Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Will gold prices rise in 2025 and how can you invest?Not all that glitters is gold, but the precious metal keeps climbing.2024-12-23 06:08
• The year that Wall Street got its swagger backBig bank bosses have a lot to cheer about as 2024 comes to an end. Dealmaking is surging, and an era of looser regulations looms with a new administration about to take over the White House.2024-12-22 14:00
• These Are the Wildest, Weirdest Stock-Market Prices We’ve Ever SeenWhy pay $1 when you can pay $2 or $12 for the same thing? Here’s a tour through history’s most entertaining price anomalies.2024-12-22 12:00
• Dividend Champion, Contender, And Challenger Highlights: Week Of December 22A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends.2024-12-22 11:45
• Why Morgan Stanley's Wealth Management Focus Makes It A StandoutMorgan Stanley maintains a solid balance sheet, with assets reaching $1.26t and shareholder equity rising to $103.6b. Read why MS stock is a Buy now.2024-12-22 07:30
• Brazil Spends $17 Billion in Reserves to Lift Cratering Real(Bloomberg) -- Brazilian markets bounced at the end of the week amid extraordinary central bank moves to curb a selloff in the currency. Most Read from BloombergNew York City’s Historic Preservation Movement Is Having a Midlife CrisisThe Architects Who Built MiamiReviving a Little-Known Modernist Landmark in BuffaloNYPD Car Chases Are Becoming More Frequent — and More DangerousDakar’s Air Quality Plummets as Saharan Dust Descends on SenegalThe real was among the best performers in emerging marke2024-12-20 18:53
• Is Goldman Sachs Group (GS) a Cheap NYSE Stock to Invest in Now?We recently published a list of 10 Cheap NYSE Stocks To Invest In Now. In this article, we are going to take a look at where Goldman Sachs Group, Inc. (NYSE:GS) stands against other cheap NYSE stocks to invest in now. The stock market appears poised for another year of impressive returns, likely extending into […]2024-12-20 15:17
• 2024: 4 Themes in ChartsHeaded into the end of another eventful year, Goldman Sachs Research's Top of Mind team charts the story of the four major themes that characterized 2024-elections and geopolitical developments,...2024-12-19 16:56
• Goldman Sachs Group Inc. stock outperforms competitors on strong trading dayGoldman Sachs Group Inc. stock outperforms competitors on strong trading day2024-12-19 16:37
• Pro sports teams are now too expensive for some billionaires to buy, says Goldman SachsPro sports teams are now too expensive for some billionaires to buy, says Goldman Sachs2024-12-19 14:44
• Robinhood's surge towards profitability brings it back to the top of the financial worldRobinhood has landed Yahoo Finance's Comeback of the Year award. Co-founder Vlad Tenev shares how the company elevated its financial performance while planning for the future.2024-12-19 11:00
• Dow's 364-point rally highlighted by gains in Goldman Sachs, American Express stocksDow's 364-point rally highlighted by gains in Goldman Sachs, American Express stocks2024-12-19 09:45
• Healthcare Stocks Had a Dismal Year. Therein Lies Opportunity, Says This Analyst.Healthcare Stocks Had a Dismal Year. Therein Lies Opportunity, Says This Analyst.2024-12-19 00:05
• Goldman Sachs Group Inc. stock underperforms Wednesday when compared to competitorsGoldman Sachs Group Inc. stock underperforms Wednesday when compared to competitors2024-12-18 16:37
• Dow's 535-point fall led by losses for shares of Goldman Sachs, Amazon.com Inc.Dow's 535-point fall led by losses for shares of Goldman Sachs, Amazon.com Inc.2024-12-18 15:11
• Morgan Stanley or Goldman: Which Stock to Keep an Eye on in 2025?MS and GS are well-poised to gain from the revival of global M&As. Read on to know whether to bet on these stocks now or wait.2024-12-18 14:08
• The Goldman Sachs Group, Inc. (GS) Is a Trending Stock: Facts to Know Before Betting on ItGoldman (GS) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.2024-12-18 14:00
• Should Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Be on Your Investing Radar?Style Box ETF report for GVUS2024-12-18 11:20
• Should Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) Be on Your Investing Radar?Style Box ETF report for GGUS2024-12-18 11:20
• Short-Term Loans Get Just What They Need: A Long-Term CommitmentIt may be no surprise that people are eager to put off paying in full for their holiday shopping. Increasingly, there is an answer: private credit. Buy now, pay later provider Affirm last week announced a $4 billion commitment for lending from investment firm Sixth Street.2024-12-18 11:00
• Powell Industries and Oxford Industries have been highlighted as Zacks Bull and Bear of the DayPowell Industries and Oxford Industries have been highlighted as Zacks Bull and Bear of the Day.2024-12-18 10:00
• Commercial real estate to be 'pain point' for some banks: StrategistThe financial sector (XLF) is readying itself for an eventful 2025, with many on Wall Street expecting an uptick in dealmaking amid possible deregulations under the second Trump administration. Whalen Global Advisors Chairman Chris Whalen sits down with Seana Smith and Madison Mills on Catalysts to talk more about the financial sector. Whalen Global Advisors LLC manages several indexes tracking bank stocks and the financial sector: the WGA Bank Top 10 Index (WBXSW), WGA Bank Top 25 Index (WBXXVW), WGA Bank Top 50 Index (WBLW). "We like to focus on quality and performance. So I think for the better performers in the group, you could see more expansion, frankly. American Express (AXP) could probably flirt with six times book value next year unless we see a negative come around," Whalen tells Yahoo Finance. "But, you know, I don't see that right now. If anything, you know, we've had three quarters where the banks have moved very much." Whalen goes on to call commercial real estate one of the "only pain point[s]" for the industry, but warning: "Banks that don't have a lot of consumer or commercial exposures are going to be fine. Banks that specialize in commercial real estate or have historically specialized in multifamily in some of the blue states, some of the larger cities are going to be taking pain." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Luke Carberry Mogan.2024-12-17 20:32
• Goldman Trades at a Discount to Industry: Buy, Sell or Hold?GS benefits from a revival of global M&A deals. Its expansion in the private equity line looks promising. Let us find out if this is the right time to invest in.2024-12-17 17:24
• These Are The Five Best Stocks To Buy And Watch NowThese Are The Five Best Stocks To Buy And Watch Now2024-11-03 15:26
• Lender Kimura to Close Trade-Finance Business, Return Money to Goldman Sachs(Bloomberg) -- Private commodity financier Kimura Capital LLP is closing its London-based lending business, the latest exit from a sector that has witnessed a flight of capital in recent years.Most Read from BloombergHow California Sees the World, and ItselfHong Kong's Expat Party Hub Reshaped by Chinese InfluxLondon’s Tube Fares Are Set to Rise by 4.6% Next YearKimura — which had grown into a significant lender to commodity trading companies — is shutting its financing arm and returning money t2024-12-17 16:45
• Goldman Sachs Group Inc. stock underperforms Tuesday when compared to competitorsGoldman Sachs Group Inc. stock underperforms Tuesday when compared to competitors2024-12-17 16:37
• UnitedHealth, Goldman Sachs share losses contribute to Dow's 375-point fallUnitedHealth, Goldman Sachs share losses contribute to Dow's 375-point fall2024-12-17 15:21
• GS SUSTAIN: AI/data centers' global power surgeGoldman Sachs Research continues to see global data center power demand growing 165% by 2030 vs. 2023 levels, as well as Big Tech taking an all-in approach to sourcing power and pursuing low-carbon...2024-12-17 13:50
• Goldman Sachs: Optimistic Outlook For 2025 (Rating Upgrade)Goldman Sachs' CFO is optimistic about the deal activity outlook in 2025 after the US presidential election. See why I update my hold rating to buy on GS stock.2024-12-17 10:32
• Why This Frothy Market Has Me ScaredWhen investors are wildly optimistic, it is much harder for the market to rise and much easier for it to fall on any hint that they might be wrong.2024-12-17 10:30
• Dow's 267-point fall led by losses in UnitedHealth, NVIDIA Corp. sharesDow's 267-point fall led by losses in UnitedHealth, NVIDIA Corp. shares2024-12-17 09:45
• Miller-Howard Income-Equity Q3 2024 CommentaryIn the third quarter of 2024, Miller-Howard Income-Equity portfolios performed well above the S&P 500. Click here to read the full commentary.2024-12-17 09:10
• Goldman Sachs (GS) Ascends But Remains Behind Market: Some Facts to NoteGoldman Sachs (GS) closed the most recent trading day at $586.33, moving +0.15% from the previous trading session.2024-12-16 22:45
• Goldman Sachs Gets Regulatory Approval for Fund Sales in ChinaGS obtains a license for fund sales from the Beijing Bureau of China Securities Regulatory Commission.2024-12-16 18:03
• Top Midday Stories: Honeywell Mulls Separation of Aerospace Business; Starbucks Expands Parental Leave for US Store WorkersAll three major US stock indexes were trading in positive territory around midday on Monday with the2024-12-16 16:38
• Goldman Sachs Group Inc. stock rises Monday, still underperforms marketGoldman Sachs Group Inc. stock rises Monday, still underperforms market2024-12-16 16:37
• Goldman Sachs : Will China's policy stimulus be enoughChinese policymakers doubled down last week in signaling a strong policy response to China's ongoing domestic economic challenge as well as to heightened trade threats following the US election. But...2024-12-16 12:55
• KBWB: Bank Stocks Pare Post-Election Gains, Spotting Where To Buy The DipInvesco KBW Bank ETF shows growth with $2.8 billion in assets. Learn why KBWB’s valuation and long-term outlook make it a good pick for investors.2024-12-16 12:37
• Is Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) a Strong ETF Right Now?Smart Beta ETF report for GSSC2024-12-16 11:20
• Is Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) a Strong ETF Right Now?Smart Beta ETF report for GLOV2024-12-16 11:20
• Investors are banking on ‘animal spirits’ to drive markets. Here’s what could go wrong.Investors are banking on ‘animal spirits’ to drive markets. Here’s what could go wrong.2024-12-16 08:51
• Goldman Sachs Reports Limited AI Adoption Among U.S. BusinessesFinance and insurance sectors are leading in AI adoption.2024-12-16 06:47
• Why Wall Street says bank stocks are a top play for 2025Wall Street’s top strategists say bank stocks are a top play for 2025.2024-12-15 14:35
• JPMorgan consumer banking boss Marianne Lake on Trump, the Fed and 2025Marianne Lake, who runs JPMorgan's sprawling consumer franchise, offers her thoughts on the state of bank regulation, Trump's return to the White House, and the possibility of a soft landing.2024-12-15 14:00
• Are You Ultrarich, Rich or Merely Affluent? It Makes a Big Difference for Your BankThe mass-affluent wealth market is a tempting way for the likes of UBS to gain scale, but the benefits for their core business could be scant.2024-12-15 12:00
• Goldman Sachs Group Insiders Sold US$77m Of Shares Suggesting HesitancyMany The Goldman Sachs Group, Inc. ( NYSE:GS ) insiders ditched their stock over the past year, which may be of...2024-12-15 11:00
• S&P 500 Banking Giant Leads Five Stocks To Watch Amid Market RallyS&P 500 Banking Giant Leads Five Stocks To Watch Amid Market Rally2024-12-14 08:00
• TORM plc: I Was Wrong, Now I'm LongTORM plc is a good buy right now because it is trading at low multiples at a time when demand for tanker services is robust. Read more here.2024-12-14 02:11
• The Week CEOs Bent the Knee to TrumpCompanies abandoned Donald Trump after the Jan. 6, 2021, riot. Now, they are rushing to curry favor with the president-elect as he prepares to return to the White House.2024-12-14 02:00
• Video Highlights from 4th Palm Beach CorpGov Forum 2024CorpGov would like to provide video highlights of the fourth annual Palm Beach CorpGov Forum held on Nov. 13-14, 2024 at the Palm Beach Lake Pavilion. The audience comprised more than 200 attendees including institutional investors, family offices/HNWIs, attorneys, investment bankers and key advisors. The forum’s first day was dedicated to private equity and the topics […] The post Video Highlights from 4th Palm Beach CorpGov Forum 2024 appeared first on CorpGov.2024-12-13 20:05
