-11
put	250.00	2025-04-11
put	260.00	2025-04-11
put	265.00	2025-04-11
put	270.00	2025-04-11
put	275.00	2025-04-11
put	280.00	2025-04-11
put	285.00	2025-04-11
put	290.00	2025-04-11
put	295.00	2025-04-11
put	300.00	2025-04-11
put	305.00	2025-04-11
put	310.00	2025-04-11
put	315.00	2025-04-11
put	320.00	2025-04-11
put	325.00	2025-04-11
put	330.00	2025-04-11
put	110.00	2025-04-17
put	115.00	2025-04-17
put	242.50	2025-04-17
put	260.00	2025-04-17
put	265.00	2025-04-17
put	270.00	2025-04-17
put	275.00	2025-04-17
put	280.00	2025-04-17
put	285.00	2025-04-17
put	290.00	2025-04-17
put	295.00	2025-04-17
put	300.00	2025-04-17
put	305.00	2025-04-17
put	310.00	2025-04-17
put	315.00	2025-04-17
put	320.00	2025-04-17
put	325.00	2025-04-17
put	330.00	2025-04-17
put	335.00	2025-04-17
put	340.00	2025-04-17
put	100.00	2025-04-25
put	110.00	2025-04-25
put	120.00	2025-04-25
put	145.00	2025-04-25
put	150.00	2025-04-25
put	255.00	2025-04-25
put	260.00	2025-04-25
put	265.00	2025-04-25
put	270.00	2025-04-25
put	275.00	2025-04-25
put	280.00	2025-04-25
put	285.00	2025-04-25
put	290.00	2025-04-25
put	295.00	2025-04-25
put	300.00	2025-04-25
put	305.00	2025-04-25
put	310.00	2025-04-25
put	315.00	2025-04-25
put	320.00	2025-04-25
put	325.00	2025-04-25
put	330.00	2025-04-25
put	110.00	2025-05-02
put	120.00	2025-05-02
put	130.00	2025-05-02
put	140.00	2025-05-02
put	155.00	2025-05-02
put	170.00	2025-05-02
put	250.00	2025-05-02
put	255.00	2025-05-02
put	260.00	2025-05-02
put	265.00	2025-05-02
put	270.00	2025-05-02
put	275.00	2025-05-02
put	280.00	2025-05-02
put	285.00	2025-05-02
put	290.00	2025-05-02
put	295.00	2025-05-02
put	300.00	2025-05-02
put	305.00	2025-05-02
put	310.00	2025-05-02
put	315.00	2025-05-02
put	320.00	2025-05-02
put	325.00	2025-05-02
put	110.00	2025-05-09
put	145.00	2025-05-09
put	165.00	2025-05-09
put	175.00	2025-05-09
put	245.00	2025-05-09
put	250.00	2025-05-09
put	255.00	2025-05-09
put	260.00	2025-05-09
put	265.00	2025-05-09
put	270.00	2025-05-09
put	275.00	2025-05-09
put	280.00	2025-05-09
put	285.00	2025-05-09
put	290.00	2025-05-09
put	295.00	2025-05-09
put	300.00	2025-05-09
put	305.00	2025-05-09
put	310.00	2025-05-09
put	315.00	2025-05-09
put	320.00	2025-05-09
put	325.00	2025-05-09
put	120.00	2025-05-16
put	125.00	2025-05-16
put	135.00	2025-05-16
put	140.00	2025-05-16
put	245.00	2025-05-16
put	260.00	2025-05-16
put	265.00	2025-05-16
put	270.00	2025-05-16
put	275.00	2025-05-16
put	280.00	2025-05-16
put	285.00	2025-05-16
put	290.00	2025-05-16
put	295.00	2025-05-16
put	300.00	2025-05-16
put	305.00	2025-05-16
put	310.00	2025-05-16
put	315.00	2025-05-16
put	320.00	2025-05-16
put	5.00	2025-06-20
put	10.00	2025-06-20
put	15.00	2025-06-20
put	20.00	2025-06-20
put	25.00	2025-06-20
put	30.00	2025-06-20
put	35.00	2025-06-20
put	40.00	2025-06-20
put	45.00	2025-06-20
put	50.00	2025-06-20
put	55.00	2025-06-20
put	60.00	2025-06-20
put	65.00	2025-06-20
