Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• CMG Stock Up 35% in 2024: A Sizzling Pick or Time to Cool Off?Chipotle's strategic focus on leadership continuity, operational innovation, menu creativity, and international expansion provides a strong foundation for future growth.2024-12-23 13:22
• Jim Cramer on Chipotle Mexican Grill, Inc. (CMG): ‘Chipotle Straddles Because Everyone Knows You Can Take A Chipotle Meal And Split It Into Two’We recently compiled a list of the Jim Cramer Discussed These 11 Restaurants and Retail Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against the other restaurant and retail stocks Jim Cramer recently talked about. Jim Cramer, the host of Mad Money, recently took a […]2024-12-23 10:56
• The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Chipotle Mexican Grill, Inc.(CMG) ShareholdersNEW YORK, Dec. 23, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Chipotle Mexican Grill, Inc. . ...2024-12-23 05:46
• Tracking Philippe Laffont's Coatue Management Portfolio - Q3 2024 UpdateCoatue Management's 13F portfolio increased from $25.69B to $26.92B. Click here for a detailed analysis.2024-12-23 01:00
• Jim Cramer on Chipotle Mexican Grill, Inc. (CMG) Former CEO Brian Niccol: ‘He Moves Over To Chipotle, First Thing He Does Is Tackle The Health And Safety Issues’We recently compiled a list of the Jim Cramer Latest Stocks: 23 Stocks He Just Talked About. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against the other stocks Jim Cramer recently talked about. With the Federal Reserve’s December meeting over, Wall Street has now shifted […]2024-12-21 09:33
• History Says the S&P 500 Will Surge in 2025. 2 Unstoppable Stock-Split Stocks to Buy Before It Does.These investor-favorite stocks have been a boon to shareholders, and the future looks bright.2024-12-21 08:10
• Chipotle Mexican Grill: A Superb, Simple Company That's Fairly ValuedChipotle's future revenue forecast and growth strategies suggest potential, but risks and market saturation could hinder performance and valuation. See more.2024-12-21 00:17
• CHIPOTLE MEXICAN GRILL SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Chipotle Mexican Grill, Inc. - CMGNEW ORLEANS, Dec. 20, 2024 /PRNewswire/ -- Kahn Swick & Foti, LLC and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have until January 10, 2025...2024-12-20 22:51
• Here's Why Chipotle Mexican Grill (CMG) Gained But Lagged the Market TodayChipotle Mexican Grill (CMG) reachead $61.78 at the closing of the latest trading day, reflecting a +0.06% change compared to its last close.2024-12-20 22:45
• Where Will Cava Stock Be in 5 Years?Is this the next Chipotle?2024-12-20 22:15
• Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Chipotle Mexican Grill, Inc. of Class Action Lawsuit and Upcoming Deadlines - CMGNEW YORK, Dec. 20, 2024 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against Chipotle Mexican Grill, Inc.  . Such investors are advised to contact Danielle...2024-12-20 16:03
• Class Action Filed Against Chipotle Mexican Grill, Inc. (CMG) Seeking Recovery for Investors - Contact Levi & KorsinskyNEW YORK, Dec. 20, 2024 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Chipotle Mexican Grill, Inc. of a class action securities lawsuit. ...2024-12-20 05:46
• Chipotle: In A Tough Spot As Price Hikes May Trigger Further Sales DeteriorationChipotle has faced decelerating comparable sales growth trends amid customer backlash on rising prices and smaller portion sizes. See why CMG stock is a Sell.2024-12-20 01:02
• CMG Investors Have Opportunity to Lead Chipotle Mexican Grill, Inc. Securities Fraud LawsuitLOS ANGELES, Dec. 19, 2024 /PRNewswire/ -- Glancy Prongay & Murray LLP announces that investors with substantial losses have opportunity to lead the securities fraud class action lawsuit against...2024-12-19 13:29
• How Chipotle’s new CFO Adam Rymer is rolling out a plan for successThe homegrown CFO has spent nearly 16 years in the fast-casual restaurant chain’s finance function and hopes to continue where his predecessor, the company's first CFO, left off.2024-12-19 11:00
• Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) should contact The Gross Law Firm about pending Class Action - CMGNEW YORK, Dec. 19, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Chipotle Mexican Grill, Inc. . ...2024-12-19 05:46
• CMG FINAL DEADLINE: ROSEN, A LEADING NATIONAL FIRM, Encourages Chipotle Mexican Grill, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - CMGWHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Chipotle Mexican Grill, Inc. between February 8, 2024 and October 29, 2024, both dates inclusive and...2024-12-18 14:49
• Chipotle Mexican Grill (CMG) Declines More Than Market: Some Information for InvestorsChipotle Mexican Grill (CMG) closed at $64.29 in the latest trading session, marking a -0.79% move from the prior day.2024-12-17 22:50
• The restaurant industry’s top 3 winners and losers of 2024Sales and traffic fell for many brands, like Starbucks and McDonald’s, but fast casuals like Chipotle and Cava had a good year.2024-12-17 09:40
• Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - CMGNEW YORK, Dec. 17, 2024 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Chipotle Mexican Grill, Inc. of a class action securities lawsuit. ...2024-12-17 05:46
• American Century Ultra Fund Q3 2024 CommentaryThe broad U.S. stock market posted solid gains that saw a reversal of trends from the first half of the year. Click here to read the full commentary. 2024-12-16 11:55
• Shareholders that lost money on Chipotle Mexican Grill, Inc.(CMG) Urged to Join Class Action - Contact The Gross Law Firm to Learn MoreNEW YORK, Dec. 16, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Chipotle Mexican Grill, Inc. . ...2024-12-16 05:46
• CMG Deadline: CMG Investors with Losses in Excess of $100K Have Opportunity to Lead Chipotle Mexican Grill, Inc. Securities Fraud Lawsuit Filed by The Rosen Law FirmNEW YORK, Dec. 15, 2024 /PRNewswire/ -- Why: Rosen Law Firm, a global investor...2024-12-15 11:06
• History Says the S&P 500 Will Surge in 2025. 1 Stock-Split Stock to Buy Before It Does.This fan-favorite stock has been extremely profitable for investors and shows no signs of slowing.2024-12-15 10:02
• 3 Things to Know About Domino's Pizza Stock Before You BuyDomino's (NYSE: DPZ) stock found its way back onto many investors' radars last month after Warren Buffett's Berkshire Hathaway disclosed that it had added the pizza purveyor to its portfolio. News that Buffett is buying any stock tends to put a bright spotlight on it, and that attention can sometimes drive the share price higher.2024-12-15 09:55
• Best Way To Invest $100,000: Build An 8-Stock Portfolio For Growth And ValueLearn how to maximize returns by focusing on high-conviction stocks across diverse sectors and using proven investment strategies.2024-12-13 23:54
• CHIPOTLE MEXICAN GRILL CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Chipotle Mexican Grill, Inc. - CMGNEW ORLEANS, Dec. 13, 2024 /PRNewswire/ -- ClaimsFiler, a FREE shareholder information service, reminds investors that they have until January 10, 2025 to file lead plaintiff applications in a...2024-12-13 22:51
• Chipotle Revolutionizes Kitchens with Robots and Expands Global ReachAutomation and international growth propel Chipotle's innovation strategy, fueling investor confidence and market gains2024-12-13 18:19
• Chipotle's new CEO wants to overhaul its kitchen with robotsHow new CEO Scott Boatwright plans to take Chipotle into the next generation.2024-12-13 16:22
• Up 236% in 2024, Is This Monster Stock a Smart Buy Right Now?Does this strong momentum mean the company should be in your portfolio right now? The Tex-Mex chain currently has 3,615 stores, with plans to roughly double that footprint to 7,000 locations in North America over the long term.2024-12-13 13:15