• Goldman Sachs Group Inc. stock underperforms Friday when compared to competitorsGoldman Sachs Group Inc. stock underperforms Friday when compared to competitors2024-12-13 16:37
• Stocks to watch next week: Nike, Micron, Accenture, FedEx and BirkenstockEarnings preview of key companies reporting next week and what to look out for.2024-12-13 14:55
• Goldman Sachs granted licence for China fund salesGoldman Sachs received regulatory approval to sell funds in China, the latest U.S. investment bank to get a financial licence in a sign of Beijing's commitment to continue opening up the sector to foreign companies. The Beijing Bureau of China Securities Regulatory Commission (CSRC) granted a fund sales licence to the U.S. bank's Chinese securities brokerage unit on Friday, an official record shows. The approval comes after China's top economic and financial leaders recently voiced continued support to international companies' China expansion.2024-12-13 13:11
• Goldman Sachs : West Virginia Small Business Owners Graduate from Goldman Sachs 10,000 Small Businesses Program, Part of $100 Million Investment in Rural Communities$5 million local commitment provides access to capital in underserved Appalachian communities through Appalachian Community Capital and Partner Community Capital New Impact...2024-12-13 12:19
• How Security Teams Protect Top ExecutivesBig companies are hurrying to adjust security protocols for top executives after the killing of UnitedHealthcare’s CEO. Here’s how executive security teams approach the task.2024-12-13 03:30
• China's bond market sees more economic pain aheadInvestors in Chinese bonds head for 2025 betting there will be no miraculous recovery in the economy, putting them at odds with an equities market that has wagered on a revival in consumption. ...2024-12-13 01:30
• Top banking industry trends headed into 2025: StrategistGoldman Sachs hosted its GS Financials conference from December 10-11, bringing together banking executives to discuss key industry trends. Goldman Sachs (GS) global investment research managing director & senior analyst Alex Blostein joined Catalysts to share insights from top banking executives. Blostein highlighted an overall sense of optimism about the economy. He noted that pent-up capital market activity is "translating to some of the more actionable steps," with substantial capital on the sidelines. Additionally, he emphasized that everything related to private markets "continues to feel really healthy." Looking ahead to 2025, Blostein identified two primary trends: a focus on equity capital markets and increased mergers and acquisitions activity under the anticipated Trump administration. "The availability of financing across the banking industry... is probably as good as it's been in a long time," he explained. This favorable financing environment "should give people an opportunity to actually deliver on some of those exits." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-12 16:08
• Goldman Sachs Names Alzaim Saudi CEO as US Bank Boosts Presence(Bloomberg) -- Goldman Sachs Group Inc. has appointed Omar Alzaim as chief executive officer of its Saudi Arabia operations as it looks to boost its presence in the country. Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxBrace for a Nationwide Shuffle of Corporate HeadquartersAmerican Institute of Architects CEO ResignsCity Hall Is HiringCloud Computing Tax Threatens Chicago’s Silicon Valley DreamAlzaim will also continue in his role as head of investment banking f2024-12-12 14:57
• Goldman Sachs Sees Banks Upbeat, Optimistic for 2025-- Goldman Sachs Financials Group Business Unit Leader Richard Ramsden discusses the main takeaways from the firm's conference this week and expectations for growth in the banking sector in 2025....2024-12-12 14:01
• Brazil Delivers Jumbo Rate Hike and Cues More in Potent Move(Bloomberg) -- Brazil’s central bank lifted its key interest rate by one percentage point and surprised investors by promising two more hikes of the same size, its strongest move yet to recover investor confidence and tame inflation expectations that have been propelled by public spending and a hot economy.Most Read from BloombergBrace for a Nationwide Shuffle of Corporate HeadquartersHong Kong's Expat Party Hub Reshaped by Chinese InfluxAmerican Institute of Architects CEO ResignsCity Hall Is H2024-12-12 12:15
• Inflation Is Stuck. Can Trump Unstick It?Inflation played a starring role in last month’s election, and part of Donald Trump’s pitch was that he would cool things off. In his nomination-acceptance speech at the Republican National Convention in July, Trump said he would “end the devastating inflation crisis immediately.” Despite his pledge to lower inflation, if Trump follows through on some of his tariff and immigration plans, economists worry he might do just the opposite.2024-12-12 02:00
• TRAIL OF CRUMBS Private equity firm behind Subway in talks to buy UK bakery chain Gail'sMcWin Capital, an investment group with stakes in Subway, Burger King and Sticks'n'Sushi, is in talks to buy upmarket chain Gail's. Gail's appointed Goldman Sachs to sell the business for a reported...2024-12-12 01:21
• AI a productivity boost to banks but making money from it is a challengeArtificial intelligence is expected to show big gains in productivity at banks, panelists said at the Reuters Next conference in New York, but it has so far been harder to make money from the...2024-12-11 16:45
• Goldman's Marc Nachmann on M&A, ETFs, Growth-- Marc Nachmann, global head of asset and wealth management at Goldman Sachs , says the firm has what it takes to continue to grow and discusses expanding its ETF offerings, what clients are looking...2024-12-11 16:12
• Goldman's 'Bar Will Be High' for Deals, Nachmann Says-- Marc Nachmann, global head of asset and wealth management at Goldman Sachs , says the firm has what it takes to continue to grow as they plan to more than double the business over the next few...2024-12-11 16:00
• Goldman Sachs CFO says it’s a top priority to retain the ‘most talented people’Denis Coleman discusses the competitive environment for talent.2024-12-11 12:25
• Trump's FTC Pick May Spur More M&A Activity: Goldman CFO-- Denis Coleman, CFO at Goldman Sachs , sees the potential for a more favorable M&A environment heading into 2025 and says there could be a new direction under President-elect Donald Trump's pick to...2024-12-11 11:06
• How Gold Prices Can Surge Past $3,000—Even if the Dollar RisesHow Gold Prices Can Surge Past $3,000—Even if the Dollar Rises2024-12-11 10:19
• Gold Futures Rise as Markets Await U.S. CPI DataGold futures ticked higher ahead of the release of key U.S. CPI data, and while the market is pricing in around 90% chance of a rate cut, any signs from the data that shake that belief could be a headwind for non-interest bearing bullion.2024-12-11 09:29
• Gold prices could hit $3,000 per ounce in 2025, Goldman Sachs saysGold prices could hit $3,000 per ounce in 2025, Goldman Sachs says2024-12-11 05:34
• Ecobank Côte d'Ivoire and the International Finance Corporation partner to empower Ivorian women's businesses* The Goldman Sachs 10,000 Women initiative is a free-to-access online business education programme available to women across around worldCASABLANCA, Morocco - Ecobank Côte d'Ivoire , part of the...2024-12-11 03:41
• Big banks find many 'reasons to be optimistic about 2025' as Trump 2.0 nearsExecutives from the country’s biggest banks sounded optimistic Tuesday as they assessed the impact of a new Trump administration, the state of the US economy in 2025, and more interest rate cuts expected from the Federal Reserve.2024-12-10 21:15
• The Stock Market Is Underestimating Geopolitical Chaos, Goldman Sachs CFO SaysThe CFO pointed to political instability across France, South Korea, and Syria in just the past week.2024-12-10 21:12
• Goldman CEO says dealmaking could surpass 10-year averages in 2025NEW YORK (Reuters) -Goldman Sachs CEO David Solomon said on Tuesday that dealmaking in equities, mergers and acquisitions, could exceed 10-year averages next year. In the weeks since Donald Trump's U.S. presidential election victory, bankers have become more bullish on deals.2024-12-10 17:41
• Goldman Sachs sees more larger-scale strategic deals in 2025Goldman Sachs expects "strategic" deals by companies to accelerate in 2025 including large-scale mergers and acquisitions, its finance chief said on Tuesday. "The intensity of our client dialog is accelerating and there are aspects of the overall strategic activity which are becoming more pronounced," Chief Financial Officer Dennis Coleman said at the Goldman Sachs Financial Services conference in New York. "There is certainly elevated confidence with CEOs and clients that there could be more by way of larger-scale transactions, more strategic activity that could take place," Coleman said.2024-12-10 16:28
• Goldman Sachs CFO thinks geopolitics and cybersecurity are major market risksGoldman Sachs (GS)’ chief financial officer Denis Coleman thinks the market is underestimating major rising global risks.2024-12-10 16:27
• Ecobank Côte d’Ivoire and the International Finance Corporation partner to empower Ivorian women’s businessesThe Goldman Sachs 10,000 Women initiative is a free-to-access online business education programme available to women across around worldEcobank Côte d’Ivoire , part of the leading pan-African financial services group, has signed a landmark Memorandum of Understanding with the International Finance Corporation to roll out the...2024-12-10 13:55
• Goldman Sachs CEO says markets will not like sweeping tariffsSTORY: :: Goldman Sachs CEO anticipates the Trump administration will run a more 'growthy' playbook :: David Solomon, Goldman Sachs CEO & Chairman :: New...2024-12-10 13:26
• GS SUSTAIN: The Demographic Dilemma — Aging Populations and the Social Investing opportunities from potential solutionsLatest 2024 UN data show that populations are declining faster than initially expected in mature economies around the world and nearly 1/4 of the world's population already lives in countries with...2024-12-10 13:20
• Goldman Sachs exits Net-Zero Banking AllianceThe bank said it would remain “focused on the increasingly elevated sustainability standards and reporting requirements imposed by regulators around the world.”2024-12-10 13:00
• Goldman Sachs : How investors are adjusting to a slower green transitionAs the transition to a low-carbon economy shows signs of slowing, investors are making adjustments. While they're still focusing on technologies that may emerge as winners in a greener future, their...2024-12-10 12:58
• The Goldman Sachs Group, Inc. (GS) Goldman Sachs 2024 U.S. Financial Services Conference (Transcript)The Goldman Sachs Group, Inc. (NYSE:GS) Goldman Sachs 2024 U.S.2024-12-10 12:51
• Citigroup Is Analyst Mike Mayo’s Top 2025 Pick. ‘No Other Bank Comes Close.’Citigroup Is Analyst Mike Mayo’s Top 2025 Pick. ‘No Other Bank Comes Close.’2024-12-10 10:02
• Beneath the hood, stocks just suffered their worst day of the year. Some are worried.Beneath the hood, stocks just suffered their worst day of the year. Some are worried.2024-12-10 08:44
• Goldman Sachs (GS) Falls More Steeply Than Broader Market: What Investors Need to KnowGoldman Sachs (GS) closed the most recent trading day at $594.12, moving -0.93% from the previous trading session.2024-12-09 22:45
• McKinsey Promotes Its Smallest Group of Partners in YearsThe consulting giant elevates roughly 200 employees into its partnership, about 20% less than last year.2024-12-09 19:19
• For Dow Banking Giant Goldman Sachs, A 'Trump Bump' Seems LikelyGoldman Sachs is Monday's IBD Stock Of The Day as the Dow and S&P 500 banking stock eyes a buy point just above a key trading level amid its 55% advance this year. Morgan Stanley analyst Betsy Graseck on Monday upped the price target on Goldman Sachs shares to 736, up from 570. For the full year, the consensus puts Goldman Sachs profit up 60% to $36.63 per share on sales totaling $51.71 billion, a 12% gain compared with 2023.2024-12-09 17:00
• Goldman Sachs Group Inc. stock outperforms competitors despite losses on the dayGoldman Sachs Group Inc. stock outperforms competitors despite losses on the day2024-12-09 16:37
• Exclusive: Asahi Pompey almost left Goldman Sachs when she didn’t make partner. She stayed—and David Solomon asked her to join the management committeeGoldman's global head of corporate engagement and president of the Goldman Sachs Foundation will now have oversight of the $3 billion Urban Investment Group.2024-12-09 13:41