put	75.00	2025-06-20
put	80.00	2025-06-20
put	85.00	2025-06-20
put	95.00	2025-06-20
put	105.00	2025-06-20
put	110.00	2025-06-20
put	115.00	2025-06-20
put	120.00	2025-06-20
put	130.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	255.00	2025-06-20
put	260.00	2025-06-20
put	265.00	2025-06-20
put	270.00	2025-06-20
put	275.00	2025-06-20
put	280.00	2025-06-20
put	285.00	2025-06-20
put	295.00	2025-06-20
put	300.00	2025-06-20
put	310.00	2025-06-20
put	320.00	2025-06-20
put	330.00	2025-06-20
put	340.00	2025-06-20
put	350.00	2025-06-20
put	360.00	2025-06-20
put	115.00	2025-07-18
put	120.00	2025-07-18
put	130.00	2025-07-18
put	135.00	2025-07-18
put	145.00	2025-07-18
put	155.00	2025-07-18
put	245.00	2025-07-18
put	250.00	2025-07-18
put	255.00	2025-07-18
put	260.00	2025-07-18
put	265.00	2025-07-18
put	270.00	2025-07-18
put	275.00	2025-07-18
put	280.00	2025-07-18
put	285.00	2025-07-18
put	290.00	2025-07-18
put	295.00	2025-07-18
put	300.00	2025-07-18
put	305.00	2025-07-18
put	310.00	2025-07-18
put	315.00	2025-07-18
put	320.00	2025-07-18
put	325.00	2025-07-18
put	330.00	2025-07-18
put	340.00	2025-07-18
put	350.00	2025-07-18
put	360.00	2025-07-18
put	370.00	2025-07-18
put	380.00	2025-07-18
put	390.00	2025-07-18
put	400.00	2025-07-18
put	105.00	2025-08-15
put	110.00	2025-08-15
put	115.00	2025-08-15
put	125.00	2025-08-15
put	135.00	2025-08-15
put	145.00	2025-08-15
put	185.00	2025-08-15
put	205.00	2025-08-15
put	250.00	2025-08-15
put	255.00	2025-08-15
put	260.00	2025-08-15
put	265.00	2025-08-15
put	275.00	2025-08-15
put	280.00	2025-08-15
put	285.00	2025-08-15
put	290.00	2025-08-15
put	295.00	2025-08-15
put	300.00	2025-08-15
put	305.00	2025-08-15
put	310.00	2025-08-15
put	315.00	2025-08-15
put	320.00	2025-08-15
put	325.00	2025-08-15
put	330.00	2025-08-15
put	340.00	2025-08-15
put	350.00	2025-08-15
put	360.00	2025-08-15
put	370.00	2025-08-15
put	380.00	2025-08-15
put	390.00	2025-08-15
put	5.00	2025-09-19
put	10.00	2025-09-19
put	15.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	30.00	2025-09-19
put	35.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	55.00	2025-09-19
put	60.00	2025-09-19
put	75.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	90.00	2025-09-19
put	95.00	2025-09-19
put	100.00	2025-09-19
put	105.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	120.00	2025-09-19
put	125.00	2025-09-19
put	145.00	2025-09-19
put	155.00	2025-09-19
put	165.00	2025-09-19
put	255.00	2025-09-19
put	265.00	2025-09-19
put	270.00	2025-09-19
put	275.00	2025-09-19
put	280.00	2025-09-19
put	285.00	2025-09-19
put	290.00	2025-09-19
put	295.00	2025-09-19
put	300.00	2025-09-19
put	305.00	2025-09-19
put	310.00	2025-09-19
put	320.00	2025-09-19
put	330.00	2025-09-19
put	340.00	2025-09-19
put	350.00	2025-09-19
put	360.00	2025-09-19
put	370.00	2025-09-19
put	380.00	2025-09-19
put	390.00	2025-09-19
put	110.00	2025-10-17
put	115.00	2025-10-17