• Will robots come to Chipotle? Chipotle’s new CEO shares his visionChipotle (CMG) continues to be one of the most beloved food brands in America and its stock price underscores the point. The stock is up 300% in the past five years! But success is never guaranteed in the restaurant industry, and Chipotle will have to work hard in the years to come to keep competitors at bay. Yahoo Finance Executive Editor Brian Sozzi and Senior Reporter Brooke DiPalma sit down with Chipotle’s new CEO Scott Boatwright. Boatwright was named as CEO in November after the unexpected departure of Brian Niccol to Starbucks as CEO. Boatwright has spent decades in operating roles at restaurants, 18 years in fact. Now he will be tasked with carrying over the momentum at Chipotle established by Niccol, while also looking to expand faster overseas and automate restaurants. For full episodes of Opening Bid, listen on your favorite podcast platform or watch on our website.2024-12-13 13:00
• American Century Focused Dynamic Growth Fund Q3 2024 CommentaryThe broad U.S. stock market posted solid gains that saw a reversal of trends from the first half of the year. Click here to read the full commentary. 2024-12-13 06:45
• Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before January 10, 2025 to Discuss Your Rights - CMGNEW YORK, Dec. 13, 2024 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Chipotle Mexican Grill, Inc. of a class action securities lawsuit. ...2024-12-13 05:46
• Netflix Stock Hit Over $900. A Split Is in the Cards.Netflix Stock Hit Over $900. A Split Is in the Cards.2024-12-12 14:18
• The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 10, 2025 in Chipotle Mexican Grill, Inc. Lawsuit - CMGNEW YORK, Dec. 12, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Chipotle Mexican Grill, Inc. . ...2024-12-12 05:46
• Why Chipotle Mexican Grill (CMG) Outpaced the Stock Market TodayIn the closing of the recent trading day, Chipotle Mexican Grill (CMG) stood at $65.57, denoting a +1.14% change from the preceding trading day.2024-12-11 22:45
• Chipotle Mexican Grill Inc. stock outperforms competitors on strong trading dayChipotle Mexican Grill Inc. stock outperforms competitors on strong trading day2024-12-11 16:44
• Should You Invest in Chipotle Mexican Grill (CMG)?Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the Fund (Investor Shares) returned 3.29% (net of fees) outperforming the Russell 1000 Growth Index’s 3.19% gain. Stock selection in the Health Care sector primarily […]2024-12-11 14:18
• Wingstop: Flying Too Close To The Sun On Icarian WingsWingstop's international expansion shows promising potential, but high chicken wing prices and increased SG&A expenses pose challenges. Learn more on WING stock here.2024-12-11 13:54
• CMG Investors Have Opportunity to Join Chipotle Mexican Grill, Inc. Fraud Investigation with the Schall Law FirmLOS ANGELES, Dec. 11, 2024 /PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Chipotle Mexican...2024-12-11 10:47
• Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before January 10, 2025 to Discuss Your Rights - CMGNEW YORK, Dec. 10, 2024 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Chipotle Mexican Grill, Inc. of a class action securities lawsuit. ...2024-12-10 05:25
• Consumers look for value in both meals, gifts this holiday seasonWith inflation driving up the cost of both gifts and meals, consumers are focused on finding the best bang for their buck this holiday season. In an interview with Asking for a Trend's Josh Lipton, R.J. Hottovy, Placer.ai Head of Analytical Research, said that while the average person is being more discreet about how they spend their money, brands that are delivering consistent results, like Chili's (EAT), Chipotle (CMG), Sweetgreen (SG), and Texas Roadhouse (TXRH), are still seeing growth. "I think that's kind of the lesson from 2024 is it's a tough environment," he said. "But those that are innovating, that those are giving the most value, they are driving traffic right now." As far as holiday shopping goes, while malls might seem like a relic of the past, many have seen a resurgence after pivoting to experiential retail. According to Hottovy, malls actually outperformed retailers on Black Friday this year. "People were going out Black Friday, but for the experience. They were going out for the seasonal attractions," Hottovy said. "They were going for pictures of Santa. They were going out dining. We saw really big fine dining numbers for Black Friday. So it's interesting because now we've had a couple years where malls have repositioned themselves through mixed-use strategies. They're bringing in more attractions and, you know, the way people interact with malls has completely changed and I think we really saw the fruits of that labor come out on Black Friday." To watch more expert insights and analysis on the latest market action, check out more Asking for a Trend here. This post was written by Conor White2024-12-09 22:11
