Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Mastercard Incorporated (NYSE:MA) is favoured by institutional owners who hold 89% of the companyKey Insights Institutions' substantial holdings in Mastercard implies that they have significant influence over the...2024-12-23 13:01
• Mastercard closes $2.65bn purchase of Recorded FutureIn 2019, Insight Partners took a controlling interest in Recorded Future with an all-cash transaction exceeding $780m.2024-12-23 12:10
• Hartford Core Equity Fund Q3 2024 CommentaryUS equities rose for the fourth consecutive quarter to register a robust year-to-date gain. Read more here.2024-12-22 12:14
• Dividend Champion, Contender, And Challenger Highlights: Week Of December 22A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends.2024-12-22 11:45
• How Scammers Are Using AI This Holiday Season to Steal Your MoneyFake licenses and passports are being generated to fraudulently verify identities—among other techniques.2024-12-22 10:30
• If I Had To Invest $100,000 In A Dividend Growth Portfolio Right Now, Here's What I Would BuyThe methodology uses earnings yield, dividend yield, and 5-year dividend CAGR to score and rank 55 stocks across all 11 sectors.2024-12-21 09:30
• Here's Why MasterCard (MA) Gained But Lagged the Market TodayMasterCard (MA) concluded the recent trading session at $528.03, signifying a +0.91% move from its prior day's close.2024-12-20 22:45
• Mastercard Finalizes Acquisition of Recorded FuturePURCHASE, N.Y., December 20, 2024--Mastercard (NYSE: MA) today completed its acquisition of Recorded Future.2024-12-20 17:13
• Prediction: 3 Unstoppable Warren Buffett Stocks That Can Become Wall Street's Next Stock-Split Stocks in 2025The $299 billion investment portfolio Warren Buffett oversees at Berkshire Hathaway may house three prominent stock splits in the new year.2024-12-20 10:06
• Zacks Industry Outlook Highlights Visa, Mastercard, Fiserv, Fidelity National and Global PaymentsVisa, Mastercard, Fiserv, Fidelity National and Global Payments have been highlighted in this Industry Outlook article.2024-12-20 09:49
• MasterCard (MA) Increases Despite Market Slip: Here's What You Need to KnowMasterCard (MA) reachead $523.28 at the closing of the latest trading day, reflecting a +0.64% change compared to its last close.2024-12-19 22:50
• 5 Financial Transaction Stocks to Watch Amid Resilient Consumer SpendingThe Financial Transaction Services industry is aided by the widespread uptake of digital payments, strong cross-border volumes and M&A initiatives. Companies like V, MA, FI, FIS and GPN are well-positioned to thrive on the back of these favorable trends.2024-12-19 18:23
• Strategically Building A $100,000 Dividend Portfolio, With Altria As Your Core HoldingAltria's 7.46% dividend yield and low beta factor make it an attractive portfolio leader. See why MO stock enhances income and lowers volatility risk.2024-12-19 17:00
• Mastercard Inc. stock underperforms Thursday when compared to competitors despite daily gainsMastercard Inc. stock underperforms Thursday when compared to competitors despite daily gains2024-12-19 16:33
• MasterCard price target raised to $654 from $564 at Morgan StanleyMorgan Stanley analyst James Faucette raised the firm’s price target on MasterCard (MA) to $654 from $564 and keeps an Overweight rating on the shares. The firm says in a 2025 outlook note that its Attractive payments and processing industry view are based on improving investor sentiment, young consumer preferences, a call for accelerated investment in competitive strengths, more M&A, and easing regulatory scrutiny. Published first on TheFly – the ultimate source for real-time, market-moving bre2024-12-19 12:25
• Update: Visa, Mastercard to See Reduced Merchant Fee Under Proposed New Zealand's Draft Decision(Updates with Visa's response in the sixth paragraph.) Visa (V) and Mastercard (MA) will see a re2024-12-19 11:29
• Mastercard announces $12 billion share repurchase programCopyright © BusinessAMBE 2023Key takeawaysMastercard's board of directors has approved a new $12 billion share repurchase program.The company will begin the initiative after completing its...2024-12-19 08:01
• JEPI: Ignore The Noise, Cash The ChecksThe JPMorgan Equity Premium Income ETF offers strong monthly income and a near 7% yield. Read why I think JEPI fund is a buy.2024-12-19 06:56
• Two-minute Recap Of Turkish Competition Law DevelopmentsTrendyol Commits to Close Investigation An investigation initiated by the Competition Board on October 19, 2023 has been closed subsequent to commitments made by leading Alibaba-owned Turkish...2024-12-19 01:13
• Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?MA's dividend yield of 0.57% is lower than the industry average of 0.66%.2024-12-18 20:00
• Mastercard Inc. stock outperforms competitors despite losses on the dayMastercard Inc. stock outperforms competitors despite losses on the day2024-12-18 16:33
• Why Visa Stock Is Morgan Stanley’s ‘Top Pick’ for 2025FEATURE Visa is a Morgan Stanley “top pick” for 2025, analysts led by James Faucette said on Wednesday. They believe the payments and processing sector will turn a corner and offered three key themes to support their view.2024-12-18 16:04
• Mastercard and Dgpays enter digital payments partnershipMastercard will make a minority investment in Dgpays as part of this partnership.2024-12-18 15:37
• The Gabelli Growth Fund Q3 2024 CommentaryThe Gabelli Growth Fund (class I) returned 0.87% for the third quarter of 2024. Click here to read the full commentary. 2024-12-18 10:50
• My Dividend Stock Portfolio: New November Dividend Record - 97 Holdings With 18 BuysFinancial writer achieves record dividend income in November through investments in BDCs, inching closer to $10,000 annual goal.2024-12-18 08:10
• Mastercard unveils new $12B stock buyback program; hikes quarterly dividendInvesting.com -- Mastercard announced Tuesday a $12 billion stock buyback program and the payments company also hiked its quarterly dividend.2024-12-17 22:10
• Mastercard to buy back up to $12 billion sharesThe company said its new share repurchase program will become effective at the completion of its previously announced $11 billion program. As of Dec. 13, the company had about $3.9 billion remaining under the current buyback program, Mastercard said. Shares of Mastercard inches up about 0.72% to $534.83 in after-hours trading.2024-12-17 21:47
• NZ Commerce Commission cuts local companies' fees for Visa, Mastercard paymentsThe proposal would lead to an annual reduction of around NZ$260 million ($149.50 million) in the largest component of the fees charged to New Zealand businesses for receiving Visa and Mastercard payments, according to the Commission's statement. "We're also setting the clear expectation that payment providers and businesses should pass these savings on to customers," said Commission Chair John Small.2024-12-17 21:21
• Mastercard Board of Directors Announces Quarterly Dividend and $12 Billion Share Repurchase ProgramPURCHASE, N.Y., December 17, 2024--Mastercard today announced that its Board of Directors has declared a quarterly cash dividend of 76 cents per share.2024-12-17 21:15
• New software will be key theme for small businesses in 20252025 is expected to be a big year for small businesses due to opportunities in software, Hello Alice co-founder and president Elizabeth Gore tells Wealth host Brad Smith. "There's going to be about five times the amount of small businesses launching in 2025 than our history," Gore says, adding, "Any investments in software, that's going to enable them to sell." She highlights Shopify (SHOP), NerdWallet (NRDS), and Mastercard (MA) as opportunities to play as small business owners adopt the latest software to help them operate and run more efficiently. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-17 20:15
• Mastercard Incorporated (MA) Among The Best Digital Currency and Payments Stocks To Invest InWe recently compiled a list of the 10 Best Digital Currency and Payments Stocks To Invest In. In this article, we are going to take a look at where Mastercard Incorporated (NYSE:MA) stands against the other digital currency and payments stocks. The Digital Payment Revolution: Growth Trends and Insights The digital currency and payments sector […]2024-12-17 19:38
• Mastercard Raises Dividend, Authorizes $12 Billion Buyback ProgramBy Denny Jacob Mastercard increased its quarterly dividend by 15% to 76 cents a share from 66 cents a share. The new payout, equal to $3.04 a year, represents an annual yield of about 0.6%...2024-12-17 16:56
• Mastercard Raises Dividend, Authorizes $12B Buyback ProgramMastercard Raises Dividend, Authorizes $12B Buyback Program2024-12-17 16:41
• Mastercard Inc. stock outperforms competitors on strong trading dayMastercard Inc. stock outperforms competitors on strong trading day2024-12-17 16:33
• Why Mastercard Incorporated (MA) Is One of The Most Held Stocks by Hedge FundsWe recently published a list of 12 Stocks Most Held by Hedge Funds. In this article, we are going to look at where Mastercard Incorporated (NYSE:MA) stands against other most held stocks by hedge funds. On December 12, President-elect Donald Trump rang the opening bell at the New York Stock Exchange, an event rich with symbolism […]2024-12-16 22:37