• Goldman Sachs : Early redemption / Cancellation / Delisting - GOLDMAN SACHS GROUP, INC. (THE)NOTICE TO HOLDERS The Goldman Sachs Group, Inc. Euro-Medium Term Notes, Series F GBP 500,000,000 Fixed-to-Floating Rate Notes due...2024-12-09 10:40
• GRVT Secures Bermuda License, Becoming World's First Regulated DEX, A Milestone for DeFi to Go MainstreamSINGAPORE - Hybrid cryptocurrency exchange GRVT , which aims to become the 'Goldman Sachs on blockchain', is thrilled to announce its groundbreaking achievement as the first DEX to secure regulatory...2024-12-09 09:13
• Can Stocks Pull Off a Third Consecutive Year of Big Gains?One concern darkening the longer-term outlook is uncertainty about whether the AI boom can continue.2024-12-08 05:02
• Goldman Decides to Leave World’s Top Climate Alliance for Banks(Bloomberg) -- Goldman Sachs Group Inc. is quitting a major climate group for banks, as increasingly complex regulations and US political attacks lead some of the financial industry’s biggest firms to rethink such affiliations.Most Read from BloombergNYC’s Run-Down Bus Terminal Gets Approval for $10 Billion RevampKansas City Looks Back on its Long, Costly Ride With MicrotransitAs Wars Rage, Cities Face a Dark New Era of Urban DestructionThe bank’s decision to leave the Net-Zero Banking Alliance2024-12-06 22:00
• Sector Update: Financial Stocks Ease Late AfternoonFinancial stocks edged lower in late Friday afternoon trading with the NYSE Financial Index down 0.22024-12-06 20:41
• Goldman explores options for platform clients use to launch ETFs, source saysThis platform is separate from the ETF business of Goldman Sachs' asset management arm, the source said, who did not want to be identified because the plans are not public. "We are assessing what the best long-term option is for the ETF Accelerator platform for Goldman Sachs and our clients," said Nick Carcaterra, a spokesperson for the bank, in an emailed statement.2024-12-06 18:57
• Sector Update: Financial Stocks Mixed Friday AfternoonFinancial stocks were mixed in Friday afternoon trading with the NYSE Financial Index and the Financ2024-12-06 18:42
• Goldman Sachs Exits Net-Zero Banking Alliance Amid Regulatory PressuresGoldman Sachs Steps Back from Climate Alliance Citing Regulatory Hurdles2024-12-06 18:05
• Goldman Explores Sale of Platform Clients Use to Launch ETFs(Bloomberg) -- Goldman Sachs Group Inc. is considering options for the future of its platform designed to help the bank’s institutional clients launch their own exchange-traded funds. Most Read from BloombergNYC’s Run-Down Bus Terminal Gets Approval for $10 Billion RevampKansas City Looks Back on its Long, Costly Ride With MicrotransitAs Wars Rage, Cities Face a Dark New Era of Urban DestructionThe bank is exploring strategic alternatives that could include a sale of its ETF Accelerator platform2024-12-06 17:58
• Market Chatter: Goldman Sachs Leaves Net-Zero Banking AllianceGoldman Sachs (GS) has left a sector coalition aimed at aligning bank lending and investments with g2024-12-06 15:50
• AMC enters agreement with Goldman to sell up to 50 million sharesAMC enters agreement with Goldman to sell up to 50 million shares2024-12-06 14:49
• Is It Worth Investing in Goldman (GS) Based on Wall Street's Bullish Views?The average brokerage recommendation (ABR) for Goldman (GS) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?2024-12-06 14:30
• Robinhood Jumps 5%, Helped by Goldman Sachs UpgradeRobinhood Jumps 5%, Helped by Goldman Sachs Upgrade2024-12-06 14:16
• Goldman Sachs quits global climate coalition for banksGoldman Sachs said it has quit a sector coalition aimed at aligning bank lending and investment activities with global efforts to fight climate change, marking the latest high-profile departure of a U.S. financial firm from the group. The U.S. investment bank's decision comes against a backdrop of pressure from some Republican politicians who have suggested that membership of the Net-Zero Banking Alliance (NZBA) could breach anti-trust rules. Goldman Sachs gave no explicit reason for its departure, but focused on its strategy for the future and a growing push by regulators to make sustainability efforts mandatory.2024-12-06 14:12
• Should Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Be on Your Investing Radar?Style Box ETF report for GSLC2024-12-06 11:20
• AMC announces share-sale agreement with Goldman, and movie-theater chain's stock slidesAMC announces share-sale agreement with Goldman, and movie-theater chain's stock slides2024-12-06 10:21
• AMC to Offer 50 Million Shares Through Goldman SachsBy Dean Seal AMC Entertainment Holdings has agreed to offer up to 50 million shares of stock with Goldman Sachs acting as its sales agent. The movie-theater chain said Friday morning that the...2024-12-06 09:08
• Is This Wildly Overvalued Stock Market Doomed? Yes, but Maybe Not YetHistory shows no link between nosebleed valuations like we have today and returns over the next year. Expensive stocks can always get pricier.2024-12-06 04:00
• #NotAloneChallenge Auction Launches to Support Youth Mental HealthFor the first time, eBay for Charity is teaming up with the Inspiring Children Foundation to host a groundbreaking 10-day auction. This event offers bidders unique opportunities to meet and dine with...2024-12-06 04:49
• Goldman Sachs Group Inc. stock underperforms Thursday when compared to competitorsGoldman Sachs Group Inc. stock underperforms Thursday when compared to competitors2024-12-05 16:37
• The Goldman Sachs Group, Inc. (GS) is Attracting Investor Attention: Here is What You Should KnowRecently, Zacks.com users have been paying close attention to Goldman (GS). This makes it worthwhile to examine what the stock has in store.2024-12-05 14:00
• Bank of New York Mellon Names Rajashree Datta Next Chief Risk OfficerBank of New York Mellon Names Rajashree Datta Next Chief Risk Officer2024-12-05 11:30
• BNY Mellon Dynamic Value Fund Q3 2024 CommentaryBNY Mellon Dynamic Value Fund (Class A at NAV) returned 8.96% during the third quarter of 2024. Read more here.2024-12-05 09:49
• Trump Is Expected to Slash Banking Regulations Except in This Key AreaTrump Is Expected to Slash Banking Regulations Except in This Key Area2024-12-05 08:44
• Positive Earnings Trends Heading Into 2025, S&P 500 Price Targets Rolling InThe Q3 2024 reporting season was, by one measure, the best in three years. Read more here.2024-12-05 05:00
• Columbia Dividend Opportunity Fund Q3 2024 CommentaryInstitutional Class shares of Columbia Dividend Opportunity Fund returned 9.51% for the third quarter. Click here to read the full commentary. 2024-12-05 00:15
• Trump Picks Paul Atkins to Run SECPresident-elect Donald Trump on Wednesday picked conservative lawyer Paul Atkins to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division. Atkins, well known in Congress and on Wall Street, served as a Republican member of the SEC during the Bush administration, when he sometimes opposed regulations he argued were unnecessarily burdensome. If confirmed as the next SEC chair, Atkins isn’t expected to dismantle core investor protections, but is likely to re-examine or revise much of what the agency did during the Biden administration.2024-12-04 18:28
• Dow 30 December Dogs Show 28 Pay Dividends And 1 "Safer" BuyWhile most of this collection of Dow Industrials is too pricey and reveals only skinny dividends, one of the ten lowest priced Dogs of the Dow is ready to buy. Read on to find out which one.2024-12-04 17:37
• Goldman Sachs Looks to Private Credit to Refinance NEOTech Debt(Bloomberg) -- Goldman Sachs Group Inc has been reaching out to direct lenders on behalf of NEOTech, an electronics manufacturing business, to help refinance its existing debt, according to people with knowledge of the matter. Most Read from BloombergAs Wars Rage, Cities Face a Dark New Era of Urban DestructionRiyadh Metro Partially Opens in Bid to Ease City’s Traffic JamsNEOTech is seeking at least $300 million of private debt to refinance its existing broadly syndicated loans, said the people2024-12-04 17:37
• If You Invested $1000 in Goldman Sachs a Decade Ago, This is How Much It'd Be Worth NowHolding on to popular or trending stocks for the long-term can make your portfolio a winner.2024-12-04 13:30
• Goldman Sachs price target raised to $686 from $570 at Keefe BruyetteKeefe Bruyette analyst David Konrad raised the firm’s price target on Goldman Sachs (GS) to $686 from $570 and keeps an Outperform rating on the shares. The U.S. bank stocks have had a strong run following better than expected earnings and, more importantly, the election results, the analyst tells investors in a research note. The firm believes there are “potential tangible outcomes” post-election to drive higher earnings, including investment banking, trading, market sensitive revenues such as2024-12-04 11:51
• Goldman warns Budget could hit even harderGOLDMAN SACHS has said that tax hikes introduced by Rachel Reeves at the Budget could have a bigger impact on employment and inflation than official estimates suggest.The research from the US...2024-12-04 01:31
• Goldman Sachs (GS) Laps the Stock Market: Here's WhyIn the latest trading session, Goldman Sachs (GS) closed at $602.08, marking a +0.06% move from the previous day.2024-12-03 22:45
• Why these 2 billionaire-led crypto plays stand out as buys: AnalystWhy two names in crypto standout as buys.2024-12-03 13:35
• Goldman Sachs Group (NYSE:GS) shareholders have earned a 25% CAGR over the last five yearsWhen you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...2024-12-03 12:00
• Meta Platforms: The Clock Is Ticking On This OpportunityMeta Platforms, Inc. shows a strong growth potential despite risks like Reality Labs losses and regulatory challenges. Find out why META remains a Buy.2024-12-03 12:00
• 3 Goldman Sachs Mutual Funds That Deserve Your AttentionBelow, we share with you three top-ranked Goldman Sachs mutual funds. Each has earned a Zacks Mutual Fund Rank #1.2024-12-03 11:58
• BlackRock acquires HPS for $12 billion, taking it deeper into private creditBlackRock agreed to make a $12 billion acquisition that will take it deeper into the hottest trade on Wall Street.2024-12-03 11:48
• BlackRock goes deeper into private credit with $12 billion HPS pactBlackRock agrees to make a $12 billion acquisition that will take it deeper into the hottest trade on Wall Street.2024-12-03 11:48
• BlackRock Strikes $12 Billion Deal for HPS, Doubling Down on Wall Street’s Hottest MarketThe roughly $12 billion all-stock deal would substantially add to BlackRock’s coveted private asset pile.2024-12-03 10:00

Option Chain

Type	Strike	Exp. Date
call	592.50	2024-12-20
call	600.00	2024-12-20
call	575.00	2024-12-20
call	580.00	2024-12-20
call	680.00	2025-03-21
call	570.00	2024-12-20
call	600.00	2024-12-27
call	600.00	2025-03-21
call	600.00	2025-01-17
call	605.00	2025-01-17
call	590.00	2024-12-20
call	610.00	2025-01-17
call	560.00	2024-12-20
call	615.00	2024-12-27
call	565.00	2024-12-27
call	570.00	2024-12-27
call	560.00	2025-01-17
call	565.00	2024-12-20
call	660.00	2025-03-21
call	590.00	2025-01-17
call	585.00	2024-12-20
call	590.00	2024-12-27
call	595.00	2024-12-20
call	580.00	2025-01-17
call	580.00	2024-12-27
call	580.00	2025-01-03
call	620.00	2025-01-17
call	585.00	2025-01-03
call	565.00	2025-01-17
call	575.00	2024-12-27
call	610.00	2025-01-24
call	575.00	2025-01-17
call	600.00	2025-01-03
call	570.00	2025-01-17
call	520.00	2025-01-17
call	560.00	2024-12-27
call	587.50	2024-12-20
call	555.00	2025-01-17
call	587.50	2024-12-27
call	595.00	2024-12-27
call	560.00	2025-01-03
call	600.00	2025-02-21
call	592.50	2024-12-27
call	640.00	2024-12-20
call	585.00	2024-12-27
call	570.00	2025-01-10
call	582.50	2024-12-20
call	600.00	2025-01-10
call	645.00	2024-12-20
call	555.00	2024-12-20
call	577.50	2024-12-27
call	660.00	2025-06-20
call	590.00	2025-01-03
call	595.00	2025-01-03
call	595.00	2025-01-17
call	700.00	2025-01-17
call	610.00	2024-12-27
call	582.50	2024-12-27
call	540.00	2024-12-20
call	555.00	2024-12-27
call	550.00	2025-01-17
call	620.00	2025-02-21
call	607.50	2024-12-20
call	575.00	2025-01-03
call	605.00	2024-12-20
call	560.00	2025-12-19
call	570.00	2025-06-20
call	605.00	2024-12-27
call	620.00	2025-01-03
call	580.00	2025-01-10
call	615.00	2025-01-17
call	650.00	2025-01-17
call	610.00	2025-01-03
call	585.00	2025-01-10
call	630.00	2025-01-17
call	615.00	2024-12-20
call	570.00	2025-02-21
call	550.00	2024-12-27
call	585.00	2025-01-17
call	550.00	2024-12-20
call	565.00	2025-01-03
call	575.00	2025-02-21
call	595.00	2025-02-21
call	670.00	2025-01-17
call	625.00	2024-12-27
call	570.00	2025-08-15
call	610.00	2024-12-20
call	620.00	2024-12-27
call	625.00	2025-01-17
call	580.00	2025-03-21