• Shake Shack founder Danny Meyer: You can leave $0 tip if you so chooseIs it okay to not tip? Noted restauranteur Danny Meyers shares his take.2024-12-09 16:51
• Chipotle Mexican Grill Inc. stock underperforms Monday when compared to competitorsChipotle Mexican Grill Inc. stock underperforms Monday when compared to competitors2024-12-09 16:44
• The Gross Law Firm Reminds Chipotle Mexican Grill, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 10, 2025 - CMGNEW YORK, Dec. 9, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Chipotle Mexican Grill, Inc. . ...2024-12-09 05:46
• Does Billionaire Ken Griffin Know Something Wall Street Doesn't? The Citadel Chief Sold 91% of His Stake in Palantir and Is Piling Into This Stock-Split Stock Instead.The hedge fund exchanged one highflier for another.2024-12-07 08:10
• Chipotle is raising US prices after promising bigger portionsChipotle is raising its U.S. prices to offset inflation and to compensate for a promise to increase portion sizes. Chipotle’s chief corporate affairs officer, Laurie Schalow, confirmed Friday that the Mexican restaurant chain was implementing a 2% price increase nationally. Schalow said it's the first time the California-based company has raised its prices in more than a year.2024-12-06 18:07
• Analysts reboot Chipotle stock price targets on menu-price changeHere’s what could be next for Chipotle stock.2024-12-06 15:45
• Why Chipotle Mexican Grill (CMG) is a Top Momentum Stock for the Long-TermThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.2024-12-06 14:50
• Columbia Select Large Cap Growth Fund Q3 2024 CommentaryColumbia Select Large Cap Growth Fund Institutional Class shares returned -0.22% for Q3 2024. Click here to read the full commentary. 2024-12-06 11:05
• McDonald's E. coli case closed, Cyber Monday beats Black Friday, Chipotle price hikes: Retail news roundupThe E. coli outbreak linked to McDonald’s has officially been resolved, the Centers for Disease Control and Prevention (CDC) confirmed in an update on Tuesday.2024-12-06 10:00
• Chipotle admits to raising prices—the same day a top analyst spotted a protein price hike at 20% of its storesThe fast-casual Mexican chain has taken some heat for its inconsistent portion sizes, but analysts see better days ahead for Chipotle.2024-12-06 06:07
• Levi & Korsinsky Reminds Chipotle Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 10, 2025 - CMGNEW YORK, Dec. 6, 2024 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Chipotle Mexican Grill, Inc. of a class action securities lawsuit. ...2024-12-06 05:46
• CMG Investors Have Opportunity to Lead Chipotle Mexican Grill, Inc. Securities Fraud Lawsuit Filed by The Rosen Law FirmNEW YORK, Dec. 5, 2024 /PRNewswire/ -- Why: Rosen Law Firm, a global investor...2024-12-05 17:09
• Why Chipotle Mexican Grill (CMG) is a Top Growth Stock for the Long-TermWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.2024-12-05 14:45
• Is Cava Group a Better Growth Stock Than Chipotle Mexican Grill?Mediterranean fast-casual restaurant chain Cava Group (NYSE: CAVA) is often seen as the next Chipotle Mexican Grill (NYSE: CMG) due to its impressive growth opportunities and the potential upside it possesses. This year, Cava's stock has been generating stronger returns for investors, with its share price up over 227% entering trading on Tuesday, versus just 32% gains for Chipotle's stock. With Cava posting far more impressive results than Chipotle of late, has it already become the better growth stock to own?2024-12-05 10:37