• Mastercard Inc. stock rises Monday, still underperforms marketMastercard Inc. stock rises Monday, still underperforms market2024-12-16 16:33
• Mastercard forges alliance with Saudi Arabia’s JeelThe alliance will provide access to Mastercard Card-as-a-Service (CaaS) and Bank-as-a-Fintech (BaaF).2024-12-16 15:47
• Will Mastercard (MA) Benefit from Global Payments Digitization?Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2024 investor letter. A copy of the same can be downloaded here. The fund outperformed the iShares MSCI USA Quality Factor ETF (QUAL) by 38.6% and 33.2% on a gross and net basis since its inception through June 30, 2024. It […]2024-12-16 14:35
• American Century Ultra Fund Q3 2024 CommentaryThe broad U.S. stock market posted solid gains that saw a reversal of trends from the first half of the year. Click here to read the full commentary. 2024-12-16 11:55
• Mastercard and Xsolla launch Pay With Points in PolandIn-game payments remain an area with room for improvement, with over 40% of consumers reporting needing assistance2024-12-16 11:06
• What's ahead for banking in 2025, according to a Mastercard executiveJohn Levitsky is co-president, U.S., Mastercard (MA).2024-12-16 10:00
• Mastercard: Step Into a StorybookNews & ContentMastercardAt the tender age of 19, Alice de Crom dreamed of being a florist and owning her own shop. So her mom took a huge leap of faith and sold her house to finance Floralista...2024-12-16 09:40
• Why Mastercard Incorporated (MA) is the Best Stock to Buy for the Long-Term According to Charles Akre?We recently published a list of 10 Best Stocks to Buy for the Long-Term According to Charles Akre. In this article, we are going to take a look at where Mastercard Incorporated (NYSE:MA) stands against other best stocks to buy for the long-term according to Charles Akre. “Above-average returns at below-average risk” is the mantra […]2024-12-15 18:53
• This sector ETF briefly beat Big Tech and is up 32% this year. Is it still a buy?This sector ETF briefly beat Big Tech and is up 32% this year. Is it still a buy?2024-12-14 09:46
• Sorry, Mad Men. The Ad Revolution Is Here.Two advertisers are combining into a $30 billion behemoth to harness the data, tech and AI expertise now dominating Madison Avenue—and all the marketing you see.2024-12-14 02:00
• Visa vs. Mastercard: Which Stock Should You Buy For 2025?V & MA's network effects continue to drive expansion. The more businesses and consumers adopt their services, the stronger their ecosystem becomes.2024-12-13 20:00
• Mastercard, Geidea collaborate to boost SME payments in UAEGeidea will leverage Mastercard Gateway technology to deliver secure payment solutions to SMEs.2024-12-13 16:34
• How AI is driving holiday shopping innovationArtificial intelligence is transforming the way we shop, offering unprecedented levels of personalisation and efficiency.2024-12-13 13:55
• Kuady expands digital wallet services in Latin AmericaKuady looks to extend its services to more Latin American countries and eyes further expansion into Africa and Europe.2024-12-13 11:59
• Mastercard’s 10 top payments trends for 2025 — and beyondThe key trends that may impact how consumers pay in 2025 according to Mastercard2024-12-13 10:20
• American Century Growth Fund Q3 2024 CommentaryThe broad U.S. stock market posted solid gains that saw a reversal of first-half trends. Click here to read the full commentary. 2024-12-13 09:45
• American Century Focused Global Growth Fund Q3 2024 CommentaryStocks rebounded from a brief early August downturn fed by fears the Fed wouldn’t act quickly enough to stave off a recession. Click here to read the full commentary. 2024-12-13 08:20
• The Zacks Analyst Blog Mastercard, The Procter & Gamble, Novartis AG, IDT and GSI TechnologyMastercard, The Procter & Gamble, Novartis AG, IDT and GSI Technology are included in this Analyst Blog.2024-12-13 07:15
• UK payments regulator consults on cross-border card fees capBritain's payments regulator said on Friday it would consult on whether to introduce a cap on cross-border card fees charged when European consumers buy online from UK businesses, after concluding...2024-12-13 03:23
• MasterCard (MA) Stock Moves -0.38%: What You Should KnowMasterCard (MA) closed the most recent trading day at $532.41, moving -0.38% from the previous trading session.2024-12-12 22:45
• Top Stock Reports for Mastercard, Procter & Gamble & NovartisToday's Research Daily features new research reports on 16 major stocks, including Mastercard Incorporated (MA), The Procter & Gamble Company (PG) and Novartis AG (NVS), as well as two micro-cap stocks, IDT Corporation (IDT) and GSI Technology, Inc. (GSIT).2024-12-12 20:00
• 'Steady Eddie' Stock Mastercard Hits An All-Time High, Gets Rating UpgradeA Relative Strength Rating upgrade for Mastercard shows improving technical performance. Will it continue?2024-12-12 18:39
• Why Mastercard Incorporated (MA) Is the Best Safe Stock to Buy According to Analysts?We recently published a list of 10 Best Safe Stocks To Buy According to Analysts. In this article, we are going to take a look at where Mastercard Incorporated (NYSE:MA) stands against other best safe stocks to buy according to analysts. Market Will End 2024 Positively, Strategist Says Statistically, November and December tend to be […]2024-12-12 12:50
• Is This Warren Buffett Stock a Smart Buying Opportunity?Berkshire Hathaway owns dozens of businesses in its public equities portfolio, with well-known names like Apple, Coca-Cola, and Chevron commanding sizable allocations. Is this Warren Buffett stock a smart buying opportunity right now? Bank of America and American Express get a lot of the attention because they are two top Buffett stocks in the financial sector.2024-12-12 11:17
• Pioneer Fundamental Growth Fund Q3 2024 Performance And Market CommentaryPioneer Fundamental Growth Fund portfolio returned 1.93% for the quarter, compared with 3.19% of its benchmark, the RLG. Read more here.2024-12-12 10:56
• Visa: Don't Overthink It, This Is A Core Holding At A Fair ValuationVisa's revenues are inflation protected and exposed to many areas of the economy, not just consumer spending. Read why I rate V stock a buy.2024-12-12 07:10
• MasterCard (MA) Laps the Stock Market: Here's WhyIn the closing of the recent trading day, MasterCard (MA) stood at $534.45, denoting a +1.03% change from the preceding trading day.2024-12-11 22:50
• European Economy Poised for Growth and Consumer Strength in 2025: Mastercard Economics Institute on Global Outlook in 2025The Global economy in 2025 is expected to accelerate to a 3.2% growth in 2025, following a 3.1% pace in 2024, according to the latest Economic Outlook 2025 report from the Mastercard Economics...2024-12-11 04:36
• Mastercard, Faysal Bank Expand Islamic Finance Solutions in PakistanMA and Faysal Bank team up to launch Pakistan's first Islamic corporate credit cards and SME debit card, boosting financial flexibility and secure payment solutions.2024-12-10 18:12
• Market Leadership Is Narrow. Your Portfolio Shouldn't Be2024 S&P 500 Index performance has been among some of the strongest in history, adding to similarly strong performance in recent years.2024-12-10 02:40
• Slowing Growth Casts A Shadow Over Mastercard’s (MA) MomentumMastercard has seen good growth lately, but the conservative growth forecast till 2027 does not depict an impressive picture for investors. With restrained growth goals and an elevated valuation, it might not be the best choice for those in quest of substantial growth. Mastercard Incorporated is an electronic payment processing service company operating in almost […]2024-12-10 00:15
• Omnicom to Acquire Interpublic in Deal That Will Reshape Advertising IndustryOmnicom Group will acquire Interpublic Group in a deal that will create the world’s largest advertising business, the companies confirmed Monday. A combined entity would have net revenue of more than $20 billion, based on 2023 figures for each company, and include storied ad agencies such as TBWA Worldwide and McCann Worldgroup. The Wall Street Journal reported Sunday that the companies were in advanced merger talks.2024-12-09 16:55
• Red, White, And Wealth: Building An All-American Dividend PortfolioWith unmatched innovation, military strength, and natural resources, the US excels. Check out my favorite stocks to capitalize on America’s enduring strengths.2024-12-09 07:30
• Apple Tops the List of Best-Managed Companies of 2024Tech companies hold six of the top 10 spots, while Mastercard jumped to fifth place from 24th last year.2024-12-09 02:14
• Advertising Firms Omnicom and Interpublic Nearing Merger That Would Reshape IndustryA deal would create the world’s largest advertising company, with net revenue of more than $20 billion, topping WPP’s $15.1 billion.2024-12-08 16:27
• Jason Miller, Janet Yellen, Michael Dell and More Take the Stage at WSJ CEO CouncilTrump’s agenda, the economy and cybersecurity will be focal points for the summit, which includes the CEOs of Chubb, Mastercard and NYSE Group.2024-12-08 17:00