put	125.00	2025-10-17
put	130.00	2025-10-17
put	145.00	2025-10-17
put	165.00	2025-10-17
put	175.00	2025-10-17
put	185.00	2025-10-17
put	240.00	2025-10-17
put	255.00	2025-10-17
put	260.00	2025-10-17
put	265.00	2025-10-17
put	270.00	2025-10-17
put	275.00	2025-10-17
put	280.00	2025-10-17
put	285.00	2025-10-17
put	290.00	2025-10-17
put	295.00	2025-10-17
put	300.00	2025-10-17
put	305.00	2025-10-17
put	310.00	2025-10-17
put	315.00	2025-10-17
put	320.00	2025-10-17
put	325.00	2025-10-17
put	330.00	2025-10-17
put	335.00	2025-10-17
put	340.00	2025-10-17
put	345.00	2025-10-17
put	350.00	2025-10-17
put	355.00	2025-10-17
put	360.00	2025-10-17
put	370.00	2025-10-17
put	5.00	2025-12-19
put	10.00	2025-12-19
put	15.00	2025-12-19
put	20.00	2025-12-19
put	25.00	2025-12-19
put	30.00	2025-12-19
put	35.00	2025-12-19
put	40.00	2025-12-19
put	45.00	2025-12-19
put	50.00	2025-12-19
put	55.00	2025-12-19
put	60.00	2025-12-19
put	70.00	2025-12-19
put	75.00	2025-12-19
put	80.00	2025-12-19
put	90.00	2025-12-19
put	100.00	2025-12-19
put	105.00	2025-12-19
put	110.00	2025-12-19
put	115.00	2025-12-19
put	120.00	2025-12-19
put	175.00	2025-12-19
put	185.00	2025-12-19
put	235.00	2025-12-19
put	250.00	2025-12-19
put	255.00	2025-12-19
put	260.00	2025-12-19
put	265.00	2025-12-19
put	275.00	2025-12-19
put	280.00	2025-12-19
put	285.00	2025-12-19
put	290.00	2025-12-19
put	295.00	2025-12-19
put	300.00	2025-12-19
put	310.00	2025-12-19
put	320.00	2025-12-19
put	330.00	2025-12-19
put	340.00	2025-12-19
put	350.00	2025-12-19
put	360.00	2025-12-19
put	370.00	2025-12-19
put	380.00	2025-12-19
put	390.00	2025-12-19
put	400.00	2025-12-19
put	5.00	2026-01-16
put	10.00	2026-01-16
put	15.00	2026-01-16
put	20.00	2026-01-16
put	25.00	2026-01-16
put	30.00	2026-01-16
put	35.00	2026-01-16
put	40.00	2026-01-16
put	50.00	2026-01-16
put	55.00	2026-01-16
put	60.00	2026-01-16
put	65.00	2026-01-16
put	70.00	2026-01-16
put	75.00	2026-01-16
put	80.00	2026-01-16
put	85.00	2026-01-16
put	95.00	2026-01-16
put	105.00	2026-01-16
put	110.00	2026-01-16
put	115.00	2026-01-16
put	130.00	2026-01-16
put	135.00	2026-01-16
put	140.00	2026-01-16
put	145.00	2026-01-16
put	250.00	2026-01-16
put	255.00	2026-01-16
put	260.00	2026-01-16
put	265.00	2026-01-16
put	270.00	2026-01-16
put	275.00	2026-01-16
put	285.00	2026-01-16
put	290.00	2026-01-16
put	300.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	350.00	2026-01-16
put	360.00	2026-01-16
put	370.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	115.00	2026-03-20
put	125.00	2026-03-20
put	130.00	2026-03-20
put	135.00	2026-03-20
put	140.00	2026-03-20
put	145.00	2026-03-20
put	155.00	2026-03-20
put	170.00	2026-03-20
put	175.00	2026-03-20
put	240.00	2026-03-20
put	260.00	2026-03-20
put	270.00	2026-03-20
put	290.00	2026-03-20
put	300.00	2026-03-20
put	310.00	2026-03-20
put	320.00	2026-03-20
put	330.00	2026-03-20
put	340.00	2026-03-20
put	350.00	2026-03-20