• Should You Forget Domino's Pizza? Why You Might Want to Buy This Unstoppable Growth Stock InsteadDomino's Pizza (NYSE: DPZ) stock gained a lot of attention recently after it was added to Berkshire Hathaway's portfolio of stock holdings. While investors love to follow Warren Buffett's moves, it likely wasn't his stock pick given the relatively small size of the purchase. Instead, it was likely bought by one of Berkshire's two other investment managers, Ted Weschler or Todd Combs.2024-12-05 09:35
• Chipotle raises menu prices by 2%This is the chain’s first nationwide price increase since 2023 and will help offset low single-digit food cost inflation.2024-12-05 09:03
• Harbor Long-Term Growers ETF Q3 2024 CommentaryThe Harbor Long-Term Growers ETF underperformed the benchmark during the period. Read more here.2024-12-05 08:40
• The Gross Law Firm Reminds Chipotle Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 10, 2025 - CMGNEW YORK, Dec. 5, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Chipotle Mexican Grill, Inc. . ...2024-12-05 05:46
• Chipotle raising US menu prices by 2% to counter inflationChipotle Mexican Grill (CMG) announced its plans to raise its menu prices by 2% to offset the chain's rising ingredients costs. Chipotle's stock rose by as much as 5% in Wednesday's session while being up nearly 40% year-to-date. Market Domination hosts Julie Hyman and Josh Lipton report this news, looking back at Chipotle's record of comparable sales growth. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Luke Carberry Mogan.2024-12-04 20:38
• Chipotle Stock Climbs As Menu Prices IncreaseChipotle Mexican Grill is raising prices across the U.S., the company said Wednesday.2024-12-04 19:58
• Chipotle is raising prices again. What's behind the hike?Chipotle (CMG) fans, brace yourselves: Burritos, bowls, and chips are about to cost more. The company is raising prices by 2% nationwide to offset rising costs.2024-12-04 19:30
• Chipotle Mexican Grill lifts menu prices as input costs riseInflation in input costs contributed to U.S. restaurants and fast-food chains increasing menu prices in 2023, which tempered demand from consumers. As Chipotle lapped those price increases, executives said in October during a post-earnings call that it was still seeing a low-single-digit inflation on the cost of sales, as well as on labor. However, given some softness in demand trends — Chipotle missed market expectations for quarterly same-store sales — the company had hinted that a price increase might come only in early 2025.2024-12-04 19:00
• Chipotle Raises U.S. Prices by 2% to Offset Inflation CostsThe chain aims to balance higher costs for avocados, queso and sour cream while maintaining its appeal to inflation-weary consumers.2024-12-04 18:30
• Palantir stake, Chipotle prices, Nike: Market MinuteYahoo Finance host Rachelle Akuffo reports on several of this morning's biggest market stories and top trending stocks: Duquesne Family Office — helmed by chairman and CEO Stanley Druckenmiller — sold 95% of their stake in Palantir (PLTR). In an attempt to offset inflation, Chipotle Mexican Grill (CMG) will be raising its prices by 2% across the US. According to a YouGov survey, Nike (NKE) is ranked as America's top fashion brand. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Luke Carberry Mogan.2024-12-04 16:49
• ROSEN, A LONGSTANDING LAW FIRM, Encourages Chipotle Mexican Grill, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - CMGWHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Chipotle Mexican Grill, Inc. between February 8, 2024 and October 29, 2024, both dates inclusive and...2024-12-04 14:42
• Investors Heavily Search Chipotle Mexican Grill, Inc. (CMG): Here is What You Need to KnowZacks.com users have recently been watching Chipotle (CMG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2024-12-04 14:00
• Chipotle shares rise as analyst says prices hikes have startedInvesting.com -- Chipotle (NYSE:CMG) shares rose more than 2% in premarket trading Wednesday after a Truist Securities analyst said that recent checks indicate price hikes of at least 2% at some stores.2024-12-04 13:22