• BNY Mellon Global Stock Fund Q3 2024 CommentaryThe BNY Mellon Global Stock Fund underperformed its benchmark, the MSCI World Index, for the third quarter of 2024. Read more here.2024-12-08 07:22
• Project $1M: End Of A Journey With Mission AccomplishedAfter 9 years, the Project $1M portfolio has achieved its objective, outperformed S&P 500 by nearly 3% annualized. Read more to see the full portfolio update.2024-12-08 05:28
• A swipe at card charges: Commerce Commission consults on potential card fee savingsThe Commerce Commission has launched a consultation on the retail payment system that could give rise to savings of hundreds of millions of dollars a year for New Zealanders paying for products with...2024-12-08 04:14
• Mastercard Brings Payment Passkey Service to Latin AmericaMA introduces its Payment Passkey Service in Latin America, enhancing e-commerce security and speed with biometric authentication as well as harnessing opportunities in the region's booming digital economy.2024-12-06 18:16
• Mastercard Inc. stock underperforms Friday when compared to competitors despite daily gainsMastercard Inc. stock underperforms Friday when compared to competitors despite daily gains2024-12-06 16:34
• Mastercard introduces Payment Passkey Service in Latin AmericaSympla and Yuno will be the first in the region to offer this solution, starting January.2024-12-06 11:46
• Columbia Select Large Cap Equity Fund Q3 2024 CommentaryColumbia Select Large Cap Equity Fund Institutional Class shares returned 3.08% for Q3 2024. Click here to read the full commentary. 2024-12-06 10:50
• MasterCard (MA) Rises As Market Takes a Dip: Key FactsMasterCard (MA) reachead $524.77 at the closing of the latest trading day, reflecting a +0.7% change compared to its last close.2024-12-05 22:45
• Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin AmericaEquifax® (NYSE: EFX) and Mastercard (NYSE: MA) have joined forces to empower Latin American financial institutions, payment service providers, acquiring banks, and merchants to overcome payment fraud challenges without disruption to the customer experience.2024-12-05 21:20
• Mastercard Stock Up 16.1% in 6 Months: What Should Investors Do Now?MA benefits from diversified revenue streams and a strong core business. The ongoing secular shift to digital payments should also aid the company's results.2024-12-05 18:56
• 85% of Latin Americans prefer biometric authentication for online paymentsMexico City, Dec 5 .- A staggering 85% of consumers in Latin America prefer biometric authentication over traditional passwords for online transactions, according to research by Mastercard, which is...2024-12-05 17:43
• Here is What to Know Beyond Why Mastercard Incorporated (MA) is a Trending StockZacks.com users have recently been watching MasterCard (MA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2024-12-05 14:00
• American Airlines just ditched Barclays for CitiAmerican Airlines (AAL) has picked Citi (C) exclusive co-branded credit card partner, ending its decade-long partnership with Barclays (BCS).2024-12-05 13:45
• Crypto.com, Mastercard enter digital payments alliance in GCCIt will enable Crypto.com customers to use their cards at more than 150 million locations worldwide, both in-store and online.2024-12-05 12:02
• Columbia Global Technology Growth Fund Q3 2024 CommentaryColumbia Global Technology Growth Fund Institutional Class shares returned -0.94% for the three months ended September 30, 2024. Click here to read the full commentary. 2024-12-05 10:55
• Mastercard : Center for Inclusive Growth and data.org announce AI2AI Challenge awardeesPress Release Mastercard Center for Inclusive Growth and data.org announce AI2AI Challenge awardees December 5, 2024 From 500 applicants across 82...2024-12-05 08:02
• Mastercard Inc. stock underperforms Wednesday when compared to competitorsMastercard Inc. stock underperforms Wednesday when compared to competitors2024-12-04 16:33
• Should You Be Adding Mastercard (NYSE:MA) To Your Watchlist Today?It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...2024-12-04 14:00
• Conventum – Alluvium Global Fund Chose Visa Over Mastercard (MA)Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The equity market continued its rally in the third quarter. The Fund was up 4.3%, 8.7% and 4.6% in EUR, USD and AUD terms, in the quarter. In […]2024-12-04 13:28
• Lerer Hippeau-backed startup On Me wants to disrupt the $200 billion gift card duopolyFounded by Google veterans, On Me is launching its digital-focused gift card product with $1.7 million in funding from Lerer Hippeau and Mastercard.2024-12-04 13:00
• Thornburg International Growth Fund Q3 2024 CommentaryIn 3Q24 the Thornburg International Growth Fund portfolio (I) returned 1.99%, -493 bps behind the MSCI ACWI ex-U.S. Growth Index. Click here to read more.2024-12-03 21:25
• IHUB Announces Call for Applications for Third Cohort of Mastercard Foundation EdTech Fellowship in Kenya Following Success of Second CohortiHUB , in partnership with the Mastercard Foundation, is calling for applications for the third cohort of the Mastercard Foundation EdTech Fellowship in Kenya after the successful completion of the...2024-12-03 20:06
• Mastercard reaches 'agreement in principle' to settle mass UK fees caseMastercard has reached an agreement in principle to settle a collective London lawsuit brought on behalf of British consumers over card fees, it said on Tuesday. The global payments processor was facing a lawsuit brought by consumer champion Walter Merricks on behalf of approximately 46 million adults in the United Kingdom. The case became the first mass consumer action to be approved in the UK in 2021 after a nearly five-year journey from the Competition Appeal Tribunal (CAT) to the UK Supreme Court and back.2024-12-03 17:57
• Mastercard Inc. stock underperforms Tuesday when compared to competitorsMastercard Inc. stock underperforms Tuesday when compared to competitors2024-12-03 16:34
• MasterCard price target lowered to $557 from $563 at Goldman SachsGoldman Sachs lowered the firm’s price target on MasterCard (MA) to $557 from $563 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth names with pro-cyclical exposure, among other factors, outperforming the most, the analyst tells investors in a research note. The firm believes fintech is a net beneficiary of a stronger economy and inflation as well as many of the potential policy changes in the new2024-12-03 12:17
• Zoom Communications and MoneyLion have been highlighted as Zacks Bull and Bear of the DayZoom Communications and MoneyLion have been highlighted as Zacks Bull and Bear of the Day.2024-12-03 10:00
• Buffett's November DiviDog Pile Had No 'Safer' BuysBerkshire Hathaway’s diverse dividend stocks offer unique opportunities. Discover why analysts predict 13.83% average gains by November 2025 for top picks.2024-12-03 09:34

Option Chain

Type	Strike	Exp. Date
call	535.00	2024-12-20
call	540.00	2024-12-20
call	520.00	2025-01-17
call	550.00	2025-01-17
call	555.00	2025-01-17
call	537.50	2024-12-27
call	550.00	2024-12-27
call	700.00	2025-01-17
call	535.00	2024-12-27
call	500.00	2024-12-20
call	550.00	2024-12-20
call	530.00	2025-01-17
call	535.00	2025-01-03
call	540.00	2025-04-17
call	530.00	2024-12-27
call	560.00	2025-09-19
call	580.00	2025-02-21
call	530.00	2024-12-20
call	520.00	2024-12-27
call	580.00	2025-06-20
call	545.00	2025-01-17
call	540.00	2025-01-03
call	545.00	2024-12-27
call	560.00	2025-01-17
call	545.00	2025-02-21
call	537.50	2024-12-20
call	525.00	2024-12-20
call	540.00	2024-12-27
call	510.00	2025-01-17
call	527.50	2024-12-20
call	500.00	2025-01-17
call	520.00	2024-12-20
call	545.00	2025-01-03
call	610.00	2025-02-21
call	560.00	2025-01-03
call	535.00	2025-01-17
call	520.00	2025-01-10
call	527.50	2024-12-27
call	525.00	2025-01-17
call	540.00	2025-01-17
call	610.00	2026-06-18
call	532.50	2024-12-20
call	545.00	2024-12-20
call	600.00	2025-06-20
call	370.00	2025-01-17
call	380.00	2025-01-17
call	535.00	2025-03-21
call	510.00	2024-12-20
call	530.00	2025-01-10
call	430.00	2025-03-21
call	560.00	2025-06-20
call	520.00	2025-01-03
call	540.00	2025-01-24
call	530.00	2025-02-21
call	570.00	2025-02-21
call	515.00	2025-01-03
call	530.00	2025-01-03
call	480.00	2024-12-20
call	520.00	2025-02-21
call	540.00	2025-02-21
call	525.00	2025-03-21
call	620.00	2025-04-17
call	505.00	2024-12-20
call	480.00	2025-02-21
call	600.00	2025-02-21
call	535.00	2025-02-21
call	520.00	2025-03-21
call	535.00	2025-07-18
call	540.00	2025-07-18
call	460.00	2024-12-20
call	525.00	2024-12-27
call	532.50	2024-12-27
call	542.50	2024-12-27
call	515.00	2025-01-17
call	565.00	2025-01-17
call	550.00	2025-01-24
call	550.00	2025-01-31
call	580.00	2025-03-21
call	525.00	2025-04-17
call	520.00	2025-06-20
call	500.00	2026-01-16
call	515.00	2024-12-20
call	640.00	2025-06-20
call	580.00	2026-01-16
call	510.00	2025-01-03
call	535.00	2025-01-10
call	570.00	2025-01-17
call	590.00	2025-01-17
call	535.00	2025-01-24
call	530.00	2025-03-21
call	560.00	2025-03-21
call	470.00	2025-04-17
call	590.00	2025-07-18
call	470.00	2024-12-20
call	490.00	2024-12-20