call	620.00	2025-01-10
call	645.00	2025-01-17
call	610.00	2025-02-21
call	590.00	2025-03-21
call	630.00	2025-03-21
call	570.00	2025-03-21
call	600.00	2025-04-17
call	560.00	2025-03-21
call	650.00	2024-12-20
call	590.00	2025-01-10
call	620.00	2025-04-17
call	570.00	2025-01-03
call	605.00	2025-01-03
call	560.00	2025-02-21
call	620.00	2025-06-20
call	560.00	2026-01-16
call	560.00	2025-04-17
call	640.00	2025-04-17
call	615.00	2025-01-03
call	595.00	2025-01-10
call	545.00	2024-12-27
call	555.00	2025-01-10
call	560.00	2025-01-24
call	630.00	2025-02-21
call	550.00	2025-03-21
call	720.00	2026-01-16
call	602.50	2024-12-20
call	635.00	2025-01-17
call	575.00	2025-01-31
call	565.00	2025-02-21
call	650.00	2025-04-17
call	555.00	2025-01-24
call	555.00	2025-02-21
call	600.00	2025-08-15
call	620.00	2025-01-24
call	610.00	2025-04-17
call	560.00	2025-06-20
call	600.00	2027-01-15
call	635.00	2024-12-20
call	535.00	2025-01-17
call	655.00	2025-01-17
call	735.00	2025-01-17
call	565.00	2025-01-24
call	575.00	2025-01-24
call	600.00	2025-01-31
call	520.00	2025-08-15
call	500.00	2025-09-19
call	580.00	2026-12-18
call	620.00	2026-12-18
call	620.00	2024-12-20
call	540.00	2024-12-27
call	540.00	2025-01-17
call	600.00	2025-06-20
call	535.00	2024-12-20
call	680.00	2024-12-20
call	597.50	2024-12-27
call	630.00	2025-01-03
call	530.00	2025-01-17
call	540.00	2025-06-20
call	580.00	2025-06-20
call	590.00	2025-06-20
call	580.00	2026-01-16
call	535.00	2024-12-27
call	555.00	2025-01-03
call	560.00	2025-01-31
call	550.00	2025-02-21
call	650.00	2025-02-21
call	680.00	2025-02-21
call	680.00	2025-06-20
call	580.00	2025-08-15
call	440.00	2026-01-16
call	520.00	2024-12-20
call	630.00	2024-12-20
call	710.00	2024-12-20
call	525.00	2025-01-17
call	585.00	2025-01-24
call	635.00	2025-02-21
call	685.00	2025-02-21
call	700.00	2025-03-21
call	750.00	2025-03-21
call	590.00	2025-04-17
call	630.00	2025-04-17
call	520.00	2025-07-18
call	900.00	2025-09-19
call	625.00	2024-12-20
call	610.00	2025-01-10
call	640.00	2025-01-17
call	675.00	2025-01-17
call	590.00	2025-01-24
call	640.00	2025-01-24
call	580.00	2025-02-21
call	585.00	2025-02-21
call	605.00	2025-02-21
call	565.00	2025-04-17
call	570.00	2025-04-17
call	740.00	2025-04-17
call	515.00	2025-07-18
call	570.00	2025-12-19
call	600.00	2026-01-16
call	545.00	2024-12-20
call	597.50	2024-12-20
call	612.50	2024-12-20
call	655.00	2024-12-20
call	660.00	2024-12-20
call	670.00	2024-12-27
call	680.00	2024-12-27
call	540.00	2025-01-10
call	685.00	2025-01-17
call	580.00	2025-01-24
call	555.00	2025-01-31
call	565.00	2025-01-31
call	640.00	2025-02-21
call	450.00	2025-03-21
call	510.00	2025-03-21
call	610.00	2025-03-21
call	650.00	2025-03-21
call	500.00	2025-04-17
call	555.00	2025-04-17
call	600.00	2025-09-19
call	540.00	2026-01-16
call	900.00	2026-01-16
call	440.00	2027-01-15
call	670.00	2024-12-20
call	602.50	2024-12-27
call	565.00	2025-01-10
call	605.00	2025-01-10
call	545.00	2025-01-17
call	540.00	2025-01-24
call	570.00	2025-01-24
call	600.00	2025-01-24
call	605.00	2025-01-24
call	570.00	2025-01-31
call	500.00	2025-02-21
call	520.00	2025-02-21
call	590.00	2025-02-21
call	500.00	2025-03-21
call	495.00	2025-04-17
call	700.00	2025-04-17
call	500.00	2025-06-20
call	520.00	2025-06-20
call	680.00	2025-07-18
call	620.00	2025-08-15
call	400.00	2026-01-16
call	620.00	2026-01-16
call	700.00	2026-01-16
call	590.00	2026-12-18
call	635.00	2024-12-27
call	560.00	2025-01-10
call	575.00	2025-01-10
call	630.00	2025-01-10
call	435.00	2025-01-17
call	660.00	2025-01-17
call	665.00	2025-01-17
call	625.00	2025-01-24
call	580.00	2025-01-31
call	610.00	2025-01-31
call	615.00	2025-02-21
call	660.00	2025-02-21
call	670.00	2025-02-21
call	640.00	2025-03-21
call	580.00	2025-04-17
call	690.00	2025-04-17
call	860.00	2025-04-17
call	640.00	2025-06-20
call	460.00	2025-09-19
call	570.00	2025-09-19
call	620.00	2025-09-19
call	600.00	2025-12-19
call	500.00	2026-01-16
call	680.00	2026-01-16
call	890.00	2026-01-16
call	500.00	2026-12-18
call	560.00	2027-01-15
call	890.00	2027-01-15
call	607.50	2024-12-27
call	650.00	2024-12-27
call	535.00	2025-01-03
call	550.00	2025-01-03
call	645.00	2025-01-03
call	550.00	2025-01-10
call	615.00	2025-01-10
call	625.00	2025-01-10
call	635.00	2025-01-10
call	640.00	2025-01-10
call	650.00	2025-01-10
call	660.00	2025-01-10
call	665.00	2025-01-10
call	320.00	2025-01-17
call	550.00	2025-01-24
call	530.00	2025-01-31
call	590.00	2025-01-31
call	615.00	2025-01-31
call	510.00	2025-02-21
call	515.00	2025-02-21
call	530.00	2025-02-21
call	625.00	2025-02-21
call	700.00	2025-02-21
call	725.00	2025-02-21
call	620.00	2025-03-21
call	690.00	2025-03-21
call	400.00	2025-04-17
call	485.00	2025-04-17
call	530.00	2025-04-17
call	550.00	2025-04-17
call	660.00	2025-04-17
call	670.00	2025-04-17
call	400.00	2025-06-20
call	470.00	2025-06-20
call	480.00	2025-06-20
call	525.00	2025-07-18
call	530.00	2025-07-18
call	540.00	2025-07-18
call	560.00	2025-07-18
call	570.00	2025-07-18
call	580.00	2025-07-18
call	600.00	2025-07-18
call	610.00	2025-07-18
call	625.00	2025-07-18
call	665.00	2025-07-18
call	500.00	2025-08-15
call	560.00	2025-08-15
call	640.00	2025-08-15
call	520.00	2025-09-19
call	560.00	2025-09-19
call	400.00	2025-12-19
call	540.00	2025-12-19
call	640.00	2025-12-19
call	680.00	2025-12-19
call	790.00	2025-12-19
call	390.00	2026-01-16
call	520.00	2026-01-16
call	640.00	2026-01-16
call	660.00	2026-01-16
call	740.00	2026-01-16
call	800.00	2026-01-16
call	870.00	2026-01-16
call	300.00	2026-12-18
call	440.00	2026-12-18
call	550.00	2026-12-18
call	600.00	2026-12-18
call	790.00	2026-12-18
call	400.00	2027-01-15
call	450.00	2027-01-15
call	550.00	2027-01-15
call	660.00	2027-01-15
call	680.00	2027-01-15
call	195.00	2024-12-20
call	200.00	2024-12-20
call	210.00	2024-12-20
call	220.00	2024-12-20
call	230.00	2024-12-20
call	240.00	2024-12-20
call	250.00	2024-12-20
call	260.00	2024-12-20
call	270.00	2024-12-20
call	280.00	2024-12-20
call	290.00	2024-12-20
call	300.00	2024-12-20
call	310.00	2024-12-20
call	315.00	2024-12-20
call	320.00	2024-12-20
call	325.00	2024-12-20
call	330.00	2024-12-20
call	335.00	2024-12-20
call	340.00	2024-12-20
call	345.00	2024-12-20
call	350.00	2024-12-20
call	355.00	2024-12-20
call	360.00	2024-12-20
call	365.00	2024-12-20
call	370.00	2024-12-20
call	375.00	2024-12-20
call	380.00	2024-12-20
call	385.00	2024-12-20
call	390.00	2024-12-20
call	395.00	2024-12-20
call	400.00	2024-12-20
call	405.00	2024-12-20
call	410.00	2024-12-20
call	415.00	2024-12-20
call	420.00	2024-12-20
call	425.00	2024-12-20
call	430.00	2024-12-20
call	435.00	2024-12-20
call	440.00	2024-12-20
call	445.00	2024-12-20
call	450.00	2024-12-20
call	455.00	2024-12-20
call	460.00	2024-12-20
call	465.00	2024-12-20
call	470.00	2024-12-20
call	475.00	2024-12-20
call	480.00	2024-12-20
call	485.00	2024-12-20
call	490.00	2024-12-20
call	495.00	2024-12-20
call	500.00	2024-12-20
call	505.00	2024-12-20
call	510.00	2024-12-20
call	515.00	2024-12-20
call	525.00	2024-12-20
call	530.00	2024-12-20
call	665.00	2024-12-20
call	675.00	2024-12-20
call	685.00	2024-12-20
call	690.00	2024-12-20
call	695.00	2024-12-20
call	700.00	2024-12-20
call	705.00	2024-12-20
call	720.00	2024-12-20
call	730.00	2024-12-20
call	740.00	2024-12-20
call	750.00	2024-12-20
call	760.00	2024-12-20
call	770.00	2024-12-20
call	780.00	2024-12-20
call	790.00	2024-12-20
call	800.00	2024-12-20
call	810.00	2024-12-20
call	300.00	2024-12-27
call	310.00	2024-12-27
call	320.00	2024-12-27
call	330.00	2024-12-27
call	340.00	2024-12-27
call	350.00	2024-12-27
call	355.00	2024-12-27
call	360.00	2024-12-27
call	365.00	2024-12-27
call	370.00	2024-12-27
call	375.00	2024-12-27
call	380.00	2024-12-27
call	385.00	2024-12-27
call	390.00	2024-12-27
call	395.00	2024-12-27
call	400.00	2024-12-27
call	405.00	2024-12-27
call	410.00	2024-12-27
call	415.00	2024-12-27
call	420.00	2024-12-27
call	425.00	2024-12-27
call	430.00	2024-12-27
call	435.00	2024-12-27
call	440.00	2024-12-27
call	445.00	2024-12-27
call	450.00	2024-12-27
call	455.00	2024-12-27
call	460.00	2024-12-27
call	465.00	2024-12-27
call	470.00	2024-12-27
call	475.00	2024-12-27
call	480.00	2024-12-27
call	485.00	2024-12-27
call	490.00	2024-12-27
call	495.00	2024-12-27
call	500.00	2024-12-27
call	505.00	2024-12-27
call	510.00	2024-12-27
call	515.00	2024-12-27
call	520.00	2024-12-27
call	525.00	2024-12-27
call	530.00	2024-12-27
call	612.50	2024-12-27
call	630.00	2024-12-27
call	640.00	2024-12-27
call	645.00	2024-12-27
call	655.00	2024-12-27
call	660.00	2024-12-27
call	665.00	2024-12-27
call	675.00	2024-12-27
call	685.00	2024-12-27
call	690.00	2024-12-27
call	695.00	2024-12-27
call	700.00	2024-12-27
call	710.00	2024-12-27
call	720.00	2024-12-27
call	730.00	2024-12-27
call	740.00	2024-12-27
call	750.00	2024-12-27
call	760.00	2024-12-27
call	770.00	2024-12-27
call	780.00	2024-12-27
call	790.00	2024-12-27
call	800.00	2024-12-27
call	810.00	2024-12-27
call	300.00	2025-01-03
call	310.00	2025-01-03
call	320.00	2025-01-03
call	330.00	2025-01-03
call	340.00	2025-01-03
call	350.00	2025-01-03
call	355.00	2025-01-03
call	360.00	2025-01-03
call	365.00	2025-01-03
call	370.00	2025-01-03
call	375.00	2025-01-03
call	380.00	2025-01-03
call	385.00	2025-01-03
call	390.00	2025-01-03
call	395.00	2025-01-03
call	400.00	2025-01-03
call	405.00	2025-01-03
call	410.00	2025-01-03
call	415.00	2025-01-03
call	420.00	2025-01-03
call	425.00	2025-01-03
call	430.00	2025-01-03
call	435.00	2025-01-03
call	440.00	2025-01-03
call	445.00	2025-01-03
call	450.00	2025-01-03
call	455.00	2025-01-03
call	460.00	2025-01-03
call	465.00	2025-01-03
call	470.00	2025-01-03
call	475.00	2025-01-03
call	480.00	2025-01-03
call	485.00	2025-01-03
call	490.00	2025-01-03
call	495.00	2025-01-03
call	500.00	2025-01-03
call	505.00	2025-01-03
call	510.00	2025-01-03
call	515.00	2025-01-03
call	520.00	2025-01-03
call	525.00	2025-01-03
call	530.00	2025-01-03
call	540.00	2025-01-03
call	545.00	2025-01-03
call	625.00	2025-01-03
call	635.00	2025-01-03
call	640.00	2025-01-03
call	650.00	2025-01-03
call	655.00	2025-01-03
call	660.00	2025-01-03
call	665.00	2025-01-03
call	670.00	2025-01-03
call	675.00	2025-01-03
call	680.00	2025-01-03
call	685.00	2025-01-03
call	690.00	2025-01-03
call	695.00	2025-01-03
call	700.00	2025-01-03
call	710.00	2025-01-03
call	720.00	2025-01-03
call	730.00	2025-01-03
call	740.00	2025-01-03
call	750.00	2025-01-03
call	760.00	2025-01-03
call	770.00	2025-01-03
call	780.00	2025-01-03
call	790.00	2025-01-03
call	800.00	2025-01-03
call	810.00	2025-01-03
call	310.00	2025-01-10
call	320.00	2025-01-10
call	330.00	2025-01-10
call	340.00	2025-01-10
call	350.00	2025-01-10
call	355.00	2025-01-10
call	360.00	2025-01-10
call	365.00	2025-01-10
call	370.00	2025-01-10
call	375.00	2025-01-10
call	380.00	2025-01-10
call	385.00	2025-01-10
call	390.00	2025-01-10
call	395.00	2025-01-10
call	400.00	2025-01-10
call	405.00	2025-01-10
call	410.00	2025-01-10
call	415.00	2025-01-10
call	420.00	2025-01-10
call	425.00	2025-01-10
call	430.00	2025-01-10
call	435.00	2025-01-10
call	440.00	2025-01-10
call	445.00	2025-01-10
call	450.00	2025-01-10
call	455.00	2025-01-10
call	460.00	2025-01-10
call	465.00	2025-01-10
call	470.00	2025-01-10
call	475.00	2025-01-10
call	480.00	2025-01-10
call	485.00	2025-01-10
call	490.00	2025-01-10
call	495.00	2025-01-10
call	500.00	2025-01-10
call	505.00	2025-01-10
call	510.00	2025-01-10
call	515.00	2025-01-10
call	520.00	2025-01-10
call	525.00	2025-01-10
call	530.00	2025-01-10
call	535.00	2025-01-10
call	545.00	2025-01-10
call	645.00	2025-01-10
call	655.00	2025-01-10
call	670.00	2025-01-10
call	675.00	2025-01-10
call	680.00	2025-01-10
call	685.00	2025-01-10
call	690.00	2025-01-10
call	695.00	2025-01-10
call	700.00	2025-01-10
call	710.00	2025-01-10
call	720.00	2025-01-10
call	730.00	2025-01-10
call	740.00	2025-01-10
call	750.00	2025-01-10
call	760.00	2025-01-10
call	770.00	2025-01-10
call	780.00	2025-01-10
call	790.00	2025-01-10
call	800.00	2025-01-10
call	810.00	2025-01-10
call	150.00	2025-01-17
call	155.00	2025-01-17
call	160.00	2025-01-17
call	165.00	2025-01-17
call	170.00	2025-01-17
call	175.00	2025-01-17
call	180.00	2025-01-17
call	185.00	2025-01-17
call	190.00	2025-01-17
call	195.00	2025-01-17
call	200.00	2025-01-17
call	210.00	2025-01-17
call	220.00	2025-01-17
call	230.00	2025-01-17
call	240.00	2025-01-17
call	250.00	2025-01-17
call	260.00	2025-01-17
call	270.00	2025-01-17
call	280.00	2025-01-17
call	290.00	2025-01-17
call	300.00	2025-01-17
call	310.00	2025-01-17
call	325.00	2025-01-17
call	330.00	2025-01-17
call	335.00	2025-01-17
call	340.00	2025-01-17
call	345.00	2025-01-17
call	350.00	2025-01-17
call	355.00	2025-01-17
call	360.00	2025-01-17
call	365.00	2025-01-17
call	370.00	2025-01-17
call	375.00	2025-01-17
call	380.00	2025-01-17
call	385.00	2025-01-17