• How Shake Shack founder Danny Meyer finds the next big thing in foodThe restaurant industry is more competitive and challenging than ever before. Mobile ordering is placing fresh pressures on the kitchen. Wage inflation is weighing on the industry’s profit margins, especially in top states such as California and New York. And food tastes are evolving as people aim to live healthier lifestyles. Yahoo Finance executive editor Brian Sozzi sits down with celebrated restaurateur Danny Meyer to explore the world of restaurants. Meyer is the acclaimed author of “Setting the Table,” which many in the restaurant industry credit with establishing a new standard in hospitality. Meyer also founded Shake Shack (SHAK), helping to take it from a hot dog cart in New York City to a public company with hundreds of locations worldwide. The pair discuss the future of restaurants in America, and Meyer’s top advice to getting ahead in the competitive industry. For full episodes of Opening Bid, listen on your favorite podcast platform or watch on our website.2024-12-04 13:00
• CHIPOTLE MEXICAN GRILL TO ANNOUNCE FOURTH QUARTER AND FULL YEAR 2024 RESULTS ON FEBRUARY 4, 2025Chipotle Mexican Grill (NYSE: CMG) will host a conference call on Tuesday, February 4, 2025 at 4:30 PM Eastern time to discuss fourth quarter and full year 2024 financial results and provide a business update for the 2025 first quarter to date.2024-12-03 21:10
• Pomerantz Law Firm Announces the Filing of a Class Action Against Chipotle Mexican Grill, Inc. - CMGNEW YORK, Dec. 3, 2024 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against Chipotle Mexican Grill, Inc.   .   Such investors are advised to contact Danielle...2024-12-03 16:50
• Chipotle Mexican Grill Inc. stock underperforms Tuesday when compared to competitors despite daily gainsChipotle Mexican Grill Inc. stock underperforms Tuesday when compared to competitors despite daily gains2024-12-03 16:46
• Here’s what the Pizza Hut of the future looks likeYour next visit to a Pizza Hut might remind you of Chipotle.2024-12-03 13:00
• Billionaire Philippe Laffont Is Dumping Shares of Artificial Intelligence (AI) Leaders Nvidia and AMD in Favor of a Tasty Stock-Split StockYou could rightly say that Coatue Management's 13F "spilled the beans" on Laffont's big third-quarter buy.2024-12-03 10:06
• January 10, 2025 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against CMGNEW YORK, Dec. 3, 2024 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Chipotle Mexican Grill, Inc. of a class action securities lawsuit. ...2024-12-03 05:46

Option Chain

Type	Strike	Exp. Date
call	73.00	2025-01-17
call	68.00	2025-01-17
call	96.00	2025-01-17
call	63.00	2025-01-10
call	64.00	2025-01-17
call	65.00	2024-12-27
call	65.00	2024-12-20
call	63.00	2024-12-20
call	63.00	2024-12-27
call	62.00	2024-12-20
call	68.00	2024-12-27
call	65.00	2025-01-17
call	64.00	2024-12-20
call	65.00	2025-01-03
call	96.00	2025-06-20
call	62.00	2024-12-27
call	70.00	2025-02-21
call	66.00	2025-01-17
call	70.00	2024-12-27
call	60.00	2024-12-20
call	65.00	2025-02-21
call	67.00	2025-01-03
call	64.00	2025-01-03
call	64.00	2024-12-27
call	61.00	2024-12-20
call	62.00	2025-01-17
call	66.00	2025-06-20
call	64.00	2025-06-20
call	75.00	2026-01-16
call	69.00	2025-01-17
call	69.00	2025-01-03
call	66.00	2024-12-27
call	63.00	2025-01-17
call	66.00	2024-12-20
call	75.00	2025-02-21
call	60.60	2024-12-20
call	70.00	2025-01-17
call	70.00	2025-03-21
call	74.00	2025-06-20
call	69.00	2024-12-20
call	65.00	2025-03-21
call	46.00	2024-12-20
call	46.00	2025-03-21
call	50.00	2024-12-20
call	63.00	2025-01-03
call	60.00	2025-03-21
call	58.00	2025-01-17
call	62.00	2025-03-21
call	67.00	2025-03-21
call	70.00	2024-12-20
call	96.00	2026-01-16
call	68.00	2025-06-20
call	60.70	2024-12-20
call	61.00	2024-12-27
call	52.00	2024-12-20
call	60.20	2024-12-20
call	64.00	2025-03-21
call	67.00	2025-01-17
call	63.00	2025-03-21
call	50.00	2025-01-17
call	75.00	2027-01-15
call	70.00	2025-09-19
call	56.00	2025-06-20
call	66.00	2025-03-21
call	61.00	2025-01-17
call	60.00	2024-12-27
call	80.00	2025-01-17
call	69.00	2025-01-24
call	59.00	2024-12-20
call	75.00	2025-03-21
call	70.00	2025-06-20
call	54.00	2025-03-21
call	69.00	2024-12-27
call	60.00	2025-01-03
call	80.00	2025-09-19
call	60.00	2025-01-17
call	61.00	2025-01-24
call	65.00	2025-01-24
call	64.00	2025-01-31
call	59.00	2025-01-17
call	61.00	2025-01-31
call	70.00	2026-12-18