call	510.00	2024-12-27
call	515.00	2024-12-27
call	560.00	2024-12-27
call	555.00	2025-01-03
call	575.00	2025-01-03
call	540.00	2025-01-10
call	250.00	2025-01-17
call	480.00	2025-01-17
call	505.00	2025-01-17
call	530.00	2025-01-24
call	525.00	2025-02-21
call	550.00	2025-02-21
call	560.00	2025-02-21
call	565.00	2025-02-21
call	575.00	2025-02-21
call	505.00	2025-03-21
call	515.00	2025-03-21
call	540.00	2025-03-21
call	545.00	2025-03-21
call	590.00	2025-03-21
call	475.00	2025-04-17
call	480.00	2025-09-19
call	540.00	2026-01-16
call	640.00	2026-01-16
call	680.00	2026-01-16
call	560.00	2027-01-15
call	420.00	2024-12-20
call	522.50	2024-12-20
call	565.00	2024-12-20
call	500.00	2024-12-27
call	522.50	2024-12-27
call	525.00	2025-01-03
call	525.00	2025-01-10
call	545.00	2025-01-10
call	550.00	2025-01-10
call	555.00	2025-01-10
call	290.00	2025-01-17
call	500.00	2025-02-21
call	515.00	2025-02-21
call	555.00	2025-02-21
call	585.00	2025-02-21
call	590.00	2025-02-21
call	605.00	2025-02-21
call	570.00	2025-03-21
call	585.00	2025-03-21
call	700.00	2025-03-21
call	350.00	2025-06-20
call	380.00	2025-06-20
call	430.00	2025-06-20
call	440.00	2025-07-18
call	565.00	2025-07-18
call	680.00	2025-07-18
call	440.00	2025-09-19
call	450.00	2026-01-16
call	560.00	2026-01-16
call	600.00	2026-01-16
call	700.00	2026-01-16
call	460.00	2026-06-18
call	420.00	2027-01-15
call	620.00	2027-01-15
call	740.00	2027-01-15
call	220.00	2024-12-20
call	230.00	2024-12-20
call	240.00	2024-12-20
call	250.00	2024-12-20
call	260.00	2024-12-20
call	270.00	2024-12-20
call	280.00	2024-12-20
call	285.00	2024-12-20
call	290.00	2024-12-20
call	295.00	2024-12-20
call	300.00	2024-12-20
call	305.00	2024-12-20
call	310.00	2024-12-20
call	315.00	2024-12-20
call	320.00	2024-12-20
call	325.00	2024-12-20
call	330.00	2024-12-20
call	335.00	2024-12-20
call	340.00	2024-12-20
call	345.00	2024-12-20
call	350.00	2024-12-20
call	355.00	2024-12-20
call	360.00	2024-12-20
call	365.00	2024-12-20
call	370.00	2024-12-20
call	375.00	2024-12-20
call	380.00	2024-12-20
call	385.00	2024-12-20
call	390.00	2024-12-20
call	395.00	2024-12-20
call	400.00	2024-12-20
call	405.00	2024-12-20
call	410.00	2024-12-20
call	415.00	2024-12-20
call	425.00	2024-12-20
call	430.00	2024-12-20
call	435.00	2024-12-20
call	440.00	2024-12-20
call	445.00	2024-12-20
call	450.00	2024-12-20
call	455.00	2024-12-20
call	465.00	2024-12-20
call	475.00	2024-12-20
call	485.00	2024-12-20
call	495.00	2024-12-20
call	497.50	2024-12-20
call	502.50	2024-12-20
call	507.50	2024-12-20
call	512.50	2024-12-20
call	517.50	2024-12-20
call	555.00	2024-12-20
call	560.00	2024-12-20
call	570.00	2024-12-20
call	575.00	2024-12-20
call	580.00	2024-12-20
call	585.00	2024-12-20
call	590.00	2024-12-20
call	595.00	2024-12-20
call	600.00	2024-12-20
call	605.00	2024-12-20
call	610.00	2024-12-20
call	615.00	2024-12-20
call	620.00	2024-12-20
call	640.00	2024-12-20
call	660.00	2024-12-20
call	680.00	2024-12-20
call	700.00	2024-12-20
call	720.00	2024-12-20
call	260.00	2024-12-27
call	270.00	2024-12-27
call	280.00	2024-12-27
call	290.00	2024-12-27
call	300.00	2024-12-27
call	310.00	2024-12-27
call	315.00	2024-12-27
call	320.00	2024-12-27
call	325.00	2024-12-27
call	330.00	2024-12-27
call	335.00	2024-12-27
call	340.00	2024-12-27
call	345.00	2024-12-27
call	350.00	2024-12-27
call	355.00	2024-12-27
call	360.00	2024-12-27
call	365.00	2024-12-27
call	370.00	2024-12-27
call	375.00	2024-12-27
call	380.00	2024-12-27
call	385.00	2024-12-27
call	390.00	2024-12-27
call	395.00	2024-12-27
call	400.00	2024-12-27
call	405.00	2024-12-27
call	410.00	2024-12-27
call	415.00	2024-12-27
call	420.00	2024-12-27
call	425.00	2024-12-27
call	430.00	2024-12-27
call	435.00	2024-12-27
call	440.00	2024-12-27
call	445.00	2024-12-27
call	450.00	2024-12-27
call	455.00	2024-12-27
call	460.00	2024-12-27
call	465.00	2024-12-27
call	470.00	2024-12-27
call	475.00	2024-12-27
call	480.00	2024-12-27
call	485.00	2024-12-27
call	490.00	2024-12-27
call	495.00	2024-12-27
call	505.00	2024-12-27
call	507.50	2024-12-27
call	512.50	2024-12-27
call	517.50	2024-12-27
call	555.00	2024-12-27
call	565.00	2024-12-27
call	570.00	2024-12-27
call	575.00	2024-12-27
call	580.00	2024-12-27
call	585.00	2024-12-27
call	590.00	2024-12-27
call	595.00	2024-12-27
call	600.00	2024-12-27
call	605.00	2024-12-27
call	610.00	2024-12-27
call	615.00	2024-12-27
call	260.00	2025-01-03
call	270.00	2025-01-03
call	280.00	2025-01-03
call	290.00	2025-01-03
call	300.00	2025-01-03
call	310.00	2025-01-03
call	315.00	2025-01-03
call	320.00	2025-01-03
call	325.00	2025-01-03
call	330.00	2025-01-03
call	335.00	2025-01-03
call	340.00	2025-01-03
call	345.00	2025-01-03
call	350.00	2025-01-03
call	355.00	2025-01-03
call	360.00	2025-01-03
call	365.00	2025-01-03
call	370.00	2025-01-03
call	375.00	2025-01-03
call	380.00	2025-01-03
call	385.00	2025-01-03
call	390.00	2025-01-03
call	395.00	2025-01-03
call	400.00	2025-01-03
call	405.00	2025-01-03
call	410.00	2025-01-03
call	415.00	2025-01-03
call	420.00	2025-01-03
call	425.00	2025-01-03
call	430.00	2025-01-03
call	435.00	2025-01-03
call	440.00	2025-01-03
call	445.00	2025-01-03
call	450.00	2025-01-03
call	455.00	2025-01-03
call	460.00	2025-01-03
call	465.00	2025-01-03
call	470.00	2025-01-03
call	475.00	2025-01-03
call	480.00	2025-01-03
call	485.00	2025-01-03
call	490.00	2025-01-03
call	495.00	2025-01-03
call	500.00	2025-01-03
call	505.00	2025-01-03
call	550.00	2025-01-03
call	565.00	2025-01-03
call	570.00	2025-01-03
call	580.00	2025-01-03
call	585.00	2025-01-03
call	590.00	2025-01-03
call	595.00	2025-01-03
call	600.00	2025-01-03
call	605.00	2025-01-03
call	610.00	2025-01-03
call	270.00	2025-01-10
call	280.00	2025-01-10
call	290.00	2025-01-10
call	300.00	2025-01-10
call	310.00	2025-01-10
call	315.00	2025-01-10
call	320.00	2025-01-10
call	325.00	2025-01-10
call	330.00	2025-01-10
call	335.00	2025-01-10
call	340.00	2025-01-10
call	345.00	2025-01-10
call	350.00	2025-01-10
call	355.00	2025-01-10
call	360.00	2025-01-10
call	365.00	2025-01-10
call	370.00	2025-01-10
call	375.00	2025-01-10
call	380.00	2025-01-10
call	385.00	2025-01-10
call	390.00	2025-01-10
call	395.00	2025-01-10
call	400.00	2025-01-10
call	405.00	2025-01-10
call	410.00	2025-01-10
call	415.00	2025-01-10
call	420.00	2025-01-10
call	425.00	2025-01-10
call	430.00	2025-01-10
call	435.00	2025-01-10
call	440.00	2025-01-10
call	445.00	2025-01-10
call	450.00	2025-01-10
call	455.00	2025-01-10
call	460.00	2025-01-10
call	465.00	2025-01-10
call	470.00	2025-01-10
call	475.00	2025-01-10
call	480.00	2025-01-10
call	485.00	2025-01-10
call	490.00	2025-01-10
call	495.00	2025-01-10
call	500.00	2025-01-10
call	505.00	2025-01-10
call	510.00	2025-01-10
call	515.00	2025-01-10
call	560.00	2025-01-10
call	565.00	2025-01-10
call	570.00	2025-01-10
call	575.00	2025-01-10
call	580.00	2025-01-10
call	585.00	2025-01-10
call	590.00	2025-01-10
call	595.00	2025-01-10
call	600.00	2025-01-10
call	605.00	2025-01-10
call	610.00	2025-01-10
call	145.00	2025-01-17
call	150.00	2025-01-17
call	155.00	2025-01-17
call	160.00	2025-01-17
call	165.00	2025-01-17
call	170.00	2025-01-17
call	175.00	2025-01-17
call	180.00	2025-01-17
call	185.00	2025-01-17
call	190.00	2025-01-17
call	195.00	2025-01-17
call	200.00	2025-01-17
call	210.00	2025-01-17
call	220.00	2025-01-17
call	230.00	2025-01-17
call	240.00	2025-01-17
call	260.00	2025-01-17
call	270.00	2025-01-17
call	280.00	2025-01-17
call	285.00	2025-01-17
call	295.00	2025-01-17
call	300.00	2025-01-17
call	305.00	2025-01-17
call	310.00	2025-01-17
call	315.00	2025-01-17
call	320.00	2025-01-17
call	325.00	2025-01-17
call	330.00	2025-01-17
call	335.00	2025-01-17
call	340.00	2025-01-17
call	345.00	2025-01-17
call	350.00	2025-01-17
call	355.00	2025-01-17
call	360.00	2025-01-17
call	365.00	2025-01-17
call	375.00	2025-01-17
call	385.00	2025-01-17
call	390.00	2025-01-17
call	395.00	2025-01-17
call	400.00	2025-01-17
call	405.00	2025-01-17
call	410.00	2025-01-17
call	415.00	2025-01-17
call	420.00	2025-01-17
call	425.00	2025-01-17
call	430.00	2025-01-17
call	435.00	2025-01-17
call	440.00	2025-01-17
call	445.00	2025-01-17
call	450.00	2025-01-17
call	455.00	2025-01-17
call	460.00	2025-01-17
call	465.00	2025-01-17
call	470.00	2025-01-17
call	475.00	2025-01-17
call	485.00	2025-01-17
call	490.00	2025-01-17
call	495.00	2025-01-17
call	575.00	2025-01-17
call	580.00	2025-01-17
call	585.00	2025-01-17
call	595.00	2025-01-17
call	600.00	2025-01-17
call	605.00	2025-01-17
call	610.00	2025-01-17
call	615.00	2025-01-17
call	620.00	2025-01-17
call	640.00	2025-01-17
call	660.00	2025-01-17
call	680.00	2025-01-17
call	720.00	2025-01-17
call	270.00	2025-01-24
call	280.00	2025-01-24
call	290.00	2025-01-24
call	300.00	2025-01-24
call	310.00	2025-01-24
call	315.00	2025-01-24
call	320.00	2025-01-24
call	325.00	2025-01-24
call	330.00	2025-01-24
call	335.00	2025-01-24
call	340.00	2025-01-24
call	345.00	2025-01-24
call	350.00	2025-01-24
call	355.00	2025-01-24
call	360.00	2025-01-24
call	365.00	2025-01-24
call	370.00	2025-01-24
call	375.00	2025-01-24
call	380.00	2025-01-24
call	385.00	2025-01-24
call	390.00	2025-01-24
call	395.00	2025-01-24
call	400.00	2025-01-24
call	405.00	2025-01-24
call	410.00	2025-01-24
call	415.00	2025-01-24
call	420.00	2025-01-24
call	425.00	2025-01-24
call	430.00	2025-01-24