call	390.00	2025-01-17
call	395.00	2025-01-17
call	400.00	2025-01-17
call	405.00	2025-01-17
call	410.00	2025-01-17
call	415.00	2025-01-17
call	420.00	2025-01-17
call	425.00	2025-01-17
call	430.00	2025-01-17
call	440.00	2025-01-17
call	445.00	2025-01-17
call	450.00	2025-01-17
call	455.00	2025-01-17
call	460.00	2025-01-17
call	465.00	2025-01-17
call	470.00	2025-01-17
call	475.00	2025-01-17
call	480.00	2025-01-17
call	485.00	2025-01-17
call	490.00	2025-01-17
call	495.00	2025-01-17
call	500.00	2025-01-17
call	505.00	2025-01-17
call	510.00	2025-01-17
call	515.00	2025-01-17
call	680.00	2025-01-17
call	690.00	2025-01-17
call	695.00	2025-01-17
call	705.00	2025-01-17
call	710.00	2025-01-17
call	715.00	2025-01-17
call	720.00	2025-01-17
call	725.00	2025-01-17
call	730.00	2025-01-17
call	740.00	2025-01-17
call	745.00	2025-01-17
call	750.00	2025-01-17
call	760.00	2025-01-17
call	770.00	2025-01-17
call	780.00	2025-01-17
call	790.00	2025-01-17
call	800.00	2025-01-17
call	810.00	2025-01-17
call	310.00	2025-01-24
call	320.00	2025-01-24
call	330.00	2025-01-24
call	340.00	2025-01-24
call	350.00	2025-01-24
call	355.00	2025-01-24
call	360.00	2025-01-24
call	365.00	2025-01-24
call	370.00	2025-01-24
call	375.00	2025-01-24
call	380.00	2025-01-24
call	385.00	2025-01-24
call	390.00	2025-01-24
call	395.00	2025-01-24
call	400.00	2025-01-24
call	405.00	2025-01-24
call	410.00	2025-01-24
call	415.00	2025-01-24
call	420.00	2025-01-24
call	425.00	2025-01-24
call	430.00	2025-01-24
call	435.00	2025-01-24
call	440.00	2025-01-24
call	445.00	2025-01-24
call	450.00	2025-01-24
call	455.00	2025-01-24
call	460.00	2025-01-24
call	465.00	2025-01-24
call	470.00	2025-01-24
call	475.00	2025-01-24
call	480.00	2025-01-24
call	485.00	2025-01-24
call	490.00	2025-01-24
call	495.00	2025-01-24
call	500.00	2025-01-24
call	505.00	2025-01-24
call	510.00	2025-01-24
call	515.00	2025-01-24
call	520.00	2025-01-24
call	525.00	2025-01-24
call	530.00	2025-01-24
call	535.00	2025-01-24
call	545.00	2025-01-24
call	595.00	2025-01-24
call	615.00	2025-01-24
call	630.00	2025-01-24
call	635.00	2025-01-24
call	645.00	2025-01-24
call	650.00	2025-01-24
call	655.00	2025-01-24
call	660.00	2025-01-24
call	665.00	2025-01-24
call	670.00	2025-01-24
call	675.00	2025-01-24
call	680.00	2025-01-24
call	685.00	2025-01-24
call	690.00	2025-01-24
call	695.00	2025-01-24
call	700.00	2025-01-24
call	710.00	2025-01-24
call	720.00	2025-01-24
call	730.00	2025-01-24
call	740.00	2025-01-24
call	750.00	2025-01-24
call	760.00	2025-01-24
call	770.00	2025-01-24
call	780.00	2025-01-24
call	790.00	2025-01-24
call	800.00	2025-01-24
call	810.00	2025-01-24
call	310.00	2025-01-31
call	320.00	2025-01-31
call	330.00	2025-01-31
call	340.00	2025-01-31
call	350.00	2025-01-31
call	355.00	2025-01-31
call	360.00	2025-01-31
call	365.00	2025-01-31
call	370.00	2025-01-31
call	375.00	2025-01-31
call	380.00	2025-01-31
call	385.00	2025-01-31
call	390.00	2025-01-31
call	395.00	2025-01-31
call	400.00	2025-01-31
call	405.00	2025-01-31
call	410.00	2025-01-31
call	415.00	2025-01-31
call	420.00	2025-01-31
call	425.00	2025-01-31
call	430.00	2025-01-31
call	435.00	2025-01-31
call	440.00	2025-01-31
call	445.00	2025-01-31
call	450.00	2025-01-31
call	455.00	2025-01-31
call	460.00	2025-01-31
call	465.00	2025-01-31
call	470.00	2025-01-31
call	475.00	2025-01-31
call	480.00	2025-01-31
call	485.00	2025-01-31
call	490.00	2025-01-31
call	495.00	2025-01-31
call	500.00	2025-01-31
call	505.00	2025-01-31
call	510.00	2025-01-31
call	515.00	2025-01-31
call	520.00	2025-01-31
call	525.00	2025-01-31
call	535.00	2025-01-31
call	540.00	2025-01-31
call	545.00	2025-01-31
call	550.00	2025-01-31
call	585.00	2025-01-31
call	595.00	2025-01-31
call	605.00	2025-01-31
call	620.00	2025-01-31
call	625.00	2025-01-31
call	630.00	2025-01-31
call	635.00	2025-01-31
call	640.00	2025-01-31
call	645.00	2025-01-31
call	650.00	2025-01-31
call	655.00	2025-01-31
call	660.00	2025-01-31
call	665.00	2025-01-31
call	670.00	2025-01-31
call	675.00	2025-01-31
call	680.00	2025-01-31
call	685.00	2025-01-31
call	690.00	2025-01-31
call	695.00	2025-01-31
call	700.00	2025-01-31
call	710.00	2025-01-31
call	720.00	2025-01-31
call	730.00	2025-01-31
call	740.00	2025-01-31
call	750.00	2025-01-31
call	760.00	2025-01-31
call	770.00	2025-01-31
call	780.00	2025-01-31
call	790.00	2025-01-31
call	800.00	2025-01-31
call	810.00	2025-01-31
call	250.00	2025-02-21
call	260.00	2025-02-21
call	270.00	2025-02-21
call	280.00	2025-02-21
call	290.00	2025-02-21
call	300.00	2025-02-21
call	310.00	2025-02-21
call	320.00	2025-02-21
call	330.00	2025-02-21
call	340.00	2025-02-21
call	350.00	2025-02-21
call	360.00	2025-02-21
call	370.00	2025-02-21
call	380.00	2025-02-21
call	390.00	2025-02-21
call	400.00	2025-02-21
call	405.00	2025-02-21
call	410.00	2025-02-21
call	415.00	2025-02-21
call	420.00	2025-02-21
call	425.00	2025-02-21
call	430.00	2025-02-21
call	435.00	2025-02-21
call	440.00	2025-02-21
call	445.00	2025-02-21
call	450.00	2025-02-21
call	455.00	2025-02-21
call	460.00	2025-02-21
call	465.00	2025-02-21
call	470.00	2025-02-21
call	475.00	2025-02-21
call	480.00	2025-02-21
call	485.00	2025-02-21
call	490.00	2025-02-21
call	495.00	2025-02-21
call	505.00	2025-02-21
call	525.00	2025-02-21
call	535.00	2025-02-21
call	540.00	2025-02-21
call	545.00	2025-02-21
call	645.00	2025-02-21
call	655.00	2025-02-21
call	665.00	2025-02-21
call	675.00	2025-02-21
call	690.00	2025-02-21
call	695.00	2025-02-21
call	705.00	2025-02-21
call	710.00	2025-02-21
call	715.00	2025-02-21
call	720.00	2025-02-21
call	730.00	2025-02-21
call	735.00	2025-02-21
call	740.00	2025-02-21
call	745.00	2025-02-21
call	750.00	2025-02-21
call	755.00	2025-02-21
call	760.00	2025-02-21
call	765.00	2025-02-21
call	770.00	2025-02-21
call	775.00	2025-02-21
call	780.00	2025-02-21
call	790.00	2025-02-21
call	800.00	2025-02-21
call	810.00	2025-02-21
call	195.00	2025-03-21
call	200.00	2025-03-21
call	210.00	2025-03-21
call	220.00	2025-03-21
call	230.00	2025-03-21
call	240.00	2025-03-21
call	250.00	2025-03-21
call	260.00	2025-03-21
call	270.00	2025-03-21
call	280.00	2025-03-21
call	290.00	2025-03-21
call	300.00	2025-03-21
call	310.00	2025-03-21
call	320.00	2025-03-21
call	330.00	2025-03-21
call	340.00	2025-03-21
call	350.00	2025-03-21
call	360.00	2025-03-21
call	370.00	2025-03-21
call	380.00	2025-03-21
call	390.00	2025-03-21
call	400.00	2025-03-21
call	410.00	2025-03-21
call	420.00	2025-03-21
call	430.00	2025-03-21
call	440.00	2025-03-21
call	460.00	2025-03-21
call	470.00	2025-03-21
call	480.00	2025-03-21
call	490.00	2025-03-21
call	520.00	2025-03-21
call	530.00	2025-03-21
call	540.00	2025-03-21
call	670.00	2025-03-21
call	710.00	2025-03-21
call	720.00	2025-03-21
call	730.00	2025-03-21
call	740.00	2025-03-21
call	760.00	2025-03-21
call	770.00	2025-03-21
call	780.00	2025-03-21
call	790.00	2025-03-21
call	800.00	2025-03-21
call	810.00	2025-03-21
call	240.00	2025-04-17
call	250.00	2025-04-17
call	260.00	2025-04-17
call	270.00	2025-04-17
call	280.00	2025-04-17
call	290.00	2025-04-17
call	300.00	2025-04-17
call	310.00	2025-04-17
call	320.00	2025-04-17
call	330.00	2025-04-17
call	340.00	2025-04-17
call	350.00	2025-04-17
call	360.00	2025-04-17
call	370.00	2025-04-17
call	380.00	2025-04-17
call	390.00	2025-04-17
call	395.00	2025-04-17
call	405.00	2025-04-17
call	410.00	2025-04-17
call	415.00	2025-04-17
call	420.00	2025-04-17
call	425.00	2025-04-17
call	430.00	2025-04-17
call	435.00	2025-04-17
call	440.00	2025-04-17
call	445.00	2025-04-17
call	450.00	2025-04-17
call	455.00	2025-04-17
call	460.00	2025-04-17
call	465.00	2025-04-17
call	470.00	2025-04-17
call	475.00	2025-04-17
call	480.00	2025-04-17
call	490.00	2025-04-17
call	505.00	2025-04-17
call	510.00	2025-04-17
call	515.00	2025-04-17
call	520.00	2025-04-17
call	525.00	2025-04-17
call	535.00	2025-04-17
call	540.00	2025-04-17
call	545.00	2025-04-17
call	575.00	2025-04-17
call	585.00	2025-04-17
call	680.00	2025-04-17
call	710.00	2025-04-17
call	720.00	2025-04-17
call	730.00	2025-04-17
call	750.00	2025-04-17
call	760.00	2025-04-17
call	770.00	2025-04-17
call	780.00	2025-04-17
call	790.00	2025-04-17
call	800.00	2025-04-17
call	810.00	2025-04-17
call	820.00	2025-04-17
call	830.00	2025-04-17
call	840.00	2025-04-17
call	850.00	2025-04-17
call	870.00	2025-04-17
call	880.00	2025-04-17
call	890.00	2025-04-17
call	150.00	2025-06-20
call	155.00	2025-06-20
call	160.00	2025-06-20
call	165.00	2025-06-20
call	170.00	2025-06-20
call	175.00	2025-06-20
call	180.00	2025-06-20
call	185.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	200.00	2025-06-20
call	210.00	2025-06-20
call	220.00	2025-06-20
call	230.00	2025-06-20
call	240.00	2025-06-20
call	250.00	2025-06-20
call	260.00	2025-06-20
call	270.00	2025-06-20
call	280.00	2025-06-20
call	290.00	2025-06-20
call	300.00	2025-06-20
call	310.00	2025-06-20
call	320.00	2025-06-20
call	330.00	2025-06-20
call	340.00	2025-06-20
call	350.00	2025-06-20
call	360.00	2025-06-20
call	370.00	2025-06-20
call	380.00	2025-06-20
call	390.00	2025-06-20
call	410.00	2025-06-20
call	420.00	2025-06-20
call	430.00	2025-06-20
call	440.00	2025-06-20
call	450.00	2025-06-20
call	460.00	2025-06-20
call	490.00	2025-06-20
call	700.00	2025-06-20
call	720.00	2025-06-20
call	740.00	2025-06-20
call	750.00	2025-06-20
call	760.00	2025-06-20
call	770.00	2025-06-20
call	780.00	2025-06-20
call	790.00	2025-06-20
call	800.00	2025-06-20
call	810.00	2025-06-20
call	820.00	2025-06-20
call	830.00	2025-06-20
call	840.00	2025-06-20
call	850.00	2025-06-20
call	860.00	2025-06-20
call	870.00	2025-06-20
call	880.00	2025-06-20
call	890.00	2025-06-20
call	900.00	2025-06-20
call	240.00	2025-07-18
call	250.00	2025-07-18
call	260.00	2025-07-18
call	270.00	2025-07-18
call	280.00	2025-07-18
call	290.00	2025-07-18
call	300.00	2025-07-18
call	310.00	2025-07-18
call	320.00	2025-07-18
call	330.00	2025-07-18
call	340.00	2025-07-18
call	350.00	2025-07-18
call	360.00	2025-07-18
call	370.00	2025-07-18
call	380.00	2025-07-18
call	390.00	2025-07-18
call	400.00	2025-07-18
call	410.00	2025-07-18
call	420.00	2025-07-18
call	430.00	2025-07-18
call	440.00	2025-07-18
call	450.00	2025-07-18
call	460.00	2025-07-18
call	470.00	2025-07-18
call	480.00	2025-07-18
call	490.00	2025-07-18
call	495.00	2025-07-18
call	500.00	2025-07-18
call	505.00	2025-07-18
call	510.00	2025-07-18
call	535.00	2025-07-18
call	545.00	2025-07-18
call	550.00	2025-07-18
call	555.00	2025-07-18
call	565.00	2025-07-18
call	575.00	2025-07-18
call	585.00	2025-07-18
call	590.00	2025-07-18
call	595.00	2025-07-18
call	605.00	2025-07-18
call	615.00	2025-07-18
call	620.00	2025-07-18
call	630.00	2025-07-18
call	635.00	2025-07-18
call	640.00	2025-07-18
call	645.00	2025-07-18
call	650.00	2025-07-18
call	655.00	2025-07-18
call	660.00	2025-07-18
call	670.00	2025-07-18
call	675.00	2025-07-18
call	685.00	2025-07-18
call	690.00	2025-07-18
call	695.00	2025-07-18
call	700.00	2025-07-18
call	720.00	2025-07-18
call	740.00	2025-07-18
call	750.00	2025-07-18
call	760.00	2025-07-18
call	770.00	2025-07-18
call	780.00	2025-07-18
call	790.00	2025-07-18
call	800.00	2025-07-18
call	810.00	2025-07-18
call	820.00	2025-07-18
call	830.00	2025-07-18
call	840.00	2025-07-18
call	850.00	2025-07-18
call	860.00	2025-07-18
call	870.00	2025-07-18
call	880.00	2025-07-18
call	890.00	2025-07-18
call	900.00	2025-07-18
call	240.00	2025-08-15
call	250.00	2025-08-15
call	260.00	2025-08-15
call	270.00	2025-08-15
call	280.00	2025-08-15
call	290.00	2025-08-15
call	300.00	2025-08-15
call	310.00	2025-08-15
call	320.00	2025-08-15
call	330.00	2025-08-15
call	340.00	2025-08-15
call	350.00	2025-08-15
call	360.00	2025-08-15
call	370.00	2025-08-15
call	380.00	2025-08-15
call	390.00	2025-08-15
call	400.00	2025-08-15
call	410.00	2025-08-15
call	420.00	2025-08-15
call	430.00	2025-08-15
call	440.00	2025-08-15
call	450.00	2025-08-15
call	460.00	2025-08-15
call	470.00	2025-08-15
call	480.00	2025-08-15
call	490.00	2025-08-15
call	540.00	2025-08-15
call	660.00	2025-08-15
call	680.00	2025-08-15
call	700.00	2025-08-15
call	720.00	2025-08-15
call	740.00	2025-08-15
call	750.00	2025-08-15
call	760.00	2025-08-15
call	770.00	2025-08-15
call	780.00	2025-08-15
call	790.00	2025-08-15
call	800.00	2025-08-15
call	810.00	2025-08-15
call	820.00	2025-08-15
call	830.00	2025-08-15
call	840.00	2025-08-15
call	850.00	2025-08-15
call	860.00	2025-08-15
call	870.00	2025-08-15
call	880.00	2025-08-15
call	890.00	2025-08-15
call	900.00	2025-08-15
call	240.00	2025-09-19
call	250.00	2025-09-19
call	260.00	2025-09-19
call	270.00	2025-09-19
call	280.00	2025-09-19
call	290.00	2025-09-19
call	300.00	2025-09-19
call	310.00	2025-09-19
call	320.00	2025-09-19
call	330.00	2025-09-19
call	340.00	2025-09-19
call	350.00	2025-09-19
call	360.00	2025-09-19
call	370.00	2025-09-19
call	380.00	2025-09-19
call	390.00	2025-09-19
call	400.00	2025-09-19