call	72.00	2025-01-17
call	60.00	2025-09-19
call	68.00	2024-12-20
call	61.00	2025-03-21
call	60.00	2025-06-20
call	67.00	2025-01-31
call	63.00	2025-01-24
call	74.00	2025-03-21
call	55.00	2024-12-27
call	56.00	2025-01-17
call	65.00	2026-01-16
call	65.00	2025-01-31
call	68.00	2025-03-21
call	40.00	2024-12-20
call	61.00	2025-01-03
call	48.00	2025-03-21
call	67.00	2024-12-20
call	67.00	2025-01-24
call	60.00	2025-02-21
call	69.00	2025-03-21
call	60.00	2026-01-16
call	70.00	2026-01-16
call	62.00	2025-01-03
call	70.00	2025-01-03
call	62.00	2025-01-10
call	31.20	2025-01-17
call	55.00	2024-12-20
call	57.00	2024-12-20
call	58.10	2024-12-20
call	66.00	2025-01-03
call	71.00	2025-01-31
call	65.00	2025-06-20
call	57.00	2025-01-17
call	68.00	2026-01-16
call	55.00	2025-01-17
call	64.00	2025-01-24
call	62.00	2025-01-31
call	42.00	2024-12-20
call	57.00	2025-01-03
call	68.00	2025-01-31
call	57.00	2025-03-21
call	58.00	2025-03-21
call	92.00	2025-06-20
call	62.00	2026-01-16
call	63.00	2026-01-16
call	92.00	2026-01-16
call	67.00	2024-12-27
call	65.00	2025-01-10
call	68.00	2025-01-10
call	66.00	2025-01-24
call	59.10	2024-12-20
call	64.00	2025-01-10
call	70.00	2025-01-31
call	59.00	2025-03-21
call	67.00	2025-06-20
call	54.00	2024-12-20
call	55.60	2024-12-20
call	68.00	2025-01-03
call	46.00	2025-01-17
call	68.00	2025-01-24
call	55.00	2025-03-21
call	55.40	2024-12-20
call	58.00	2024-12-20
call	60.50	2024-12-20
call	50.00	2025-01-03
call	76.00	2025-03-21
call	62.00	2025-06-20
call	55.50	2024-12-20
call	57.70	2024-12-20
call	56.00	2025-01-10
call	60.00	2025-01-10
call	71.00	2025-01-17
call	84.00	2025-01-17
call	59.00	2025-01-31
call	60.00	2025-01-31
call	57.00	2025-06-20
call	69.00	2025-06-20
call	75.00	2025-06-20
call	76.00	2026-01-16
call	62.00	2026-06-18
call	50.00	2027-01-15
call	95.00	2027-01-15
call	73.00	2024-12-20
call	54.00	2024-12-27
call	57.00	2024-12-27
call	69.00	2025-01-31
call	71.00	2025-06-20
call	55.00	2025-09-19
call	50.00	2026-01-16
call	64.00	2026-01-16
call	55.00	2027-01-15
call	53.00	2024-12-20
call	56.00	2024-12-20
call	59.30	2024-12-20
call	48.00	2024-12-27
call	53.00	2025-01-03
call	77.00	2025-01-03
call	39.40	2025-01-17
call	60.00	2025-01-24
call	63.00	2025-01-31
call	55.00	2025-02-21
call	46.00	2026-01-16
call	59.00	2026-01-16
call	58.00	2026-06-18
call	65.00	2026-06-18
call	60.00	2026-12-18
call	64.00	2026-12-18
call	56.90	2024-12-20
call	57.30	2024-12-20
call	57.40	2024-12-20
call	57.80	2024-12-20
call	58.30	2024-12-20
call	58.50	2024-12-20
call	59.20	2024-12-20
call	59.70	2024-12-20
call	60.40	2024-12-20
call	45.00	2024-12-27
call	67.00	2025-01-10
call	70.00	2025-01-10
call	38.40	2025-01-17
call	39.00	2025-01-17
call	76.00	2025-01-17
call	90.00	2025-01-17
call	66.00	2025-01-31
call	38.00	2025-03-21
call	78.00	2025-03-21
call	79.00	2025-03-21
call	80.00	2025-03-21
call	61.00	2025-06-20
call	80.00	2025-06-20
call	90.00	2025-06-20
call	36.40	2026-01-16
call	37.40	2026-01-16
call	37.80	2026-01-16
call	39.20	2026-01-16
call	39.40	2026-01-16
call	40.00	2026-01-16
call	40.20	2026-01-16
call	40.40	2026-01-16
call	44.00	2026-01-16
call	67.00	2026-01-16
call	90.00	2026-01-16
call	65.00	2027-01-15
call	70.00	2027-01-15
call	55.70	2024-12-20
call	55.80	2024-12-20
call	55.90	2024-12-20
call	56.10	2024-12-20
call	56.20	2024-12-20
call	57.60	2024-12-20
call	58.20	2024-12-20
call	58.40	2024-12-20
call	58.60	2024-12-20
call	58.70	2024-12-20
call	58.80	2024-12-20
call	58.90	2024-12-20
call	59.40	2024-12-20
call	59.50	2024-12-20
call	59.60	2024-12-20
call	60.30	2024-12-20
call	56.00	2024-12-27
call	59.00	2025-01-03
call	69.00	2025-01-10
call	37.80	2025-01-17
call	38.00	2025-01-17
call	38.60	2025-01-17
call	38.80	2025-01-17
call	40.00	2025-01-17
call	40.60	2025-01-17
call	45.00	2025-01-17
call	47.00	2025-01-17
call	54.00	2025-01-17
call	62.00	2025-01-24
call	70.00	2025-01-24
call	56.00	2025-01-31
call	58.00	2025-01-31
call	45.00	2025-03-21
call	50.00	2025-03-21
call	52.00	2025-03-21
call	56.00	2025-03-21
call	71.00	2025-03-21
call	85.00	2025-03-21
call	90.00	2025-03-21
call	50.00	2025-06-20
call	52.00	2025-06-20
call	58.00	2025-06-20
call	73.00	2025-06-20
call	79.00	2025-06-20
call	94.00	2025-06-20
call	53.00	2026-01-16