call	435.00	2025-01-24
call	440.00	2025-01-24
call	445.00	2025-01-24
call	450.00	2025-01-24
call	455.00	2025-01-24
call	460.00	2025-01-24
call	465.00	2025-01-24
call	470.00	2025-01-24
call	475.00	2025-01-24
call	480.00	2025-01-24
call	485.00	2025-01-24
call	490.00	2025-01-24
call	495.00	2025-01-24
call	500.00	2025-01-24
call	505.00	2025-01-24
call	510.00	2025-01-24
call	515.00	2025-01-24
call	520.00	2025-01-24
call	525.00	2025-01-24
call	545.00	2025-01-24
call	555.00	2025-01-24
call	560.00	2025-01-24
call	565.00	2025-01-24
call	570.00	2025-01-24
call	575.00	2025-01-24
call	580.00	2025-01-24
call	585.00	2025-01-24
call	590.00	2025-01-24
call	595.00	2025-01-24
call	600.00	2025-01-24
call	605.00	2025-01-24
call	610.00	2025-01-24
call	620.00	2025-01-24
call	270.00	2025-01-31
call	280.00	2025-01-31
call	290.00	2025-01-31
call	300.00	2025-01-31
call	310.00	2025-01-31
call	315.00	2025-01-31
call	320.00	2025-01-31
call	325.00	2025-01-31
call	330.00	2025-01-31
call	335.00	2025-01-31
call	340.00	2025-01-31
call	345.00	2025-01-31
call	350.00	2025-01-31
call	355.00	2025-01-31
call	360.00	2025-01-31
call	365.00	2025-01-31
call	370.00	2025-01-31
call	375.00	2025-01-31
call	380.00	2025-01-31
call	385.00	2025-01-31
call	390.00	2025-01-31
call	395.00	2025-01-31
call	400.00	2025-01-31
call	405.00	2025-01-31
call	410.00	2025-01-31
call	415.00	2025-01-31
call	420.00	2025-01-31
call	425.00	2025-01-31
call	430.00	2025-01-31
call	435.00	2025-01-31
call	440.00	2025-01-31
call	445.00	2025-01-31
call	450.00	2025-01-31
call	455.00	2025-01-31
call	460.00	2025-01-31
call	465.00	2025-01-31
call	470.00	2025-01-31
call	475.00	2025-01-31
call	480.00	2025-01-31
call	485.00	2025-01-31
call	490.00	2025-01-31
call	495.00	2025-01-31
call	500.00	2025-01-31
call	505.00	2025-01-31
call	510.00	2025-01-31
call	515.00	2025-01-31
call	520.00	2025-01-31
call	525.00	2025-01-31
call	530.00	2025-01-31
call	535.00	2025-01-31
call	540.00	2025-01-31
call	545.00	2025-01-31
call	555.00	2025-01-31
call	560.00	2025-01-31
call	565.00	2025-01-31
call	570.00	2025-01-31
call	575.00	2025-01-31
call	580.00	2025-01-31
call	585.00	2025-01-31
call	590.00	2025-01-31
call	595.00	2025-01-31
call	600.00	2025-01-31
call	605.00	2025-01-31
call	610.00	2025-01-31
call	620.00	2025-01-31
call	270.00	2025-02-21
call	280.00	2025-02-21
call	285.00	2025-02-21
call	290.00	2025-02-21
call	295.00	2025-02-21
call	300.00	2025-02-21
call	305.00	2025-02-21
call	310.00	2025-02-21
call	315.00	2025-02-21
call	320.00	2025-02-21
call	325.00	2025-02-21
call	330.00	2025-02-21
call	335.00	2025-02-21
call	340.00	2025-02-21
call	345.00	2025-02-21
call	350.00	2025-02-21
call	355.00	2025-02-21
call	360.00	2025-02-21
call	365.00	2025-02-21
call	370.00	2025-02-21
call	375.00	2025-02-21
call	380.00	2025-02-21
call	385.00	2025-02-21
call	390.00	2025-02-21
call	395.00	2025-02-21
call	400.00	2025-02-21
call	405.00	2025-02-21
call	410.00	2025-02-21
call	415.00	2025-02-21
call	420.00	2025-02-21
call	425.00	2025-02-21
call	430.00	2025-02-21
call	435.00	2025-02-21
call	440.00	2025-02-21
call	445.00	2025-02-21
call	450.00	2025-02-21
call	455.00	2025-02-21
call	460.00	2025-02-21
call	465.00	2025-02-21
call	470.00	2025-02-21
call	475.00	2025-02-21
call	485.00	2025-02-21
call	490.00	2025-02-21
call	495.00	2025-02-21
call	505.00	2025-02-21
call	510.00	2025-02-21
call	595.00	2025-02-21
call	615.00	2025-02-21
call	620.00	2025-02-21
call	625.00	2025-02-21
call	630.00	2025-02-21
call	635.00	2025-02-21
call	640.00	2025-02-21
call	645.00	2025-02-21
call	660.00	2025-02-21
call	680.00	2025-02-21
call	700.00	2025-02-21
call	720.00	2025-02-21
call	220.00	2025-03-21
call	230.00	2025-03-21
call	240.00	2025-03-21
call	250.00	2025-03-21
call	260.00	2025-03-21
call	270.00	2025-03-21
call	280.00	2025-03-21
call	290.00	2025-03-21
call	300.00	2025-03-21
call	310.00	2025-03-21
call	320.00	2025-03-21
call	330.00	2025-03-21
call	340.00	2025-03-21
call	350.00	2025-03-21
call	360.00	2025-03-21
call	370.00	2025-03-21
call	380.00	2025-03-21
call	390.00	2025-03-21
call	400.00	2025-03-21
call	410.00	2025-03-21
call	420.00	2025-03-21
call	440.00	2025-03-21
call	450.00	2025-03-21
call	455.00	2025-03-21
call	460.00	2025-03-21
call	465.00	2025-03-21
call	470.00	2025-03-21
call	475.00	2025-03-21
call	480.00	2025-03-21
call	485.00	2025-03-21
call	490.00	2025-03-21
call	495.00	2025-03-21
call	500.00	2025-03-21
call	510.00	2025-03-21
call	550.00	2025-03-21
call	555.00	2025-03-21
call	565.00	2025-03-21
call	575.00	2025-03-21
call	595.00	2025-03-21
call	600.00	2025-03-21
call	620.00	2025-03-21
call	640.00	2025-03-21
call	660.00	2025-03-21
call	680.00	2025-03-21
call	720.00	2025-03-21
call	250.00	2025-04-17
call	260.00	2025-04-17
call	270.00	2025-04-17
call	280.00	2025-04-17
call	290.00	2025-04-17
call	300.00	2025-04-17
call	310.00	2025-04-17
call	320.00	2025-04-17
call	330.00	2025-04-17
call	340.00	2025-04-17
call	350.00	2025-04-17
call	355.00	2025-04-17
call	360.00	2025-04-17
call	365.00	2025-04-17
call	370.00	2025-04-17
call	375.00	2025-04-17
call	380.00	2025-04-17
call	385.00	2025-04-17
call	390.00	2025-04-17
call	395.00	2025-04-17
call	400.00	2025-04-17
call	405.00	2025-04-17
call	410.00	2025-04-17
call	415.00	2025-04-17
call	420.00	2025-04-17
call	425.00	2025-04-17
call	430.00	2025-04-17
call	435.00	2025-04-17
call	440.00	2025-04-17
call	445.00	2025-04-17
call	450.00	2025-04-17
call	455.00	2025-04-17
call	460.00	2025-04-17
call	465.00	2025-04-17
call	480.00	2025-04-17
call	485.00	2025-04-17
call	490.00	2025-04-17
call	495.00	2025-04-17
call	500.00	2025-04-17
call	505.00	2025-04-17
call	510.00	2025-04-17
call	515.00	2025-04-17
call	520.00	2025-04-17
call	530.00	2025-04-17
call	535.00	2025-04-17
call	545.00	2025-04-17
call	550.00	2025-04-17
call	555.00	2025-04-17
call	560.00	2025-04-17
call	565.00	2025-04-17
call	570.00	2025-04-17
call	575.00	2025-04-17
call	580.00	2025-04-17
call	585.00	2025-04-17
call	590.00	2025-04-17
call	595.00	2025-04-17
call	600.00	2025-04-17
call	640.00	2025-04-17
call	660.00	2025-04-17
call	680.00	2025-04-17
call	210.00	2025-06-20
call	220.00	2025-06-20
call	230.00	2025-06-20
call	240.00	2025-06-20
call	250.00	2025-06-20
call	260.00	2025-06-20
call	270.00	2025-06-20
call	280.00	2025-06-20
call	290.00	2025-06-20
call	300.00	2025-06-20
call	310.00	2025-06-20
call	320.00	2025-06-20
call	330.00	2025-06-20
call	340.00	2025-06-20
call	360.00	2025-06-20
call	370.00	2025-06-20
call	390.00	2025-06-20
call	400.00	2025-06-20
call	410.00	2025-06-20
call	420.00	2025-06-20
call	440.00	2025-06-20
call	450.00	2025-06-20
call	460.00	2025-06-20
call	470.00	2025-06-20
call	480.00	2025-06-20
call	490.00	2025-06-20
call	500.00	2025-06-20
call	510.00	2025-06-20
call	540.00	2025-06-20
call	620.00	2025-06-20
call	660.00	2025-06-20
call	680.00	2025-06-20
call	700.00	2025-06-20
call	720.00	2025-06-20
call	740.00	2025-06-20
call	760.00	2025-06-20
call	780.00	2025-06-20
call	800.00	2025-06-20
call	260.00	2025-07-18
call	270.00	2025-07-18
call	280.00	2025-07-18
call	290.00	2025-07-18
call	300.00	2025-07-18
call	310.00	2025-07-18
call	320.00	2025-07-18
call	330.00	2025-07-18
call	340.00	2025-07-18
call	350.00	2025-07-18
call	360.00	2025-07-18
call	370.00	2025-07-18
call	380.00	2025-07-18
call	390.00	2025-07-18
call	400.00	2025-07-18
call	410.00	2025-07-18
call	420.00	2025-07-18
call	430.00	2025-07-18
call	435.00	2025-07-18
call	445.00	2025-07-18
call	450.00	2025-07-18
call	455.00	2025-07-18
call	460.00	2025-07-18
call	465.00	2025-07-18
call	470.00	2025-07-18
call	475.00	2025-07-18
call	480.00	2025-07-18
call	485.00	2025-07-18
call	490.00	2025-07-18
call	495.00	2025-07-18
call	500.00	2025-07-18
call	505.00	2025-07-18
call	510.00	2025-07-18
call	515.00	2025-07-18
call	520.00	2025-07-18
call	525.00	2025-07-18
call	530.00	2025-07-18
call	545.00	2025-07-18
call	550.00	2025-07-18
call	555.00	2025-07-18
call	560.00	2025-07-18
call	570.00	2025-07-18
call	575.00	2025-07-18
call	580.00	2025-07-18
call	585.00	2025-07-18
call	595.00	2025-07-18
call	600.00	2025-07-18
call	605.00	2025-07-18
call	610.00	2025-07-18
call	615.00	2025-07-18
call	620.00	2025-07-18
call	625.00	2025-07-18
call	630.00	2025-07-18
call	640.00	2025-07-18
call	660.00	2025-07-18
call	700.00	2025-07-18
call	720.00	2025-07-18
call	740.00	2025-07-18
call	760.00	2025-07-18
call	250.00	2025-09-19
call	260.00	2025-09-19
call	270.00	2025-09-19
call	280.00	2025-09-19
call	290.00	2025-09-19
call	300.00	2025-09-19
call	310.00	2025-09-19
call	320.00	2025-09-19
call	330.00	2025-09-19
call	340.00	2025-09-19
call	350.00	2025-09-19
call	360.00	2025-09-19
call	370.00	2025-09-19
call	380.00	2025-09-19
call	390.00	2025-09-19
call	400.00	2025-09-19
call	410.00	2025-09-19
call	420.00	2025-09-19
call	430.00	2025-09-19
call	450.00	2025-09-19
call	460.00	2025-09-19
call	470.00	2025-09-19
call	490.00	2025-09-19
call	500.00	2025-09-19
call	510.00	2025-09-19
call	520.00	2025-09-19
call	540.00	2025-09-19
call	580.00	2025-09-19
call	600.00	2025-09-19
call	620.00	2025-09-19
call	640.00	2025-09-19
call	660.00	2025-09-19
call	680.00	2025-09-19
call	700.00	2025-09-19
call	720.00	2025-09-19
call	740.00	2025-09-19
call	760.00	2025-09-19
call	780.00	2025-09-19
call	800.00	2025-09-19
call	185.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	200.00	2026-01-16