put	360.00	2026-03-20
put	370.00	2026-03-20
put	5.00	2026-06-18
put	10.00	2026-06-18
put	15.00	2026-06-18
put	20.00	2026-06-18
put	25.00	2026-06-18
put	30.00	2026-06-18
put	35.00	2026-06-18
put	40.00	2026-06-18
put	45.00	2026-06-18
put	50.00	2026-06-18
put	55.00	2026-06-18
put	60.00	2026-06-18
put	70.00	2026-06-18
put	75.00	2026-06-18
put	80.00	2026-06-18
put	85.00	2026-06-18
put	90.00	2026-06-18
put	95.00	2026-06-18
put	100.00	2026-06-18
put	105.00	2026-06-18
put	110.00	2026-06-18
put	115.00	2026-06-18
put	125.00	2026-06-18
put	130.00	2026-06-18
put	135.00	2026-06-18
put	145.00	2026-06-18
put	150.00	2026-06-18
put	165.00	2026-06-18
put	170.00	2026-06-18
put	175.00	2026-06-18
put	180.00	2026-06-18
put	185.00	2026-06-18
put	225.00	2026-06-18
put	235.00	2026-06-18
put	240.00	2026-06-18
put	245.00	2026-06-18
put	250.00	2026-06-18
put	265.00	2026-06-18
put	270.00	2026-06-18
put	275.00	2026-06-18
put	290.00	2026-06-18
put	300.00	2026-06-18
put	310.00	2026-06-18
put	320.00	2026-06-18
put	330.00	2026-06-18
put	340.00	2026-06-18
put	350.00	2026-06-18
put	360.00	2026-06-18
put	370.00	2026-06-18
put	380.00	2026-06-18
put	390.00	2026-06-18
put	5.00	2026-12-18
put	10.00	2026-12-18
put	15.00	2026-12-18
put	20.00	2026-12-18
put	25.00	2026-12-18
put	30.00	2026-12-18
put	35.00	2026-12-18
put	40.00	2026-12-18
put	45.00	2026-12-18
put	50.00	2026-12-18
put	60.00	2026-12-18
put	70.00	2026-12-18
put	80.00	2026-12-18
put	85.00	2026-12-18
put	95.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	140.00	2026-12-18
put	145.00	2026-12-18
put	155.00	2026-12-18
put	160.00	2026-12-18
put	165.00	2026-12-18
put	175.00	2026-12-18
put	190.00	2026-12-18
put	195.00	2026-12-18
put	210.00	2026-12-18
put	220.00	2026-12-18
put	260.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	320.00	2026-12-18
put	330.00	2026-12-18
put	340.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	5.00	2027-01-15
put	10.00	2027-01-15
put	15.00	2027-01-15
put	20.00	2027-01-15
put	25.00	2027-01-15
put	30.00	2027-01-15
put	35.00	2027-01-15
put	40.00	2027-01-15
put	45.00	2027-01-15
put	50.00	2027-01-15
put	60.00	2027-01-15
put	70.00	2027-01-15
put	80.00	2027-01-15
put	85.00	2027-01-15
put	90.00	2027-01-15
put	95.00	2027-01-15
put	105.00	2027-01-15
put	110.00	2027-01-15
put	115.00	2027-01-15
put	120.00	2027-01-15
put	125.00	2027-01-15
put	130.00	2027-01-15
put	135.00	2027-01-15
put	140.00	2027-01-15
put	145.00	2027-01-15
put	155.00	2027-01-15
put	160.00	2027-01-15
put	165.00	2027-01-15
put	175.00	2027-01-15
put	180.00	2027-01-15
put	185.00	2027-01-15
put	240.00	2027-01-15
put	330.00	2027-01-15
put	340.00	2027-01-15
put	360.00	2027-01-15
put	370.00	2027-01-15
put	380.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	410.00	2027-01-15
put	420.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	450.00	2027-01-15
put	50.00	2027-06-17
put	55.00	2027-06-17
put	60.00	2027-06-17