call	410.00	2025-09-19
call	420.00	2025-09-19
call	430.00	2025-09-19
call	440.00	2025-09-19
call	450.00	2025-09-19
call	470.00	2025-09-19
call	480.00	2025-09-19
call	490.00	2025-09-19
call	540.00	2025-09-19
call	580.00	2025-09-19
call	640.00	2025-09-19
call	660.00	2025-09-19
call	680.00	2025-09-19
call	700.00	2025-09-19
call	720.00	2025-09-19
call	740.00	2025-09-19
call	750.00	2025-09-19
call	760.00	2025-09-19
call	770.00	2025-09-19
call	780.00	2025-09-19
call	790.00	2025-09-19
call	800.00	2025-09-19
call	810.00	2025-09-19
call	820.00	2025-09-19
call	830.00	2025-09-19
call	840.00	2025-09-19
call	850.00	2025-09-19
call	860.00	2025-09-19
call	870.00	2025-09-19
call	880.00	2025-09-19
call	890.00	2025-09-19
call	150.00	2025-12-19
call	155.00	2025-12-19
call	160.00	2025-12-19
call	165.00	2025-12-19
call	170.00	2025-12-19
call	175.00	2025-12-19
call	180.00	2025-12-19
call	185.00	2025-12-19
call	190.00	2025-12-19
call	195.00	2025-12-19
call	200.00	2025-12-19
call	210.00	2025-12-19
call	220.00	2025-12-19
call	230.00	2025-12-19
call	240.00	2025-12-19
call	250.00	2025-12-19
call	260.00	2025-12-19
call	270.00	2025-12-19
call	280.00	2025-12-19
call	290.00	2025-12-19
call	300.00	2025-12-19
call	310.00	2025-12-19
call	320.00	2025-12-19
call	330.00	2025-12-19
call	340.00	2025-12-19
call	350.00	2025-12-19
call	360.00	2025-12-19
call	370.00	2025-12-19
call	380.00	2025-12-19
call	390.00	2025-12-19
call	410.00	2025-12-19
call	420.00	2025-12-19
call	430.00	2025-12-19
call	440.00	2025-12-19
call	450.00	2025-12-19
call	460.00	2025-12-19
call	470.00	2025-12-19
call	480.00	2025-12-19
call	490.00	2025-12-19
call	500.00	2025-12-19
call	520.00	2025-12-19
call	580.00	2025-12-19
call	590.00	2025-12-19
call	620.00	2025-12-19
call	660.00	2025-12-19
call	700.00	2025-12-19
call	720.00	2025-12-19
call	740.00	2025-12-19
call	750.00	2025-12-19
call	760.00	2025-12-19
call	770.00	2025-12-19
call	780.00	2025-12-19
call	800.00	2025-12-19
call	810.00	2025-12-19
call	820.00	2025-12-19
call	830.00	2025-12-19
call	840.00	2025-12-19
call	850.00	2025-12-19
call	860.00	2025-12-19
call	870.00	2025-12-19
call	880.00	2025-12-19
call	890.00	2025-12-19
call	900.00	2025-12-19
call	150.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	165.00	2026-01-16
call	170.00	2026-01-16
call	175.00	2026-01-16
call	180.00	2026-01-16
call	185.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	200.00	2026-01-16
call	210.00	2026-01-16
call	220.00	2026-01-16
call	230.00	2026-01-16
call	240.00	2026-01-16
call	250.00	2026-01-16
call	260.00	2026-01-16
call	270.00	2026-01-16
call	280.00	2026-01-16
call	290.00	2026-01-16
call	300.00	2026-01-16
call	310.00	2026-01-16
call	320.00	2026-01-16
call	330.00	2026-01-16
call	340.00	2026-01-16
call	350.00	2026-01-16
call	360.00	2026-01-16
call	370.00	2026-01-16
call	380.00	2026-01-16
call	410.00	2026-01-16
call	420.00	2026-01-16
call	430.00	2026-01-16
call	450.00	2026-01-16
call	460.00	2026-01-16
call	470.00	2026-01-16
call	480.00	2026-01-16
call	490.00	2026-01-16
call	570.00	2026-01-16
call	750.00	2026-01-16
call	760.00	2026-01-16
call	770.00	2026-01-16
call	780.00	2026-01-16
call	790.00	2026-01-16
call	810.00	2026-01-16
call	820.00	2026-01-16
call	830.00	2026-01-16
call	840.00	2026-01-16
call	850.00	2026-01-16
call	860.00	2026-01-16
call	880.00	2026-01-16
call	195.00	2026-12-18
call	200.00	2026-12-18
call	210.00	2026-12-18
call	220.00	2026-12-18
call	230.00	2026-12-18
call	240.00	2026-12-18
call	250.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	280.00	2026-12-18
call	290.00	2026-12-18
call	310.00	2026-12-18
call	315.00	2026-12-18
call	320.00	2026-12-18
call	325.00	2026-12-18
call	330.00	2026-12-18
call	335.00	2026-12-18
call	340.00	2026-12-18
call	345.00	2026-12-18
call	350.00	2026-12-18
call	355.00	2026-12-18
call	360.00	2026-12-18
call	365.00	2026-12-18
call	370.00	2026-12-18
call	375.00	2026-12-18
call	380.00	2026-12-18
call	385.00	2026-12-18
call	390.00	2026-12-18
call	395.00	2026-12-18
call	400.00	2026-12-18
call	405.00	2026-12-18
call	410.00	2026-12-18
call	415.00	2026-12-18
call	420.00	2026-12-18
call	425.00	2026-12-18
call	430.00	2026-12-18
call	435.00	2026-12-18
call	445.00	2026-12-18
call	450.00	2026-12-18
call	455.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	510.00	2026-12-18
call	520.00	2026-12-18
call	530.00	2026-12-18
call	540.00	2026-12-18
call	560.00	2026-12-18
call	570.00	2026-12-18
call	640.00	2026-12-18
call	660.00	2026-12-18
call	680.00	2026-12-18
call	700.00	2026-12-18
call	720.00	2026-12-18
call	740.00	2026-12-18
call	760.00	2026-12-18
call	780.00	2026-12-18
call	800.00	2026-12-18
call	810.00	2026-12-18
call	820.00	2026-12-18
call	830.00	2026-12-18
call	840.00	2026-12-18
call	850.00	2026-12-18
call	860.00	2026-12-18
call	870.00	2026-12-18
call	880.00	2026-12-18
call	890.00	2026-12-18
call	900.00	2026-12-18
call	250.00	2027-01-15
call	260.00	2027-01-15
call	270.00	2027-01-15
call	280.00	2027-01-15
call	290.00	2027-01-15
call	300.00	2027-01-15
call	310.00	2027-01-15
call	320.00	2027-01-15
call	330.00	2027-01-15
call	340.00	2027-01-15
call	350.00	2027-01-15
call	360.00	2027-01-15
call	370.00	2027-01-15
call	380.00	2027-01-15
call	390.00	2027-01-15
call	410.00	2027-01-15
call	420.00	2027-01-15
call	430.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	500.00	2027-01-15
call	510.00	2027-01-15
call	520.00	2027-01-15
call	530.00	2027-01-15
call	540.00	2027-01-15
call	580.00	2027-01-15
call	620.00	2027-01-15
call	640.00	2027-01-15
call	700.00	2027-01-15
call	720.00	2027-01-15
call	740.00	2027-01-15
call	760.00	2027-01-15
call	780.00	2027-01-15
call	790.00	2027-01-15
call	800.00	2027-01-15
call	810.00	2027-01-15
call	820.00	2027-01-15
call	830.00	2027-01-15
call	840.00	2027-01-15
call	850.00	2027-01-15
call	860.00	2027-01-15
call	870.00	2027-01-15
call	880.00	2027-01-15
call	900.00	2027-01-15
Type	Strike	Expiration
put	565.00	2024-12-20
put	570.00	2024-12-20
put	550.00	2024-12-20
put	555.00	2024-12-20
put	545.00	2024-12-20
put	560.00	2024-12-20
put	535.00	2025-01-17
put	520.00	2025-01-17
put	540.00	2024-12-20
put	540.00	2025-01-03
put	550.00	2025-01-03
put	530.00	2024-12-27
put	560.00	2024-12-27
put	390.00	2025-03-21
put	575.00	2024-12-20
put	540.00	2024-12-27
put	555.00	2024-12-27
put	550.00	2024-12-27
put	535.00	2024-12-20
put	580.00	2024-12-20
put	525.00	2025-01-17
put	500.00	2025-01-17
put	535.00	2025-07-18
put	500.00	2025-12-19
put	440.00	2027-01-15
put	545.00	2024-12-27
put	525.00	2024-12-27
put	570.00	2025-03-21
put	585.00	2024-12-20
put	450.00	2027-01-15
put	590.00	2024-12-20
put	460.00	2027-01-15
put	520.00	2025-02-21
put	530.00	2024-12-20
put	535.00	2025-01-10
put	555.00	2025-01-03
put	560.00	2025-02-21
put	530.00	2025-07-18
put	470.00	2026-12-18
put	470.00	2027-01-15
put	515.00	2025-01-17
put	530.00	2025-01-03
put	505.00	2025-01-17
put	587.50	2024-12-20
put	540.00	2025-01-10
put	555.00	2025-02-21
put	480.00	2026-01-16
put	530.00	2025-01-17
put	550.00	2025-01-17
put	510.00	2025-01-17
put	540.00	2025-01-17
put	500.00	2026-01-16
put	510.00	2025-02-21
put	570.00	2026-01-16
put	525.00	2024-12-20
put	560.00	2025-01-17
put	565.00	2025-01-17
put	565.00	2024-12-27
put	530.00	2025-03-21
put	500.00	2025-06-20
put	520.00	2025-03-21
put	560.00	2026-01-16
put	570.00	2024-12-27
put	545.00	2025-01-03
put	450.00	2025-06-20
put	505.00	2025-04-17
put	505.00	2025-07-18
put	520.00	2024-12-20
put	540.00	2025-02-21
put	535.00	2024-12-27
put	590.00	2024-12-27
put	485.00	2025-01-17
put	580.00	2024-12-27
put	560.00	2025-01-03
put	520.00	2025-09-19
put	540.00	2025-09-19
put	520.00	2024-12-27
put	520.00	2025-01-31
put	540.00	2025-03-21
put	480.00	2024-12-27
put	565.00	2025-01-24
put	540.00	2026-01-16
put	510.00	2024-12-27
put	580.00	2025-01-17
put	495.00	2025-02-21
put	490.00	2025-01-17
put	505.00	2025-02-21
put	400.00	2025-01-17
put	485.00	2024-12-20
put	555.00	2025-01-17
put	400.00	2025-06-20
put	515.00	2024-12-27
put	565.00	2025-02-21
put	400.00	2024-12-20
put	500.00	2024-12-20
put	505.00	2024-12-20
put	600.00	2026-01-16
put	390.00	2026-12-18
put	500.00	2024-12-27
put	460.00	2024-12-20
put	587.50	2024-12-27
put	560.00	2025-01-10
put	460.00	2025-01-17
put	570.00	2025-01-17
put	550.00	2025-02-21
put	510.00	2025-03-21
put	410.00	2025-12-19
put	440.00	2024-12-20
put	605.00	2024-12-27
put	600.00	2025-01-03
put	545.00	2025-01-17
put	580.00	2025-03-21
put	490.00	2024-12-20
put	510.00	2024-12-20
put	595.00	2024-12-20
put	475.00	2025-01-17
put	500.00	2025-03-21
put	570.00	2025-02-21
put	450.00	2025-03-21
put	420.00	2025-09-19
put	415.00	2025-01-17
put	540.00	2025-01-24
put	570.00	2025-04-17
put	592.50	2024-12-20
put	490.00	2024-12-27
put	605.00	2025-01-10
put	590.00	2025-03-21
put	425.00	2025-04-17
put	582.50	2024-12-20
put	480.00	2025-01-17
put	585.00	2025-01-17
put	560.00	2025-03-21
put	500.00	2025-04-17
put	600.00	2025-12-19
put	475.00	2024-12-27
put	565.00	2025-01-03
put	550.00	2025-01-10
put	500.00	2025-02-21
put	565.00	2025-04-17
put	520.00	2025-06-20
put	570.00	2025-06-20
put	580.00	2025-06-20
put	465.00	2024-12-27
put	570.00	2025-01-03
put	150.00	2025-01-17
put	555.00	2025-01-24
put	400.00	2025-02-21
put	485.00	2025-02-21
put	495.00	2025-04-17
put	520.00	2025-08-15
put	450.00	2025-09-19
put	350.00	2025-12-19
put	520.00	2026-01-16
put	280.00	2027-01-15
put	320.00	2027-01-15
put	435.00	2024-12-20
put	600.00	2024-12-27
put	520.00	2025-01-03
put	570.00	2025-01-10
put	405.00	2025-01-17
put	465.00	2025-01-17
put	525.00	2025-01-31
put	550.00	2025-03-21
put	582.50	2024-12-27
put	565.00	2025-01-10
put	585.00	2025-02-21
put	480.00	2025-04-17
put	580.00	2025-04-17
put	150.00	2025-06-20
put	420.00	2025-08-15
put	420.00	2024-12-20
put	515.00	2024-12-20
put	575.00	2024-12-27
put	605.00	2025-01-03
put	435.00	2025-01-17
put	440.00	2025-01-17
put	490.00	2025-01-31
put	515.00	2025-02-21
put	530.00	2025-02-21
put	575.00	2025-02-21
put	490.00	2025-03-21
put	550.00	2025-04-17
put	400.00	2025-12-19
put	495.00	2024-12-27
put	495.00	2025-01-17
put	510.00	2025-01-31
put	440.00	2025-03-21
put	480.00	2025-03-21
put	440.00	2025-06-20
put	510.00	2025-07-18
put	580.00	2025-09-19
put	440.00	2025-12-19
put	590.00	2025-12-19
put	600.00	2024-12-20
put	520.00	2025-01-10
put	525.00	2025-01-10
put	555.00	2025-01-10
put	300.00	2025-01-17
put	470.00	2025-01-17
put	575.00	2025-01-17
put	590.00	2025-01-17
put	600.00	2025-01-17
put	560.00	2025-01-24
put	530.00	2025-01-31
put	540.00	2025-01-31
put	455.00	2025-02-21
put	465.00	2025-02-21
put	525.00	2025-02-21
put	535.00	2025-02-21
put	330.00	2025-04-17
put	490.00	2025-04-17
put	480.00	2025-06-20
put	540.00	2025-06-20
put	280.00	2025-08-15
put	660.00	2026-01-16
put	400.00	2026-12-18
put	250.00	2024-12-20
put	390.00	2024-12-20
put	585.00	2024-12-27
put	595.00	2024-12-27
put	465.00	2025-01-03
put	500.00	2025-01-03
put	510.00	2025-01-10
put	385.00	2025-01-17
put	450.00	2025-01-17
put	595.00	2025-01-17
put	610.00	2025-01-17
put	535.00	2025-01-24
put	500.00	2025-01-31
put	520.00	2025-07-18
put	600.00	2025-09-19
put	490.00	2026-01-16
put	240.00	2026-12-18
put	495.00	2024-12-20
put	525.00	2025-01-03
put	585.00	2025-01-03
put	545.00	2025-01-10
put	575.00	2025-01-10
put	580.00	2025-01-10
put	390.00	2025-01-17
put	490.00	2025-02-21
put	580.00	2025-02-21
put	600.00	2025-03-21
put	515.00	2025-04-17
put	575.00	2025-04-17
put	460.00	2025-06-20
put	565.00	2025-07-18
put	585.00	2025-07-18
put	500.00	2025-08-15
put	580.00	2025-08-15
put	460.00	2025-12-19
put	570.00	2025-12-19
put	580.00	2026-01-16
put	430.00	2024-12-20
put	480.00	2024-12-20
put	597.50	2024-12-20
put	635.00	2024-12-20
put	650.00	2024-12-20
put	505.00	2024-12-27
put	610.00	2024-12-27
put	470.00	2025-01-03
put	475.00	2025-01-03
put	485.00	2025-01-03
put	505.00	2025-01-03
put	460.00	2025-01-10
put	615.00	2025-01-17
put	445.00	2025-01-24
put	450.00	2025-01-24
put	510.00	2025-01-24
put	515.00	2025-01-31
put	550.00	2025-01-31
put	545.00	2025-02-21
put	590.00	2025-02-21
put	400.00	2025-03-21
put	410.00	2025-03-21
put	470.00	2025-03-21
put	520.00	2025-04-17
put	470.00	2025-06-20
put	490.00	2025-06-20
put	560.00	2025-06-20
put	560.00	2025-09-19
put	640.00	2025-09-19
put	330.00	2025-12-19
put	580.00	2025-12-19
put	700.00	2025-12-19
put	400.00	2026-01-16
put	460.00	2026-01-16
put	195.00	2026-12-18
put	530.00	2027-01-15
put	550.00	2027-01-15
put	380.00	2024-12-20
put	470.00	2024-12-20
put	605.00	2024-12-20
put	620.00	2024-12-20
put	470.00	2024-12-27
put	577.50	2024-12-27
put	592.50	2024-12-27
put	630.00	2024-12-27
put	480.00	2025-01-03
put	575.00	2025-01-03
put	580.00	2025-01-03
put	475.00	2025-01-10
put	500.00	2025-01-10
put	515.00	2025-01-10
put	530.00	2025-01-10
put	310.00	2025-01-17
put	350.00	2025-01-17
put	370.00	2025-01-17
put	410.00	2025-01-17
put	455.00	2025-01-17
put	605.00	2025-01-17