call	210.00	2026-01-16
call	220.00	2026-01-16
call	230.00	2026-01-16
call	240.00	2026-01-16
call	250.00	2026-01-16
call	260.00	2026-01-16
call	270.00	2026-01-16
call	280.00	2026-01-16
call	290.00	2026-01-16
call	300.00	2026-01-16
call	310.00	2026-01-16
call	320.00	2026-01-16
call	330.00	2026-01-16
call	340.00	2026-01-16
call	350.00	2026-01-16
call	360.00	2026-01-16
call	370.00	2026-01-16
call	380.00	2026-01-16
call	390.00	2026-01-16
call	400.00	2026-01-16
call	410.00	2026-01-16
call	420.00	2026-01-16
call	430.00	2026-01-16
call	440.00	2026-01-16
call	460.00	2026-01-16
call	470.00	2026-01-16
call	480.00	2026-01-16
call	490.00	2026-01-16
call	510.00	2026-01-16
call	520.00	2026-01-16
call	620.00	2026-01-16
call	660.00	2026-01-16
call	720.00	2026-01-16
call	740.00	2026-01-16
call	760.00	2026-01-16
call	780.00	2026-01-16
call	800.00	2026-01-16
call	260.00	2026-06-18
call	270.00	2026-06-18
call	280.00	2026-06-18
call	290.00	2026-06-18
call	300.00	2026-06-18
call	310.00	2026-06-18
call	320.00	2026-06-18
call	330.00	2026-06-18
call	340.00	2026-06-18
call	350.00	2026-06-18
call	360.00	2026-06-18
call	370.00	2026-06-18
call	380.00	2026-06-18
call	390.00	2026-06-18
call	400.00	2026-06-18
call	410.00	2026-06-18
call	420.00	2026-06-18
call	430.00	2026-06-18
call	440.00	2026-06-18
call	450.00	2026-06-18
call	470.00	2026-06-18
call	480.00	2026-06-18
call	490.00	2026-06-18
call	500.00	2026-06-18
call	510.00	2026-06-18
call	520.00	2026-06-18
call	530.00	2026-06-18
call	540.00	2026-06-18
call	550.00	2026-06-18
call	560.00	2026-06-18
call	570.00	2026-06-18
call	580.00	2026-06-18
call	590.00	2026-06-18
call	600.00	2026-06-18
call	620.00	2026-06-18
call	630.00	2026-06-18
call	640.00	2026-06-18
call	650.00	2026-06-18
call	660.00	2026-06-18
call	670.00	2026-06-18
call	680.00	2026-06-18
call	690.00	2026-06-18
call	700.00	2026-06-18
call	710.00	2026-06-18
call	720.00	2026-06-18
call	730.00	2026-06-18
call	740.00	2026-06-18
call	750.00	2026-06-18
call	760.00	2026-06-18
call	770.00	2026-06-18
call	780.00	2026-06-18
call	790.00	2026-06-18
call	800.00	2026-06-18
call	220.00	2026-12-18
call	230.00	2026-12-18
call	240.00	2026-12-18
call	250.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	280.00	2026-12-18
call	290.00	2026-12-18
call	300.00	2026-12-18
call	310.00	2026-12-18
call	320.00	2026-12-18
call	330.00	2026-12-18
call	340.00	2026-12-18
call	350.00	2026-12-18
call	360.00	2026-12-18
call	370.00	2026-12-18
call	380.00	2026-12-18
call	390.00	2026-12-18
call	400.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	450.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	500.00	2026-12-18
call	510.00	2026-12-18
call	520.00	2026-12-18
call	540.00	2026-12-18
call	560.00	2026-12-18
call	580.00	2026-12-18
call	600.00	2026-12-18
call	620.00	2026-12-18
call	640.00	2026-12-18
call	660.00	2026-12-18
call	680.00	2026-12-18
call	700.00	2026-12-18
call	720.00	2026-12-18
call	740.00	2026-12-18
call	760.00	2026-12-18
call	780.00	2026-12-18
call	800.00	2026-12-18
call	250.00	2027-01-15
call	260.00	2027-01-15
call	270.00	2027-01-15
call	280.00	2027-01-15
call	290.00	2027-01-15
call	300.00	2027-01-15
call	310.00	2027-01-15
call	320.00	2027-01-15
call	330.00	2027-01-15
call	340.00	2027-01-15
call	350.00	2027-01-15
call	360.00	2027-01-15
call	370.00	2027-01-15
call	380.00	2027-01-15
call	390.00	2027-01-15
call	400.00	2027-01-15
call	410.00	2027-01-15
call	430.00	2027-01-15
call	440.00	2027-01-15
call	450.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	500.00	2027-01-15
call	510.00	2027-01-15
call	520.00	2027-01-15
call	530.00	2027-01-15
call	540.00	2027-01-15
call	550.00	2027-01-15
call	570.00	2027-01-15
call	580.00	2027-01-15
call	600.00	2027-01-15
call	640.00	2027-01-15
call	660.00	2027-01-15
call	680.00	2027-01-15
call	700.00	2027-01-15
call	720.00	2027-01-15
call	760.00	2027-01-15
call	780.00	2027-01-15
call	800.00	2027-01-15
Type	Strike	Expiration
put	530.00	2025-03-21
put	520.00	2025-01-17
put	535.00	2025-03-21
put	510.00	2024-12-20
put	510.00	2026-01-16
put	480.00	2025-09-19
put	430.00	2024-12-20
put	480.00	2025-01-17
put	525.00	2024-12-20
put	490.00	2025-01-17
put	520.00	2026-01-16
put	480.00	2024-12-20
put	460.00	2025-01-17
put	475.00	2025-01-17
put	485.00	2025-01-17
put	500.00	2025-01-17
put	495.00	2025-01-17
put	470.00	2025-01-17
put	510.00	2025-03-21
put	517.50	2024-12-20
put	530.00	2024-12-27
put	522.50	2024-12-20
put	510.00	2024-12-27
put	515.00	2024-12-20
put	527.50	2024-12-20
put	530.00	2024-12-20
put	525.00	2025-01-17
put	440.00	2024-12-20
put	527.50	2024-12-27
put	460.00	2025-06-20
put	520.00	2024-12-20
put	540.00	2025-06-20
put	500.00	2024-12-27
put	540.00	2026-01-16
put	515.00	2024-12-27
put	530.00	2025-01-17
put	510.00	2025-02-21
put	500.00	2025-02-21
put	490.00	2025-06-20
put	505.00	2025-01-17
put	510.00	2025-01-17
put	520.00	2024-12-27
put	525.00	2024-12-27
put	490.00	2025-01-10
put	515.00	2025-01-17
put	517.50	2024-12-27
put	400.00	2025-01-17
put	505.00	2025-02-21
put	525.00	2025-03-21
put	500.00	2025-04-17
put	470.00	2025-06-20
put	560.00	2026-01-16
put	512.50	2024-12-20
put	465.00	2025-01-17
put	520.00	2025-03-21
put	512.50	2024-12-27
put	500.00	2025-01-24
put	540.00	2025-02-21
put	490.00	2025-03-21
put	515.00	2025-01-03
put	500.00	2025-01-31
put	480.00	2025-06-20
put	500.00	2025-06-20
put	510.00	2025-06-20
put	520.00	2027-01-15
put	490.00	2024-12-20
put	532.50	2024-12-20
put	525.00	2025-01-31
put	515.00	2025-02-21
put	520.00	2025-02-21
put	525.00	2025-02-21
put	550.00	2025-03-21
put	520.00	2025-06-20
put	460.00	2025-09-19
put	535.00	2024-12-20
put	505.00	2024-12-27
put	525.00	2025-01-03
put	530.00	2025-01-10
put	430.00	2025-01-17
put	535.00	2025-01-17
put	450.00	2025-06-20
put	540.00	2025-09-19
put	440.00	2026-01-16
put	475.00	2024-12-20
put	500.00	2024-12-20
put	537.50	2024-12-20
put	532.50	2024-12-27
put	510.00	2025-01-03
put	530.00	2025-01-03
put	535.00	2025-01-03
put	450.00	2025-01-10
put	525.00	2025-01-10
put	450.00	2025-01-17
put	455.00	2025-01-17
put	530.00	2025-02-21
put	495.00	2025-03-21
put	500.00	2025-03-21
put	340.00	2025-06-20
put	450.00	2026-01-16
put	480.00	2026-01-16
put	490.00	2026-01-16
put	485.00	2024-12-20
put	502.50	2024-12-20
put	490.00	2024-12-27
put	522.50	2024-12-27
put	537.50	2024-12-27
put	500.00	2025-01-03
put	505.00	2025-01-03
put	505.00	2025-01-24
put	470.00	2025-02-21
put	485.00	2025-02-21
put	490.00	2025-02-21
put	515.00	2025-03-21
put	540.00	2025-03-21
put	560.00	2025-03-21
put	520.00	2025-09-19
put	460.00	2026-01-16
put	470.00	2026-01-16
put	500.00	2026-01-16
put	470.00	2024-12-20
put	507.50	2024-12-20
put	540.00	2024-12-20
put	485.00	2024-12-27
put	535.00	2024-12-27
put	490.00	2025-01-03
put	495.00	2025-01-10
put	515.00	2025-01-10
put	380.00	2025-01-17
put	415.00	2025-01-17
put	540.00	2025-01-17
put	495.00	2025-01-24
put	510.00	2025-01-24
put	515.00	2025-01-24
put	505.00	2025-01-31
put	460.00	2025-02-21
put	465.00	2025-02-21
put	475.00	2025-02-21
put	480.00	2025-02-21
put	495.00	2025-02-21
put	455.00	2025-03-21
put	460.00	2025-03-21
put	465.00	2025-03-21
put	485.00	2025-03-21
put	480.00	2025-04-17
put	360.00	2025-06-20
put	420.00	2025-06-20
put	400.00	2025-09-19
put	370.00	2026-01-16
put	600.00	2026-01-16
put	450.00	2026-06-18
put	410.00	2027-01-15
put	430.00	2027-01-15
put	220.00	2024-12-20
put	230.00	2024-12-20
put	240.00	2024-12-20
put	250.00	2024-12-20
put	260.00	2024-12-20
put	270.00	2024-12-20
put	280.00	2024-12-20
put	285.00	2024-12-20
put	290.00	2024-12-20
put	295.00	2024-12-20
put	300.00	2024-12-20
put	305.00	2024-12-20
put	310.00	2024-12-20
put	315.00	2024-12-20
put	320.00	2024-12-20
put	325.00	2024-12-20
put	330.00	2024-12-20
put	335.00	2024-12-20
put	340.00	2024-12-20
put	345.00	2024-12-20
put	350.00	2024-12-20
put	355.00	2024-12-20
put	360.00	2024-12-20
put	365.00	2024-12-20
put	370.00	2024-12-20
put	375.00	2024-12-20
put	380.00	2024-12-20
put	385.00	2024-12-20
put	390.00	2024-12-20
put	395.00	2024-12-20
put	400.00	2024-12-20
put	405.00	2024-12-20
put	410.00	2024-12-20
put	415.00	2024-12-20
put	420.00	2024-12-20
put	425.00	2024-12-20
put	435.00	2024-12-20
put	445.00	2024-12-20
put	450.00	2024-12-20
put	455.00	2024-12-20
put	460.00	2024-12-20
put	465.00	2024-12-20
put	495.00	2024-12-20
put	497.50	2024-12-20
put	505.00	2024-12-20
put	545.00	2024-12-20
put	550.00	2024-12-20
put	555.00	2024-12-20
put	560.00	2024-12-20
put	565.00	2024-12-20
put	570.00	2024-12-20
put	575.00	2024-12-20
put	580.00	2024-12-20
put	585.00	2024-12-20
put	590.00	2024-12-20
put	595.00	2024-12-20
put	600.00	2024-12-20
put	605.00	2024-12-20
put	610.00	2024-12-20
put	615.00	2024-12-20
put	620.00	2024-12-20
put	640.00	2024-12-20
put	660.00	2024-12-20
put	680.00	2024-12-20
put	700.00	2024-12-20
put	720.00	2024-12-20
put	260.00	2024-12-27
put	270.00	2024-12-27
put	280.00	2024-12-27
put	290.00	2024-12-27
put	300.00	2024-12-27
put	310.00	2024-12-27
put	315.00	2024-12-27
put	320.00	2024-12-27
put	325.00	2024-12-27
put	330.00	2024-12-27
put	335.00	2024-12-27
put	340.00	2024-12-27
put	345.00	2024-12-27
put	350.00	2024-12-27
put	355.00	2024-12-27
put	360.00	2024-12-27
put	365.00	2024-12-27
put	370.00	2024-12-27
put	375.00	2024-12-27
put	380.00	2024-12-27
put	385.00	2024-12-27
put	390.00	2024-12-27
put	395.00	2024-12-27