put	65.00	2027-06-17
put	70.00	2027-06-17
put	75.00	2027-06-17
put	80.00	2027-06-17
put	85.00	2027-06-17
put	90.00	2027-06-17
put	95.00	2027-06-17
put	120.00	2027-06-17
put	125.00	2027-06-17
put	130.00	2027-06-17
put	135.00	2027-06-17
put	140.00	2027-06-17
put	145.00	2027-06-17
put	155.00	2027-06-17
put	160.00	2027-06-17
put	165.00	2027-06-17
put	170.00	2027-06-17
put	175.00	2027-06-17
put	180.00	2027-06-17
put	185.00	2027-06-17
put	195.00	2027-06-17
put	200.00	2027-06-17
put	220.00	2027-06-17
put	240.00	2027-06-17
put	250.00	2027-06-17
put	260.00	2027-06-17
put	270.00	2027-06-17
put	280.00	2027-06-17
put	320.00	2027-06-17
put	330.00	2027-06-17
put	340.00	2027-06-17
put	350.00	2027-06-17
put	360.00	2027-06-17
put	370.00	2027-06-17
put	380.00	2027-06-17
put	390.00	2027-06-17
put	400.00	2027-06-17
put	410.00	2027-06-17
put	420.00	2027-06-17
put	430.00	2027-06-17
put	440.00	2027-06-17
put	450.00	2027-06-17
put	50.00	2027-12-17
put	55.00	2027-12-17
put	60.00	2027-12-17
put	70.00	2027-12-17
put	75.00	2027-12-17
put	80.00	2027-12-17
put	85.00	2027-12-17
put	90.00	2027-12-17
put	100.00	2027-12-17
put	115.00	2027-12-17
put	120.00	2027-12-17
put	125.00	2027-12-17
put	130.00	2027-12-17
put	135.00	2027-12-17
put	140.00	2027-12-17
put	145.00	2027-12-17
put	150.00	2027-12-17
put	155.00	2027-12-17
put	160.00	2027-12-17
put	165.00	2027-12-17
put	175.00	2027-12-17
put	185.00	2027-12-17
put	190.00	2027-12-17
put	195.00	2027-12-17
put	205.00	2027-12-17
put	215.00	2027-12-17
put	235.00	2027-12-17
put	240.00	2027-12-17
put	245.00	2027-12-17
put	250.00	2027-12-17
put	255.00	2027-12-17
put	265.00	2027-12-17
put	270.00	2027-12-17
put	275.00	2027-12-17
put	280.00	2027-12-17
put	285.00	2027-12-17
put	290.00	2027-12-17
put	295.00	2027-12-17
put	300.00	2027-12-17
put	305.00	2027-12-17
put	310.00	2027-12-17
put	315.00	2027-12-17
put	320.00	2027-12-17
put	325.00	2027-12-17
put	330.00	2027-12-17
put	335.00	2027-12-17
put	340.00	2027-12-17
put	345.00	2027-12-17
put	350.00	2027-12-17
put	355.00	2027-12-17
put	360.00	2027-12-17
put	365.00	2027-12-17
put	370.00	2027-12-17
put	375.00	2027-12-17
put	380.00	2027-12-17
put	385.00	2027-12-17
put	390.00	2027-12-17
put	395.00	2027-12-17
put	400.00	2027-12-17
put	405.00	2027-12-17
put	410.00	2027-12-17
put	415.00	2027-12-17
put	420.00	2027-12-17
put	425.00	2027-12-17
put	430.00	2027-12-17
put	435.00	2027-12-17
put	440.00	2027-12-17

• Details
• Historical Data

Symbol Ticker
AAPL
Symbol Full Name
Apple Inc
Symbol Sector
technology
Symbol Industry
consumer_electronics

Last Price
$2.08
Total Volume
457453
Total Call Volume
252937
Total Put Volume Volume
204516
Total Open Interest
4471779

Contract Volume
35341
Contract Ask
$2.12
Contract Bid
$2.07
Contract IV
38.99%
Contract Delta
0.44090

Contract Gamma
0.06105
Contract Theta
-0.64893
Contract Vega
0.06539
Contract Rho
0.00529

Ranking

Price

Volume

Greeks