put	495.00	2025-01-24
put	525.00	2025-01-24
put	575.00	2025-01-24
put	565.00	2025-01-31
put	585.00	2025-01-31
put	410.00	2025-02-21
put	440.00	2025-02-21
put	595.00	2025-02-21
put	610.00	2025-02-21
put	430.00	2025-03-21
put	400.00	2025-04-17
put	470.00	2025-04-17
put	475.00	2025-04-17
put	510.00	2025-04-17
put	525.00	2025-04-17
put	540.00	2025-04-17
put	590.00	2025-04-17
put	350.00	2025-06-20
put	430.00	2025-06-20
put	450.00	2025-07-18
put	470.00	2025-07-18
put	555.00	2025-07-18
put	490.00	2025-09-19
put	570.00	2025-09-19
put	380.00	2025-12-19
put	420.00	2025-12-19
put	430.00	2025-12-19
put	470.00	2025-12-19
put	250.00	2026-01-16
put	310.00	2026-01-16
put	350.00	2026-01-16
put	410.00	2026-01-16
put	420.00	2026-01-16
put	600.00	2026-12-18
put	195.00	2024-12-20
put	200.00	2024-12-20
put	210.00	2024-12-20
put	220.00	2024-12-20
put	230.00	2024-12-20
put	240.00	2024-12-20
put	260.00	2024-12-20
put	270.00	2024-12-20
put	280.00	2024-12-20
put	290.00	2024-12-20
put	300.00	2024-12-20
put	310.00	2024-12-20
put	315.00	2024-12-20
put	320.00	2024-12-20
put	325.00	2024-12-20
put	330.00	2024-12-20
put	335.00	2024-12-20
put	340.00	2024-12-20
put	345.00	2024-12-20
put	350.00	2024-12-20
put	355.00	2024-12-20
put	360.00	2024-12-20
put	365.00	2024-12-20
put	370.00	2024-12-20
put	375.00	2024-12-20
put	385.00	2024-12-20
put	395.00	2024-12-20
put	405.00	2024-12-20
put	410.00	2024-12-20
put	415.00	2024-12-20
put	425.00	2024-12-20
put	445.00	2024-12-20
put	450.00	2024-12-20
put	455.00	2024-12-20
put	465.00	2024-12-20
put	475.00	2024-12-20
put	602.50	2024-12-20
put	607.50	2024-12-20
put	610.00	2024-12-20
put	612.50	2024-12-20
put	615.00	2024-12-20
put	625.00	2024-12-20
put	630.00	2024-12-20
put	640.00	2024-12-20
put	645.00	2024-12-20
put	655.00	2024-12-20
put	660.00	2024-12-20
put	665.00	2024-12-20
put	670.00	2024-12-20
put	675.00	2024-12-20
put	680.00	2024-12-20
put	685.00	2024-12-20
put	690.00	2024-12-20
put	695.00	2024-12-20
put	700.00	2024-12-20
put	705.00	2024-12-20
put	710.00	2024-12-20
put	720.00	2024-12-20
put	730.00	2024-12-20
put	740.00	2024-12-20
put	750.00	2024-12-20
put	760.00	2024-12-20
put	770.00	2024-12-20
put	780.00	2024-12-20
put	790.00	2024-12-20
put	800.00	2024-12-20
put	810.00	2024-12-20
put	300.00	2024-12-27
put	310.00	2024-12-27
put	320.00	2024-12-27
put	330.00	2024-12-27
put	340.00	2024-12-27
put	350.00	2024-12-27
put	355.00	2024-12-27
put	360.00	2024-12-27
put	365.00	2024-12-27
put	370.00	2024-12-27
put	375.00	2024-12-27
put	380.00	2024-12-27
put	385.00	2024-12-27
put	390.00	2024-12-27
put	395.00	2024-12-27
put	400.00	2024-12-27
put	405.00	2024-12-27
put	410.00	2024-12-27
put	415.00	2024-12-27
put	420.00	2024-12-27
put	425.00	2024-12-27
put	430.00	2024-12-27
put	435.00	2024-12-27
put	440.00	2024-12-27
put	445.00	2024-12-27
put	450.00	2024-12-27
put	455.00	2024-12-27
put	460.00	2024-12-27
put	485.00	2024-12-27
put	597.50	2024-12-27
put	602.50	2024-12-27
put	607.50	2024-12-27
put	612.50	2024-12-27
put	615.00	2024-12-27
put	620.00	2024-12-27
put	625.00	2024-12-27
put	635.00	2024-12-27
put	640.00	2024-12-27
put	645.00	2024-12-27
put	650.00	2024-12-27
put	655.00	2024-12-27
put	660.00	2024-12-27
put	665.00	2024-12-27
put	670.00	2024-12-27
put	675.00	2024-12-27
put	680.00	2024-12-27
put	685.00	2024-12-27
put	690.00	2024-12-27
put	695.00	2024-12-27
put	700.00	2024-12-27
put	710.00	2024-12-27
put	720.00	2024-12-27
put	730.00	2024-12-27
put	740.00	2024-12-27
put	750.00	2024-12-27
put	760.00	2024-12-27
put	770.00	2024-12-27
put	780.00	2024-12-27
put	790.00	2024-12-27
put	800.00	2024-12-27
put	810.00	2024-12-27
put	300.00	2025-01-03
put	310.00	2025-01-03
put	320.00	2025-01-03
put	330.00	2025-01-03
put	340.00	2025-01-03
put	350.00	2025-01-03
put	355.00	2025-01-03
put	360.00	2025-01-03
put	365.00	2025-01-03
put	370.00	2025-01-03
put	375.00	2025-01-03
put	380.00	2025-01-03
put	385.00	2025-01-03
put	390.00	2025-01-03
put	395.00	2025-01-03
put	400.00	2025-01-03
put	405.00	2025-01-03
put	410.00	2025-01-03
put	415.00	2025-01-03
put	420.00	2025-01-03
put	425.00	2025-01-03
put	430.00	2025-01-03
put	435.00	2025-01-03
put	440.00	2025-01-03
put	445.00	2025-01-03
put	450.00	2025-01-03
put	455.00	2025-01-03
put	460.00	2025-01-03
put	490.00	2025-01-03
put	495.00	2025-01-03
put	510.00	2025-01-03
put	515.00	2025-01-03
put	535.00	2025-01-03
put	590.00	2025-01-03
put	595.00	2025-01-03
put	610.00	2025-01-03
put	615.00	2025-01-03
put	620.00	2025-01-03
put	625.00	2025-01-03
put	630.00	2025-01-03
put	635.00	2025-01-03
put	640.00	2025-01-03
put	645.00	2025-01-03
put	650.00	2025-01-03
put	655.00	2025-01-03
put	660.00	2025-01-03
put	665.00	2025-01-03
put	670.00	2025-01-03
put	675.00	2025-01-03
put	680.00	2025-01-03
put	685.00	2025-01-03
put	690.00	2025-01-03
put	695.00	2025-01-03
put	700.00	2025-01-03
put	710.00	2025-01-03
put	720.00	2025-01-03
put	730.00	2025-01-03
put	740.00	2025-01-03
put	750.00	2025-01-03
put	760.00	2025-01-03
put	770.00	2025-01-03
put	780.00	2025-01-03
put	790.00	2025-01-03
put	800.00	2025-01-03
put	810.00	2025-01-03
put	310.00	2025-01-10
put	320.00	2025-01-10
put	330.00	2025-01-10
put	340.00	2025-01-10
put	350.00	2025-01-10
put	355.00	2025-01-10
put	360.00	2025-01-10
put	365.00	2025-01-10
put	370.00	2025-01-10
put	375.00	2025-01-10
put	380.00	2025-01-10
put	385.00	2025-01-10
put	390.00	2025-01-10
put	395.00	2025-01-10
put	400.00	2025-01-10
put	405.00	2025-01-10
put	410.00	2025-01-10
put	415.00	2025-01-10
put	420.00	2025-01-10
put	425.00	2025-01-10
put	430.00	2025-01-10
put	435.00	2025-01-10
put	440.00	2025-01-10
put	445.00	2025-01-10
put	450.00	2025-01-10
put	455.00	2025-01-10
put	465.00	2025-01-10
put	470.00	2025-01-10
put	480.00	2025-01-10
put	485.00	2025-01-10
put	490.00	2025-01-10
put	495.00	2025-01-10
put	505.00	2025-01-10
put	585.00	2025-01-10
put	590.00	2025-01-10
put	595.00	2025-01-10
put	600.00	2025-01-10
put	610.00	2025-01-10
put	615.00	2025-01-10
put	620.00	2025-01-10
put	625.00	2025-01-10
put	630.00	2025-01-10
put	635.00	2025-01-10
put	640.00	2025-01-10
put	645.00	2025-01-10
put	650.00	2025-01-10
put	655.00	2025-01-10
put	660.00	2025-01-10
put	665.00	2025-01-10
put	670.00	2025-01-10
put	675.00	2025-01-10
put	680.00	2025-01-10
put	685.00	2025-01-10
put	690.00	2025-01-10
put	695.00	2025-01-10
put	700.00	2025-01-10
put	710.00	2025-01-10
put	720.00	2025-01-10
put	730.00	2025-01-10
put	740.00	2025-01-10
put	750.00	2025-01-10
put	760.00	2025-01-10
put	770.00	2025-01-10
put	780.00	2025-01-10
put	790.00	2025-01-10
put	800.00	2025-01-10
put	810.00	2025-01-10
put	155.00	2025-01-17
put	160.00	2025-01-17
put	165.00	2025-01-17
put	170.00	2025-01-17
put	175.00	2025-01-17
put	180.00	2025-01-17
put	185.00	2025-01-17
put	190.00	2025-01-17
put	195.00	2025-01-17
put	200.00	2025-01-17
put	210.00	2025-01-17
put	220.00	2025-01-17
put	230.00	2025-01-17
put	240.00	2025-01-17
put	250.00	2025-01-17
put	260.00	2025-01-17
put	270.00	2025-01-17
put	280.00	2025-01-17
put	290.00	2025-01-17
put	320.00	2025-01-17
put	325.00	2025-01-17
put	330.00	2025-01-17
put	335.00	2025-01-17
put	340.00	2025-01-17
put	345.00	2025-01-17
put	355.00	2025-01-17
put	360.00	2025-01-17
put	365.00	2025-01-17
put	375.00	2025-01-17
put	380.00	2025-01-17
put	395.00	2025-01-17
put	420.00	2025-01-17
put	425.00	2025-01-17
put	430.00	2025-01-17
put	445.00	2025-01-17
put	620.00	2025-01-17
put	625.00	2025-01-17
put	630.00	2025-01-17
put	635.00	2025-01-17
put	640.00	2025-01-17
put	645.00	2025-01-17
put	650.00	2025-01-17
put	655.00	2025-01-17
put	660.00	2025-01-17
put	665.00	2025-01-17
put	670.00	2025-01-17
put	675.00	2025-01-17
put	680.00	2025-01-17
put	685.00	2025-01-17
put	690.00	2025-01-17
put	695.00	2025-01-17
put	700.00	2025-01-17
put	705.00	2025-01-17
put	710.00	2025-01-17
put	715.00	2025-01-17
put	720.00	2025-01-17
put	725.00	2025-01-17
put	730.00	2025-01-17
put	735.00	2025-01-17
put	740.00	2025-01-17
put	745.00	2025-01-17
put	750.00	2025-01-17
put	760.00	2025-01-17
put	770.00	2025-01-17
put	780.00	2025-01-17
put	790.00	2025-01-17
put	800.00	2025-01-17
put	810.00	2025-01-17
put	310.00	2025-01-24
put	320.00	2025-01-24
put	330.00	2025-01-24
put	340.00	2025-01-24
put	350.00	2025-01-24
put	355.00	2025-01-24
put	360.00	2025-01-24
put	365.00	2025-01-24
put	370.00	2025-01-24
put	375.00	2025-01-24
put	380.00	2025-01-24
put	385.00	2025-01-24
put	390.00	2025-01-24
put	395.00	2025-01-24
put	400.00	2025-01-24
put	405.00	2025-01-24
put	410.00	2025-01-24
put	415.00	2025-01-24
put	420.00	2025-01-24
put	425.00	2025-01-24
put	430.00	2025-01-24
put	435.00	2025-01-24
put	440.00	2025-01-24
put	455.00	2025-01-24
put	460.00	2025-01-24
put	465.00	2025-01-24
put	470.00	2025-01-24
put	475.00	2025-01-24
put	480.00	2025-01-24
put	485.00	2025-01-24
put	490.00	2025-01-24
put	500.00	2025-01-24
put	505.00	2025-01-24
put	515.00	2025-01-24
put	520.00	2025-01-24
put	530.00	2025-01-24
put	545.00	2025-01-24
put	550.00	2025-01-24
put	570.00	2025-01-24
put	580.00	2025-01-24
put	585.00	2025-01-24
put	590.00	2025-01-24
put	595.00	2025-01-24
put	600.00	2025-01-24
put	605.00	2025-01-24
put	610.00	2025-01-24
put	615.00	2025-01-24
put	620.00	2025-01-24
put	625.00	2025-01-24
put	630.00	2025-01-24
put	635.00	2025-01-24
put	640.00	2025-01-24
put	645.00	2025-01-24
put	650.00	2025-01-24
put	655.00	2025-01-24
put	660.00	2025-01-24
put	665.00	2025-01-24
put	670.00	2025-01-24
put	675.00	2025-01-24
put	680.00	2025-01-24
put	685.00	2025-01-24
put	690.00	2025-01-24
put	695.00	2025-01-24
put	700.00	2025-01-24
put	710.00	2025-01-24
put	720.00	2025-01-24
put	730.00	2025-01-24
put	740.00	2025-01-24
put	750.00	2025-01-24
put	760.00	2025-01-24
put	770.00	2025-01-24
put	780.00	2025-01-24
put	790.00	2025-01-24
put	800.00	2025-01-24
put	810.00	2025-01-24
put	310.00	2025-01-31
put	320.00	2025-01-31
put	330.00	2025-01-31
put	340.00	2025-01-31
put	350.00	2025-01-31
put	355.00	2025-01-31
put	360.00	2025-01-31
put	365.00	2025-01-31
put	370.00	2025-01-31
put	375.00	2025-01-31
put	380.00	2025-01-31
put	385.00	2025-01-31
put	390.00	2025-01-31
put	395.00	2025-01-31
put	400.00	2025-01-31
put	405.00	2025-01-31
put	410.00	2025-01-31
put	415.00	2025-01-31
put	420.00	2025-01-31
put	425.00	2025-01-31
put	430.00	2025-01-31
put	435.00	2025-01-31
put	440.00	2025-01-31
put	445.00	2025-01-31
put	450.00	2025-01-31
put	455.00	2025-01-31
put	460.00	2025-01-31
put	465.00	2025-01-31
put	470.00	2025-01-31
put	475.00	2025-01-31
put	480.00	2025-01-31
put	485.00	2025-01-31
put	495.00	2025-01-31
put	505.00	2025-01-31
put	535.00	2025-01-31
put	545.00	2025-01-31
put	555.00	2025-01-31
put	560.00	2025-01-31
put	570.00	2025-01-31
put	575.00	2025-01-31
put	580.00	2025-01-31
put	590.00	2025-01-31
put	595.00	2025-01-31
put	600.00	2025-01-31
put	605.00	2025-01-31
put	610.00	2025-01-31
put	615.00	2025-01-31
put	620.00	2025-01-31
put	625.00	2025-01-31
put	630.00	2025-01-31
put	635.00	2025-01-31
put	640.00	2025-01-31
put	645.00	2025-01-31
put	650.00	2025-01-31
put	655.00	2025-01-31
put	660.00	2025-01-31
put	665.00	2025-01-31
put	670.00	2025-01-31
put	675.00	2025-01-31
put	680.00	2025-01-31
put	685.00	2025-01-31
put	690.00	2025-01-31
put	695.00	2025-01-31
put	700.00	2025-01-31
put	710.00	2025-01-31
put	720.00	2025-01-31
put	730.00	2025-01-31
put	740.00	2025-01-31
put	750.00	2025-01-31
put	760.00	2025-01-31
put	770.00	2025-01-31
put	780.00	2025-01-31
put	790.00	2025-01-31
put	800.00	2025-01-31
put	810.00	2025-01-31
put	250.00	2025-02-21
put	260.00	2025-02-21
put	270.00	2025-02-21
put	280.00	2025-02-21
put	290.00	2025-02-21
put	300.00	2025-02-21
put	310.00	2025-02-21
put	320.00	2025-02-21
put	330.00	2025-02-21
put	340.00	2025-02-21
put	350.00	2025-02-21
put	360.00	2025-02-21
put	370.00	2025-02-21
put	380.00	2025-02-21
put	390.00	2025-02-21
put	405.00	2025-02-21
put	415.00	2025-02-21
put	420.00	2025-02-21
put	425.00	2025-02-21
put	430.00	2025-02-21
put	435.00	2025-02-21
put	445.00	2025-02-21
put	450.00	2025-02-21
put	460.00	2025-02-21
put	470.00	2025-02-21
put	475.00	2025-02-21
put	480.00	2025-02-21
put	600.00	2025-02-21
put	605.00	2025-02-21
put	615.00	2025-02-21
put	620.00	2025-02-21
put	625.00	2025-02-21
put	630.00	2025-02-21
put	635.00	2025-02-21
put	640.00	2025-02-21
put	645.00	2025-02-21
put	650.00	2025-02-21
put	655.00	2025-02-21
put	660.00	2025-02-21
put	665.00	2025-02-21
put	670.00	2025-02-21
put	675.00	2025-02-21
put	680.00	2025-02-21
put	685.00	2025-02-21
put	690.00	2025-02-21
put	695.00	2025-02-21
put	700.00	2025-02-21
put	705.00	2025-02-21
put	710.00	2025-02-21
put	715.00	2025-02-21
put	720.00	2025-02-21
put	725.00	2025-02-21
put	730.00	2025-02-21
put	735.00	2025-02-21
put	740.00	2025-02-21
put	745.00	2025-02-21
put	750.00	2025-02-21
put	755.00	2025-02-21
put	760.00	2025-02-21
put	765.00	2025-02-21
put	770.00	2025-02-21
put	775.00	2025-02-21
put	780.00	2025-02-21
put	790.00	2025-02-21
put	800.00	2025-02-21