put	400.00	2024-12-27
put	405.00	2024-12-27
put	410.00	2024-12-27
put	415.00	2024-12-27
put	420.00	2024-12-27
put	425.00	2024-12-27
put	430.00	2024-12-27
put	435.00	2024-12-27
put	440.00	2024-12-27
put	445.00	2024-12-27
put	450.00	2024-12-27
put	455.00	2024-12-27
put	460.00	2024-12-27
put	465.00	2024-12-27
put	470.00	2024-12-27
put	475.00	2024-12-27
put	480.00	2024-12-27
put	495.00	2024-12-27
put	507.50	2024-12-27
put	540.00	2024-12-27
put	542.50	2024-12-27
put	545.00	2024-12-27
put	550.00	2024-12-27
put	555.00	2024-12-27
put	560.00	2024-12-27
put	565.00	2024-12-27
put	570.00	2024-12-27
put	575.00	2024-12-27
put	580.00	2024-12-27
put	585.00	2024-12-27
put	590.00	2024-12-27
put	595.00	2024-12-27
put	600.00	2024-12-27
put	605.00	2024-12-27
put	610.00	2024-12-27
put	615.00	2024-12-27
put	260.00	2025-01-03
put	270.00	2025-01-03
put	280.00	2025-01-03
put	290.00	2025-01-03
put	300.00	2025-01-03
put	310.00	2025-01-03
put	315.00	2025-01-03
put	320.00	2025-01-03
put	325.00	2025-01-03
put	330.00	2025-01-03
put	335.00	2025-01-03
put	340.00	2025-01-03
put	345.00	2025-01-03
put	350.00	2025-01-03
put	355.00	2025-01-03
put	360.00	2025-01-03
put	365.00	2025-01-03
put	370.00	2025-01-03
put	375.00	2025-01-03
put	380.00	2025-01-03
put	385.00	2025-01-03
put	390.00	2025-01-03
put	395.00	2025-01-03
put	400.00	2025-01-03
put	405.00	2025-01-03
put	410.00	2025-01-03
put	415.00	2025-01-03
put	420.00	2025-01-03
put	425.00	2025-01-03
put	430.00	2025-01-03
put	435.00	2025-01-03
put	440.00	2025-01-03
put	445.00	2025-01-03
put	450.00	2025-01-03
put	455.00	2025-01-03
put	460.00	2025-01-03
put	465.00	2025-01-03
put	470.00	2025-01-03
put	475.00	2025-01-03
put	480.00	2025-01-03
put	485.00	2025-01-03
put	495.00	2025-01-03
put	520.00	2025-01-03
put	540.00	2025-01-03
put	545.00	2025-01-03
put	550.00	2025-01-03
put	555.00	2025-01-03
put	560.00	2025-01-03
put	565.00	2025-01-03
put	570.00	2025-01-03
put	575.00	2025-01-03
put	580.00	2025-01-03
put	585.00	2025-01-03
put	590.00	2025-01-03
put	595.00	2025-01-03
put	600.00	2025-01-03
put	605.00	2025-01-03
put	610.00	2025-01-03
put	270.00	2025-01-10
put	280.00	2025-01-10
put	290.00	2025-01-10
put	300.00	2025-01-10
put	310.00	2025-01-10
put	315.00	2025-01-10
put	320.00	2025-01-10
put	325.00	2025-01-10
put	330.00	2025-01-10
put	335.00	2025-01-10
put	340.00	2025-01-10
put	345.00	2025-01-10
put	350.00	2025-01-10
put	355.00	2025-01-10
put	360.00	2025-01-10
put	365.00	2025-01-10
put	370.00	2025-01-10
put	375.00	2025-01-10
put	380.00	2025-01-10
put	385.00	2025-01-10
put	390.00	2025-01-10
put	395.00	2025-01-10
put	400.00	2025-01-10
put	405.00	2025-01-10
put	410.00	2025-01-10
put	415.00	2025-01-10
put	420.00	2025-01-10
put	425.00	2025-01-10
put	430.00	2025-01-10
put	435.00	2025-01-10
put	440.00	2025-01-10
put	445.00	2025-01-10
put	455.00	2025-01-10
put	460.00	2025-01-10
put	465.00	2025-01-10
put	470.00	2025-01-10
put	475.00	2025-01-10
put	480.00	2025-01-10
put	485.00	2025-01-10
put	500.00	2025-01-10
put	505.00	2025-01-10
put	510.00	2025-01-10
put	520.00	2025-01-10
put	535.00	2025-01-10
put	540.00	2025-01-10
put	545.00	2025-01-10
put	550.00	2025-01-10
put	555.00	2025-01-10
put	560.00	2025-01-10
put	565.00	2025-01-10
put	570.00	2025-01-10
put	575.00	2025-01-10
put	580.00	2025-01-10
put	585.00	2025-01-10
put	590.00	2025-01-10
put	595.00	2025-01-10
put	600.00	2025-01-10
put	605.00	2025-01-10
put	610.00	2025-01-10
put	145.00	2025-01-17
put	150.00	2025-01-17
put	155.00	2025-01-17
put	160.00	2025-01-17
put	165.00	2025-01-17
put	170.00	2025-01-17
put	175.00	2025-01-17
put	180.00	2025-01-17
put	185.00	2025-01-17
put	190.00	2025-01-17
put	195.00	2025-01-17
put	200.00	2025-01-17
put	210.00	2025-01-17
put	220.00	2025-01-17
put	230.00	2025-01-17
put	240.00	2025-01-17
put	250.00	2025-01-17
put	260.00	2025-01-17
put	270.00	2025-01-17
put	280.00	2025-01-17
put	285.00	2025-01-17
put	290.00	2025-01-17
put	295.00	2025-01-17
put	300.00	2025-01-17
put	305.00	2025-01-17
put	310.00	2025-01-17
put	315.00	2025-01-17
put	320.00	2025-01-17
put	325.00	2025-01-17
put	330.00	2025-01-17
put	335.00	2025-01-17
put	340.00	2025-01-17
put	345.00	2025-01-17
put	350.00	2025-01-17
put	355.00	2025-01-17
put	360.00	2025-01-17
put	365.00	2025-01-17
put	370.00	2025-01-17
put	375.00	2025-01-17
put	385.00	2025-01-17
put	390.00	2025-01-17
put	395.00	2025-01-17
put	405.00	2025-01-17
put	410.00	2025-01-17
put	420.00	2025-01-17
put	425.00	2025-01-17
put	435.00	2025-01-17
put	440.00	2025-01-17
put	445.00	2025-01-17
put	545.00	2025-01-17
put	550.00	2025-01-17
put	555.00	2025-01-17
put	560.00	2025-01-17
put	565.00	2025-01-17
put	570.00	2025-01-17
put	575.00	2025-01-17
put	580.00	2025-01-17
put	585.00	2025-01-17
put	590.00	2025-01-17
put	595.00	2025-01-17
put	600.00	2025-01-17
put	605.00	2025-01-17
put	610.00	2025-01-17
put	615.00	2025-01-17
put	620.00	2025-01-17
put	640.00	2025-01-17
put	660.00	2025-01-17
put	680.00	2025-01-17
put	700.00	2025-01-17
put	720.00	2025-01-17
put	270.00	2025-01-24
put	280.00	2025-01-24
put	290.00	2025-01-24
put	300.00	2025-01-24
put	310.00	2025-01-24
put	315.00	2025-01-24
put	320.00	2025-01-24
put	325.00	2025-01-24
put	330.00	2025-01-24
put	335.00	2025-01-24
put	340.00	2025-01-24
put	345.00	2025-01-24
put	350.00	2025-01-24
put	355.00	2025-01-24
put	360.00	2025-01-24
put	365.00	2025-01-24
put	370.00	2025-01-24
put	375.00	2025-01-24
put	380.00	2025-01-24
put	385.00	2025-01-24
put	390.00	2025-01-24
put	395.00	2025-01-24
put	400.00	2025-01-24
put	405.00	2025-01-24
put	410.00	2025-01-24
put	415.00	2025-01-24
put	420.00	2025-01-24
put	425.00	2025-01-24
put	430.00	2025-01-24
put	435.00	2025-01-24
put	440.00	2025-01-24
put	445.00	2025-01-24
put	450.00	2025-01-24
put	455.00	2025-01-24
put	460.00	2025-01-24
put	465.00	2025-01-24
put	470.00	2025-01-24
put	475.00	2025-01-24
put	480.00	2025-01-24
put	485.00	2025-01-24
put	490.00	2025-01-24
put	520.00	2025-01-24
put	525.00	2025-01-24
put	530.00	2025-01-24
put	535.00	2025-01-24
put	540.00	2025-01-24
put	545.00	2025-01-24
put	550.00	2025-01-24
put	555.00	2025-01-24
put	560.00	2025-01-24
put	565.00	2025-01-24
put	570.00	2025-01-24
put	575.00	2025-01-24
put	580.00	2025-01-24
put	585.00	2025-01-24
put	590.00	2025-01-24
put	595.00	2025-01-24
put	600.00	2025-01-24
put	605.00	2025-01-24
put	610.00	2025-01-24
put	620.00	2025-01-24
put	270.00	2025-01-31
put	280.00	2025-01-31
put	290.00	2025-01-31
put	300.00	2025-01-31
put	310.00	2025-01-31
put	315.00	2025-01-31
put	320.00	2025-01-31
put	325.00	2025-01-31
put	330.00	2025-01-31
put	335.00	2025-01-31
put	340.00	2025-01-31
put	345.00	2025-01-31
put	350.00	2025-01-31
put	355.00	2025-01-31
put	360.00	2025-01-31
put	365.00	2025-01-31
put	370.00	2025-01-31
put	375.00	2025-01-31
put	380.00	2025-01-31
put	385.00	2025-01-31
put	390.00	2025-01-31
put	395.00	2025-01-31
put	400.00	2025-01-31
put	405.00	2025-01-31
put	410.00	2025-01-31
put	415.00	2025-01-31
put	420.00	2025-01-31
put	425.00	2025-01-31
put	430.00	2025-01-31
put	435.00	2025-01-31
put	440.00	2025-01-31
put	445.00	2025-01-31
put	450.00	2025-01-31
put	455.00	2025-01-31
put	460.00	2025-01-31
put	465.00	2025-01-31
put	470.00	2025-01-31
put	475.00	2025-01-31
put	480.00	2025-01-31
put	485.00	2025-01-31
put	490.00	2025-01-31
put	495.00	2025-01-31
put	510.00	2025-01-31
put	515.00	2025-01-31
put	520.00	2025-01-31
put	530.00	2025-01-31
put	535.00	2025-01-31
put	540.00	2025-01-31
put	545.00	2025-01-31
put	550.00	2025-01-31
put	555.00	2025-01-31
put	560.00	2025-01-31
put	565.00	2025-01-31
put	570.00	2025-01-31
put	575.00	2025-01-31
put	580.00	2025-01-31
put	585.00	2025-01-31
put	590.00	2025-01-31
put	595.00	2025-01-31
put	600.00	2025-01-31
put	605.00	2025-01-31
put	610.00	2025-01-31
put	620.00	2025-01-31
put	270.00	2025-02-21
put	280.00	2025-02-21
put	285.00	2025-02-21
put	290.00	2025-02-21
put	295.00	2025-02-21
put	300.00	2025-02-21
put	305.00	2025-02-21
put	310.00	2025-02-21
put	315.00	2025-02-21
put	320.00	2025-02-21
put	325.00	2025-02-21
put	330.00	2025-02-21
put	335.00	2025-02-21
put	340.00	2025-02-21
put	345.00	2025-02-21
put	350.00	2025-02-21
put	355.00	2025-02-21
put	360.00	2025-02-21
put	365.00	2025-02-21
put	370.00	2025-02-21
put	375.00	2025-02-21
put	380.00	2025-02-21
put	385.00	2025-02-21
put	390.00	2025-02-21
put	395.00	2025-02-21
put	400.00	2025-02-21
put	405.00	2025-02-21
put	410.00	2025-02-21
put	415.00	2025-02-21
put	420.00	2025-02-21
put	425.00	2025-02-21
put	430.00	2025-02-21
put	435.00	2025-02-21
put	440.00	2025-02-21
put	445.00	2025-02-21
put	450.00	2025-02-21
put	455.00	2025-02-21
put	535.00	2025-02-21
put	545.00	2025-02-21
put	550.00	2025-02-21
put	555.00	2025-02-21
put	560.00	2025-02-21
put	565.00	2025-02-21
put	570.00	2025-02-21
put	575.00	2025-02-21
put	580.00	2025-02-21
put	585.00	2025-02-21
put	590.00	2025-02-21
put	595.00	2025-02-21
put	600.00	2025-02-21
put	605.00	2025-02-21
put	610.00	2025-02-21
put	615.00	2025-02-21
put	620.00	2025-02-21
put	625.00	2025-02-21
put	630.00	2025-02-21
put	635.00	2025-02-21
put	640.00	2025-02-21
put	645.00	2025-02-21
put	660.00	2025-02-21
put	680.00	2025-02-21
put	700.00	2025-02-21
put	720.00	2025-02-21
put	220.00	2025-03-21
put	230.00	2025-03-21
put	240.00	2025-03-21
put	250.00	2025-03-21
put	260.00	2025-03-21
put	270.00	2025-03-21
put	280.00	2025-03-21
put	290.00	2025-03-21
put	300.00	2025-03-21
put	310.00	2025-03-21
put	320.00	2025-03-21
put	330.00	2025-03-21
put	340.00	2025-03-21
put	350.00	2025-03-21
put	360.00	2025-03-21
put	370.00	2025-03-21
put	380.00	2025-03-21
put	390.00	2025-03-21
put	400.00	2025-03-21
put	410.00	2025-03-21
put	420.00	2025-03-21
put	430.00	2025-03-21
put	440.00	2025-03-21
put	450.00	2025-03-21
put	470.00	2025-03-21
put	475.00	2025-03-21
put	480.00	2025-03-21
put	505.00	2025-03-21
put	545.00	2025-03-21
put	555.00	2025-03-21
put	565.00	2025-03-21
put	570.00	2025-03-21
put	575.00	2025-03-21
put	580.00	2025-03-21
put	585.00	2025-03-21
put	590.00	2025-03-21
put	595.00	2025-03-21
put	600.00	2025-03-21
put	620.00	2025-03-21
put	640.00	2025-03-21
put	660.00	2025-03-21
put	680.00	2025-03-21
put	700.00	2025-03-21
put	720.00	2025-03-21
put	250.00	2025-04-17
put	260.00	2025-04-17
put	270.00	2025-04-17
put	280.00	2025-04-17
put	290.00	2025-04-17
put	300.00	2025-04-17
put	310.00	2025-04-17
put	320.00	2025-04-17
put	330.00	2025-04-17
put	340.00	2025-04-17
put	350.00	2025-04-17
put	355.00	2025-04-17
put	360.00	2025-04-17
put	365.00	2025-04-17
put	370.00	2025-04-17
put	375.00	2025-04-17
put	380.00	2025-04-17
put	385.00	2025-04-17
put	390.00	2025-04-17
put	395.00	2025-04-17
put	400.00	2025-04-17
put	405.00	2025-04-17
put	410.00	2025-04-17
put	415.00	2025-04-17
put	420.00	2025-04-17
put	425.00	2025-04-17
put	430.00	2025-04-17
put	435.00	2025-04-17
put	440.00	2025-04-17
put	445.00	2025-04-17
put	450.00	2025-04-17
put	455.00	2025-04-17
put	460.00	2025-04-17
put	465.00	2025-04-17
put	470.00	2025-04-17
put	475.00	2025-04-17
put	485.00	2025-04-17
put	490.00	2025-04-17
put	495.00	2025-04-17
put	505.00	2025-04-17
put	510.00	2025-04-17
put	515.00	2025-04-17
put	520.00	2025-04-17
put	525.00	2025-04-17
put	530.00	2025-04-17
put	535.00	2025-04-17
put	540.00	2025-04-17
put	545.00	2025-04-17
put	550.00	2025-04-17
put	555.00	2025-04-17
put	560.00	2025-04-17
put	565.00	2025-04-17
put	570.00	2025-04-17
put	575.00	2025-04-17
put	580.00	2025-04-17
put	585.00	2025-04-17
put	590.00	2025-04-17
put	595.00	2025-04-17
put	600.00	2025-04-17
put	620.00	2025-04-17
put	640.00	2025-04-17
put	660.00	2025-04-17
put	680.00	2025-04-17
put	210.00	2025-06-20
put	220.00	2025-06-20
put	230.00	2025-06-20
put	240.00	2025-06-20
put	250.00	2025-06-20
put	260.00	2025-06-20
put	270.00	2025-06-20
put	280.00	2025-06-20
put	290.00	2025-06-20
put	300.00	2025-06-20
put	310.00	2025-06-20
put	320.00	2025-06-20
put	330.00	2025-06-20
put	350.00	2025-06-20
put	370.00	2025-06-20
put	380.00	2025-06-20
put	390.00	2025-06-20
put	400.00	2025-06-20
put	410.00	2025-06-20
put	430.00	2025-06-20
put	440.00	2025-06-20
put	560.00	2025-06-20
put	580.00	2025-06-20
put	600.00	2025-06-20
put	620.00	2025-06-20
put	640.00	2025-06-20
put	660.00	2025-06-20
put	680.00	2025-06-20
put	700.00	2025-06-20
put	720.00	2025-06-20
put	740.00	2025-06-20
put	760.00	2025-06-20
put	780.00	2025-06-20
put	800.00	2025-06-20
put	260.00	2025-07-18
put	270.00	2025-07-18
put	280.00	2025-07-18
put	290.00	2025-07-18
put	300.00	2025-07-18
put	310.00	2025-07-18
put	320.00	2025-07-18
put	330.00	2025-07-18
put	340.00	2025-07-18
put	350.00	2025-07-18
put	360.00	2025-07-18
put	370.00	2025-07-18
put	380.00	2025-07-18
put	390.00	2025-07-18
put	400.00	2025-07-18
put	410.00	2025-07-18
put	420.00	2025-07-18
put	430.00	2025-07-18
put	435.00	2025-07-18
put	440.00	2025-07-18
put	445.00	2025-07-18
put	450.00	2025-07-18
put	455.00	2025-07-18
put	460.00	2025-07-18
put	465.00	2025-07-18
put	470.00	2025-07-18
put	475.00	2025-07-18
put	480.00	2025-07-18
put	485.00	2025-07-18
put	490.00	2025-07-18
put	495.00	2025-07-18
put	500.00	2025-07-18
put	505.00	2025-07-18
put	510.00	2025-07-18
put	515.00	2025-07-18
put	520.00	2025-07-18
put	525.00	2025-07-18
put	530.00	2025-07-18
put	535.00	2025-07-18
put	540.00	2025-07-18
put	545.00	2025-07-18
put	550.00	2025-07-18
put	555.00	2025-07-18
put	560.00	2025-07-18
put	565.00	2025-07-18
put	570.00	2025-07-18
put	575.00	2025-07-18
put	580.00	2025-07-18
put	585.00	2025-07-18
put	590.00	2025-07-18
put	595.00	2025-07-18
put	600.00	2025-07-18
put	605.00	2025-07-18
put	610.00	2025-07-18
put	615.00	2025-07-18
put	620.00	2025-07-18
put	625.00	2025-07-18
put	630.00	2025-07-18
put	640.00	2025-07-18
put	660.00	2025-07-18
put	680.00	2025-07-18
put	700.00	2025-07-18
put	720.00	2025-07-18
put	740.00	2025-07-18
put	760.00	2025-07-18
put	250.00	2025-09-19
put	260.00	2025-09-19
put	270.00	2025-09-19
put	280.00	2025-09-19
put	290.00	2025-09-19
put	300.00	2025-09-19
put	310.00	2025-09-19
put	320.00	2025-09-19
put	330.00	2025-09-19
put	340.00	2025-09-19
put	350.00	2025-09-19
put	360.00	2025-09-19
put	370.00	2025-09-19
put	380.00	2025-09-19
put	390.00	2025-09-19
put	410.00	2025-09-19
put	420.00	2025-09-19
put	430.00	2025-09-19
put	440.00	2025-09-19
put	450.00	2025-09-19
put	470.00	2025-09-19
put	490.00	2025-09-19
put	500.00	2025-09-19
put	510.00	2025-09-19
put	560.00	2025-09-19
put	580.00	2025-09-19
put	600.00	2025-09-19
put	620.00	2025-09-19
put	640.00	2025-09-19
put	660.00	2025-09-19
put	680.00	2025-09-19
put	700.00	2025-09-19
put	720.00	2025-09-19
put	740.00	2025-09-19
put	760.00	2025-09-19
put	780.00	2025-09-19
put	800.00	2025-09-19
put	185.00	2026-01-16
put	190.00	2026-01-16
put	195.00	2026-01-16
put	200.00	2026-01-16
put	210.00	2026-01-16
put	220.00	2026-01-16
put	230.00	2026-01-16
put	240.00	2026-01-16
put	250.00	2026-01-16
put	260.00	2026-01-16
put	270.00	2026-01-16
put	280.00	2026-01-16
put	290.00	2026-01-16
put	300.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	350.00	2026-01-16
put	360.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	400.00	2026-01-16
put	410.00	2026-01-16
put	420.00	2026-01-16
put	430.00	2026-01-16
put	580.00	2026-01-16
put	620.00	2026-01-16
put	640.00	2026-01-16
put	660.00	2026-01-16
put	680.00	2026-01-16
put	700.00	2026-01-16
put	720.00	2026-01-16
put	740.00	2026-01-16
put	760.00	2026-01-16
put	780.00	2026-01-16
put	800.00	2026-01-16
put	260.00	2026-06-18
put	270.00	2026-06-18
put	280.00	2026-06-18
put	290.00	2026-06-18
put	300.00	2026-06-18
put	310.00	2026-06-18
put	320.00	2026-06-18
put	330.00	2026-06-18
put	340.00	2026-06-18
put	350.00	2026-06-18
put	360.00	2026-06-18
put	370.00	2026-06-18
put	380.00	2026-06-18
put	390.00	2026-06-18
put	400.00	2026-06-18
put	410.00	2026-06-18
put	420.00	2026-06-18
put	430.00	2026-06-18
put	440.00	2026-06-18
put	460.00	2026-06-18
put	470.00	2026-06-18
put	480.00	2026-06-18
put	490.00	2026-06-18
put	500.00	2026-06-18
put	510.00	2026-06-18
put	520.00	2026-06-18
put	530.00	2026-06-18
put	540.00	2026-06-18
put	550.00	2026-06-18
put	560.00	2026-06-18
put	570.00	2026-06-18
put	580.00	2026-06-18
put	590.00	2026-06-18
put	600.00	2026-06-18
put	610.00	2026-06-18
put	620.00	2026-06-18
put	630.00	2026-06-18
put	640.00	2026-06-18
put	650.00	2026-06-18
put	660.00	2026-06-18
put	670.00	2026-06-18
put	680.00	2026-06-18
put	690.00	2026-06-18
put	700.00	2026-06-18
put	710.00	2026-06-18
put	720.00	2026-06-18
put	730.00	2026-06-18
put	740.00	2026-06-18
put	750.00	2026-06-18
put	760.00	2026-06-18
put	770.00	2026-06-18
put	780.00	2026-06-18
put	790.00	2026-06-18
put	800.00	2026-06-18
put	220.00	2026-12-18
put	230.00	2026-12-18
put	240.00	2026-12-18
put	250.00	2026-12-18
put	260.00	2026-12-18
put	270.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	320.00	2026-12-18
put	330.00	2026-12-18
put	340.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	450.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	500.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	540.00	2026-12-18
put	560.00	2026-12-18
put	580.00	2026-12-18
put	600.00	2026-12-18
put	620.00	2026-12-18
put	640.00	2026-12-18
put	660.00	2026-12-18
put	680.00	2026-12-18
put	700.00	2026-12-18
put	720.00	2026-12-18
put	740.00	2026-12-18
put	760.00	2026-12-18
put	780.00	2026-12-18
put	800.00	2026-12-18
put	250.00	2027-01-15
put	260.00	2027-01-15
put	270.00	2027-01-15
put	280.00	2027-01-15
put	290.00	2027-01-15
put	300.00	2027-01-15
put	310.00	2027-01-15
put	320.00	2027-01-15
put	330.00	2027-01-15
put	340.00	2027-01-15
put	350.00	2027-01-15
put	360.00	2027-01-15
put	370.00	2027-01-15
put	380.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	420.00	2027-01-15
put	440.00	2027-01-15
put	450.00	2027-01-15
put	460.00	2027-01-15
put	470.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	500.00	2027-01-15
put	510.00	2027-01-15
put	530.00	2027-01-15
put	540.00	2027-01-15
put	550.00	2027-01-15
put	560.00	2027-01-15
put	570.00	2027-01-15
put	580.00	2027-01-15
put	600.00	2027-01-15
put	620.00	2027-01-15
put	640.00	2027-01-15
put	660.00	2027-01-15
put	680.00	2027-01-15
put	700.00	2027-01-15
put	720.00	2027-01-15
put	740.00	2027-01-15
put	760.00	2027-01-15
put	780.00	2027-01-15
put	800.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
MA
Symbol Full Name
Mastercard Inc
Symbol Sector
financial_services
Symbol Industry
credit_services

Last Price
$0.32
Total Volume
8997
Total Call Volume
5086
Total Put Volume Volume
3911
Total Open Interest
143506

Contract Volume
1029
Contract Ask
$0.49
Contract Bid
$0.25
Contract IV
31.56%
Contract Delta
0.09249

Contract Gamma
0.01917
Contract Theta
-2.63452
Contract Vega
0.04539
Contract Rho
0.00132

Ranking

Price

Volume

Greeks