put	810.00	2025-02-21
put	195.00	2025-03-21
put	200.00	2025-03-21
put	210.00	2025-03-21
put	220.00	2025-03-21
put	230.00	2025-03-21
put	240.00	2025-03-21
put	250.00	2025-03-21
put	260.00	2025-03-21
put	270.00	2025-03-21
put	280.00	2025-03-21
put	290.00	2025-03-21
put	300.00	2025-03-21
put	310.00	2025-03-21
put	320.00	2025-03-21
put	330.00	2025-03-21
put	340.00	2025-03-21
put	350.00	2025-03-21
put	360.00	2025-03-21
put	370.00	2025-03-21
put	380.00	2025-03-21
put	420.00	2025-03-21
put	460.00	2025-03-21
put	610.00	2025-03-21
put	620.00	2025-03-21
put	630.00	2025-03-21
put	640.00	2025-03-21
put	650.00	2025-03-21
put	660.00	2025-03-21
put	670.00	2025-03-21
put	680.00	2025-03-21
put	690.00	2025-03-21
put	700.00	2025-03-21
put	710.00	2025-03-21
put	720.00	2025-03-21
put	730.00	2025-03-21
put	740.00	2025-03-21
put	750.00	2025-03-21
put	760.00	2025-03-21
put	770.00	2025-03-21
put	780.00	2025-03-21
put	790.00	2025-03-21
put	800.00	2025-03-21
put	810.00	2025-03-21
put	240.00	2025-04-17
put	250.00	2025-04-17
put	260.00	2025-04-17
put	270.00	2025-04-17
put	280.00	2025-04-17
put	290.00	2025-04-17
put	300.00	2025-04-17
put	310.00	2025-04-17
put	320.00	2025-04-17
put	340.00	2025-04-17
put	350.00	2025-04-17
put	360.00	2025-04-17
put	370.00	2025-04-17
put	380.00	2025-04-17
put	390.00	2025-04-17
put	395.00	2025-04-17
put	405.00	2025-04-17
put	410.00	2025-04-17
put	415.00	2025-04-17
put	420.00	2025-04-17
put	430.00	2025-04-17
put	435.00	2025-04-17
put	440.00	2025-04-17
put	445.00	2025-04-17
put	450.00	2025-04-17
put	455.00	2025-04-17
put	460.00	2025-04-17
put	465.00	2025-04-17
put	485.00	2025-04-17
put	530.00	2025-04-17
put	535.00	2025-04-17
put	545.00	2025-04-17
put	555.00	2025-04-17
put	560.00	2025-04-17
put	585.00	2025-04-17
put	600.00	2025-04-17
put	610.00	2025-04-17
put	620.00	2025-04-17
put	630.00	2025-04-17
put	640.00	2025-04-17
put	650.00	2025-04-17
put	660.00	2025-04-17
put	670.00	2025-04-17
put	680.00	2025-04-17
put	690.00	2025-04-17
put	700.00	2025-04-17
put	710.00	2025-04-17
put	720.00	2025-04-17
put	730.00	2025-04-17
put	740.00	2025-04-17
put	750.00	2025-04-17
put	760.00	2025-04-17
put	770.00	2025-04-17
put	780.00	2025-04-17
put	790.00	2025-04-17
put	800.00	2025-04-17
put	810.00	2025-04-17
put	820.00	2025-04-17
put	830.00	2025-04-17
put	840.00	2025-04-17
put	850.00	2025-04-17
put	860.00	2025-04-17
put	870.00	2025-04-17
put	880.00	2025-04-17
put	890.00	2025-04-17
put	155.00	2025-06-20
put	160.00	2025-06-20
put	165.00	2025-06-20
put	170.00	2025-06-20
put	175.00	2025-06-20
put	180.00	2025-06-20
put	185.00	2025-06-20
put	190.00	2025-06-20
put	195.00	2025-06-20
put	200.00	2025-06-20
put	210.00	2025-06-20
put	220.00	2025-06-20
put	230.00	2025-06-20
put	240.00	2025-06-20
put	250.00	2025-06-20
put	260.00	2025-06-20
put	270.00	2025-06-20
put	280.00	2025-06-20
put	290.00	2025-06-20
put	300.00	2025-06-20
put	310.00	2025-06-20
put	320.00	2025-06-20
put	330.00	2025-06-20
put	340.00	2025-06-20
put	360.00	2025-06-20
put	370.00	2025-06-20
put	380.00	2025-06-20
put	390.00	2025-06-20
put	410.00	2025-06-20
put	420.00	2025-06-20
put	590.00	2025-06-20
put	600.00	2025-06-20
put	620.00	2025-06-20
put	640.00	2025-06-20
put	660.00	2025-06-20
put	680.00	2025-06-20
put	700.00	2025-06-20
put	720.00	2025-06-20
put	740.00	2025-06-20
put	750.00	2025-06-20
put	760.00	2025-06-20
put	770.00	2025-06-20
put	780.00	2025-06-20
put	790.00	2025-06-20
put	800.00	2025-06-20
put	810.00	2025-06-20
put	820.00	2025-06-20
put	830.00	2025-06-20
put	840.00	2025-06-20
put	850.00	2025-06-20
put	860.00	2025-06-20
put	870.00	2025-06-20
put	880.00	2025-06-20
put	890.00	2025-06-20
put	900.00	2025-06-20
put	240.00	2025-07-18
put	250.00	2025-07-18
put	260.00	2025-07-18
put	270.00	2025-07-18
put	280.00	2025-07-18
put	290.00	2025-07-18
put	300.00	2025-07-18
put	310.00	2025-07-18
put	320.00	2025-07-18
put	330.00	2025-07-18
put	340.00	2025-07-18
put	350.00	2025-07-18
put	360.00	2025-07-18
put	370.00	2025-07-18
put	380.00	2025-07-18
put	390.00	2025-07-18
put	400.00	2025-07-18
put	410.00	2025-07-18
put	420.00	2025-07-18
put	430.00	2025-07-18
put	440.00	2025-07-18
put	460.00	2025-07-18
put	480.00	2025-07-18
put	490.00	2025-07-18
put	495.00	2025-07-18
put	500.00	2025-07-18
put	515.00	2025-07-18
put	525.00	2025-07-18
put	540.00	2025-07-18
put	545.00	2025-07-18
put	550.00	2025-07-18
put	560.00	2025-07-18
put	570.00	2025-07-18
put	575.00	2025-07-18
put	580.00	2025-07-18
put	590.00	2025-07-18
put	595.00	2025-07-18
put	600.00	2025-07-18
put	605.00	2025-07-18
put	610.00	2025-07-18
put	615.00	2025-07-18
put	620.00	2025-07-18
put	625.00	2025-07-18
put	630.00	2025-07-18
put	635.00	2025-07-18
put	640.00	2025-07-18
put	645.00	2025-07-18
put	650.00	2025-07-18
put	655.00	2025-07-18
put	660.00	2025-07-18
put	665.00	2025-07-18
put	670.00	2025-07-18
put	675.00	2025-07-18
put	680.00	2025-07-18
put	685.00	2025-07-18
put	690.00	2025-07-18
put	695.00	2025-07-18
put	700.00	2025-07-18
put	720.00	2025-07-18
put	740.00	2025-07-18
put	750.00	2025-07-18
put	760.00	2025-07-18
put	770.00	2025-07-18
put	780.00	2025-07-18
put	790.00	2025-07-18
put	800.00	2025-07-18
put	810.00	2025-07-18
put	820.00	2025-07-18
put	830.00	2025-07-18
put	840.00	2025-07-18
put	850.00	2025-07-18
put	860.00	2025-07-18
put	870.00	2025-07-18
put	880.00	2025-07-18
put	890.00	2025-07-18
put	900.00	2025-07-18
put	240.00	2025-08-15
put	250.00	2025-08-15
put	260.00	2025-08-15
put	270.00	2025-08-15
put	290.00	2025-08-15
put	300.00	2025-08-15
put	310.00	2025-08-15
put	320.00	2025-08-15
put	330.00	2025-08-15
put	340.00	2025-08-15
put	350.00	2025-08-15
put	360.00	2025-08-15
put	370.00	2025-08-15
put	380.00	2025-08-15
put	390.00	2025-08-15
put	400.00	2025-08-15
put	410.00	2025-08-15
put	430.00	2025-08-15
put	440.00	2025-08-15
put	450.00	2025-08-15
put	460.00	2025-08-15
put	470.00	2025-08-15
put	480.00	2025-08-15
put	490.00	2025-08-15
put	540.00	2025-08-15
put	560.00	2025-08-15
put	570.00	2025-08-15
put	600.00	2025-08-15
put	620.00	2025-08-15
put	640.00	2025-08-15
put	660.00	2025-08-15
put	680.00	2025-08-15
put	700.00	2025-08-15
put	720.00	2025-08-15
put	740.00	2025-08-15
put	750.00	2025-08-15
put	760.00	2025-08-15
put	770.00	2025-08-15
put	780.00	2025-08-15
put	790.00	2025-08-15
put	800.00	2025-08-15
put	810.00	2025-08-15
put	820.00	2025-08-15
put	830.00	2025-08-15
put	840.00	2025-08-15
put	850.00	2025-08-15
put	860.00	2025-08-15
put	870.00	2025-08-15
put	880.00	2025-08-15
put	890.00	2025-08-15
put	900.00	2025-08-15
put	240.00	2025-09-19
put	250.00	2025-09-19
put	260.00	2025-09-19
put	270.00	2025-09-19
put	280.00	2025-09-19
put	290.00	2025-09-19
put	300.00	2025-09-19
put	310.00	2025-09-19
put	320.00	2025-09-19
put	330.00	2025-09-19
put	340.00	2025-09-19
put	350.00	2025-09-19
put	360.00	2025-09-19
put	370.00	2025-09-19
put	380.00	2025-09-19
put	390.00	2025-09-19
put	400.00	2025-09-19
put	410.00	2025-09-19
put	430.00	2025-09-19
put	440.00	2025-09-19
put	460.00	2025-09-19
put	470.00	2025-09-19
put	480.00	2025-09-19
put	500.00	2025-09-19
put	620.00	2025-09-19
put	660.00	2025-09-19
put	680.00	2025-09-19
put	700.00	2025-09-19
put	720.00	2025-09-19
put	740.00	2025-09-19
put	750.00	2025-09-19
put	760.00	2025-09-19
put	770.00	2025-09-19
put	780.00	2025-09-19
put	790.00	2025-09-19
put	800.00	2025-09-19
put	810.00	2025-09-19
put	820.00	2025-09-19
put	830.00	2025-09-19
put	840.00	2025-09-19
put	850.00	2025-09-19
put	860.00	2025-09-19
put	870.00	2025-09-19
put	880.00	2025-09-19
put	890.00	2025-09-19
put	900.00	2025-09-19
put	150.00	2025-12-19
put	155.00	2025-12-19
put	160.00	2025-12-19
put	165.00	2025-12-19
put	170.00	2025-12-19
put	175.00	2025-12-19
put	180.00	2025-12-19
put	185.00	2025-12-19
put	190.00	2025-12-19
put	195.00	2025-12-19
put	200.00	2025-12-19
put	210.00	2025-12-19
put	220.00	2025-12-19
put	230.00	2025-12-19
put	240.00	2025-12-19
put	250.00	2025-12-19
put	260.00	2025-12-19
put	270.00	2025-12-19
put	280.00	2025-12-19
put	290.00	2025-12-19
put	300.00	2025-12-19
put	310.00	2025-12-19
put	320.00	2025-12-19
put	340.00	2025-12-19
put	360.00	2025-12-19
put	370.00	2025-12-19
put	390.00	2025-12-19
put	450.00	2025-12-19
put	480.00	2025-12-19
put	490.00	2025-12-19
put	520.00	2025-12-19
put	540.00	2025-12-19
put	560.00	2025-12-19
put	620.00	2025-12-19
put	640.00	2025-12-19
put	660.00	2025-12-19
put	680.00	2025-12-19
put	720.00	2025-12-19
put	740.00	2025-12-19
put	750.00	2025-12-19
put	760.00	2025-12-19
put	770.00	2025-12-19
put	780.00	2025-12-19
put	790.00	2025-12-19
put	800.00	2025-12-19
put	810.00	2025-12-19
put	820.00	2025-12-19
put	830.00	2025-12-19
put	840.00	2025-12-19
put	850.00	2025-12-19
put	860.00	2025-12-19
put	870.00	2025-12-19
put	880.00	2025-12-19
put	890.00	2025-12-19
put	900.00	2025-12-19
put	150.00	2026-01-16
put	155.00	2026-01-16
put	160.00	2026-01-16
put	165.00	2026-01-16
put	170.00	2026-01-16
put	175.00	2026-01-16
put	180.00	2026-01-16
put	185.00	2026-01-16
put	190.00	2026-01-16
put	195.00	2026-01-16
put	200.00	2026-01-16
put	210.00	2026-01-16
put	220.00	2026-01-16
put	230.00	2026-01-16
put	240.00	2026-01-16
put	260.00	2026-01-16
put	270.00	2026-01-16
put	280.00	2026-01-16
put	290.00	2026-01-16
put	300.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	360.00	2026-01-16
put	370.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	430.00	2026-01-16
put	440.00	2026-01-16
put	450.00	2026-01-16
put	470.00	2026-01-16
put	620.00	2026-01-16
put	640.00	2026-01-16
put	680.00	2026-01-16
put	700.00	2026-01-16
put	720.00	2026-01-16
put	740.00	2026-01-16
put	750.00	2026-01-16
put	760.00	2026-01-16
put	770.00	2026-01-16
put	780.00	2026-01-16
put	790.00	2026-01-16
put	800.00	2026-01-16
put	810.00	2026-01-16
put	820.00	2026-01-16
put	830.00	2026-01-16
put	840.00	2026-01-16
put	850.00	2026-01-16
put	860.00	2026-01-16
put	870.00	2026-01-16
put	880.00	2026-01-16
put	890.00	2026-01-16
put	900.00	2026-01-16
put	200.00	2026-12-18
put	210.00	2026-12-18
put	220.00	2026-12-18
put	230.00	2026-12-18
put	250.00	2026-12-18
put	260.00	2026-12-18
put	270.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	315.00	2026-12-18
put	320.00	2026-12-18
put	325.00	2026-12-18
put	330.00	2026-12-18
put	335.00	2026-12-18
put	340.00	2026-12-18
put	345.00	2026-12-18
put	350.00	2026-12-18
put	355.00	2026-12-18
put	360.00	2026-12-18
put	365.00	2026-12-18
put	370.00	2026-12-18
put	375.00	2026-12-18
put	380.00	2026-12-18
put	385.00	2026-12-18
put	395.00	2026-12-18
put	405.00	2026-12-18
put	410.00	2026-12-18
put	415.00	2026-12-18
put	420.00	2026-12-18
put	425.00	2026-12-18
put	430.00	2026-12-18
put	435.00	2026-12-18
put	440.00	2026-12-18
put	445.00	2026-12-18
put	450.00	2026-12-18
put	455.00	2026-12-18
put	460.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	500.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	530.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	620.00	2026-12-18
put	640.00	2026-12-18
put	660.00	2026-12-18
put	680.00	2026-12-18
put	700.00	2026-12-18
put	720.00	2026-12-18
put	740.00	2026-12-18
put	760.00	2026-12-18
put	780.00	2026-12-18
put	790.00	2026-12-18
put	800.00	2026-12-18
put	810.00	2026-12-18
put	820.00	2026-12-18
put	830.00	2026-12-18
put	840.00	2026-12-18
put	850.00	2026-12-18
put	860.00	2026-12-18
put	870.00	2026-12-18
put	880.00	2026-12-18
put	890.00	2026-12-18
put	900.00	2026-12-18
put	250.00	2027-01-15
put	260.00	2027-01-15
put	270.00	2027-01-15
put	290.00	2027-01-15
put	300.00	2027-01-15
put	310.00	2027-01-15
put	330.00	2027-01-15
put	340.00	2027-01-15
put	350.00	2027-01-15
put	360.00	2027-01-15
put	370.00	2027-01-15
put	380.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	410.00	2027-01-15
put	420.00	2027-01-15
put	430.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	500.00	2027-01-15
put	510.00	2027-01-15
put	520.00	2027-01-15
put	540.00	2027-01-15
put	560.00	2027-01-15
put	580.00	2027-01-15
put	600.00	2027-01-15
put	620.00	2027-01-15
put	640.00	2027-01-15
put	660.00	2027-01-15
put	680.00	2027-01-15
put	700.00	2027-01-15
put	720.00	2027-01-15
put	740.00	2027-01-15
put	760.00	2027-01-15
put	780.00	2027-01-15
put	790.00	2027-01-15
put	800.00	2027-01-15
put	810.00	2027-01-15
put	820.00	2027-01-15
put	830.00	2027-01-15
put	840.00	2027-01-15
put	850.00	2027-01-15
put	860.00	2027-01-15
put	870.00	2027-01-15
put	880.00	2027-01-15
put	890.00	2027-01-15
put	900.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
GS
Symbol Full Name
Goldman Sachs Group
Symbol Sector
financial_services
Symbol Industry
capital_markets

Last Price
$0.03
Total Volume
41200
Total Call Volume
22234
Total Put Volume Volume
18966
Total Open Interest
279256

Contract Volume
5462
Contract Ask
$0.04
Contract Bid
$0.01
Contract IV
51.11%
Contract Delta
0.00631

Contract Gamma
0.00120
Contract Theta
-0.48261
Contract Vega
0.00516
Contract Rho
0.00009

Ranking

Price

Volume

Greeks