call	55.00	2026-01-16
call	61.00	2026-01-16
call	72.00	2026-01-16
call	73.00	2026-01-16
call	74.00	2026-01-16
call	55.10	2026-06-18
call	62.50	2026-06-18
call	61.90	2026-12-18
call	30.00	2027-01-15
call	80.00	2027-01-15
call	85.00	2027-01-15
call	29.20	2024-12-20
call	29.60	2024-12-20
call	30.00	2024-12-20
call	30.40	2024-12-20
call	30.80	2024-12-20
call	31.20	2024-12-20
call	31.60	2024-12-20
call	32.00	2024-12-20
call	32.40	2024-12-20
call	32.80	2024-12-20
call	33.20	2024-12-20
call	33.60	2024-12-20
call	34.00	2024-12-20
call	34.40	2024-12-20
call	34.80	2024-12-20
call	35.00	2024-12-20
call	35.20	2024-12-20
call	35.60	2024-12-20
call	36.00	2024-12-20
call	36.40	2024-12-20
call	36.80	2024-12-20
call	37.20	2024-12-20
call	37.60	2024-12-20
call	38.00	2024-12-20
call	38.40	2024-12-20
call	38.80	2024-12-20
call	39.20	2024-12-20
call	39.60	2024-12-20
call	44.00	2024-12-20
call	45.00	2024-12-20
call	47.00	2024-12-20
call	48.00	2024-12-20
call	49.00	2024-12-20
call	51.00	2024-12-20
call	56.30	2024-12-20
call	56.40	2024-12-20
call	56.50	2024-12-20
call	56.60	2024-12-20
call	56.70	2024-12-20
call	56.80	2024-12-20
call	57.10	2024-12-20
call	57.20	2024-12-20
call	57.50	2024-12-20
call	57.90	2024-12-20
call	59.80	2024-12-20
call	59.90	2024-12-20
call	60.10	2024-12-20
call	71.00	2024-12-20
call	72.00	2024-12-20
call	74.00	2024-12-20
call	75.00	2024-12-20
call	76.00	2024-12-20
call	78.00	2024-12-20
call	80.00	2024-12-20
call	82.00	2024-12-20
call	84.00	2024-12-20
call	85.00	2024-12-20
call	86.00	2024-12-20
call	88.00	2024-12-20
call	90.00	2024-12-20
call	92.00	2024-12-20
call	94.00	2024-12-20
call	96.00	2024-12-20
call	35.00	2024-12-27
call	40.00	2024-12-27
call	46.00	2024-12-27
call	47.00	2024-12-27
call	49.00	2024-12-27
call	50.00	2024-12-27
call	51.00	2024-12-27
call	52.00	2024-12-27
call	53.00	2024-12-27
call	58.00	2024-12-27
call	59.00	2024-12-27
call	71.00	2024-12-27
call	72.00	2024-12-27
call	73.00	2024-12-27
call	74.00	2024-12-27
call	75.00	2024-12-27
call	76.00	2024-12-27
call	77.00	2024-12-27
call	80.00	2024-12-27
call	35.00	2025-01-03
call	40.00	2025-01-03
call	45.00	2025-01-03
call	47.00	2025-01-03
call	48.00	2025-01-03
call	49.00	2025-01-03
call	51.00	2025-01-03
call	52.00	2025-01-03
call	54.00	2025-01-03
call	55.00	2025-01-03
call	56.00	2025-01-03
call	58.00	2025-01-03
call	71.00	2025-01-03
call	72.00	2025-01-03
call	73.00	2025-01-03
call	74.00	2025-01-03
call	75.00	2025-01-03
call	76.00	2025-01-03
call	80.00	2025-01-03
call	35.00	2025-01-10
call	40.00	2025-01-10
call	45.00	2025-01-10
call	50.00	2025-01-10
call	51.00	2025-01-10
call	52.00	2025-01-10
call	53.00	2025-01-10
call	54.00	2025-01-10
call	55.00	2025-01-10
call	57.00	2025-01-10
call	58.00	2025-01-10
call	59.00	2025-01-10
call	61.00	2025-01-10
call	66.00	2025-01-10
call	71.00	2025-01-10
call	72.00	2025-01-10
call	73.00	2025-01-10
call	74.00	2025-01-10
call	75.00	2025-01-10
call	76.00	2025-01-10
call	77.00	2025-01-10
call	80.00	2025-01-10
call	14.00	2025-01-17
call	14.40	2025-01-17
call	14.80	2025-01-17
call	15.20	2025-01-17
call	15.60	2025-01-17
call	16.00	2025-01-17
call	16.40	2025-01-17
call	16.80	2025-01-17
call	17.20	2025-01-17
call	17.60	2025-01-17
call	18.00	2025-01-17
call	18.40	2025-01-17
call	18.80	2025-01-17
call	19.20	2025-01-17
call	19.60	2025-01-17
call	20.00	2025-01-17
call	20.40	2025-01-17
call	20.80	2025-01-17
call	21.20	2025-01-17
call	21.60	2025-01-17
call	22.00	2025-01-17
call	22.40	2025-01-17
call	22.80	2025-01-17
call	23.20	2025-01-17
call	23.60	2025-01-17
call	24.00	2025-01-17
call	24.40	2025-01-17
call	24.80	2025-01-17
call	25.00	2025-01-17
call	25.20	2025-01-17
call	25.60	2025-01-17
call	26.00	2025-01-17
call	26.40	2025-01-17
call	26.80	2025-01-17
call	27.00	2025-01-17
call	27.20	2025-01-17
call	27.60	2025-01-17
call	28.00	2025-01-17
call	28.20	2025-01-17
call	28.40	2025-01-17
call	28.60	2025-01-17
call	28.80	2025-01-17
call	29.00	2025-01-17
call	29.20	2025-01-17
call	29.40	2025-01-17
call	29.60	2025-01-17
call	29.80	2025-01-17
call	30.00	2025-01-17
call	30.40	2025-01-17
call	30.80	2025-01-17
call	31.00	2025-01-17
call	31.40	2025-01-17
call	31.60	2025-01-17
call	31.80	2025-01-17
call	32.00	2025-01-17
call	32.20	2025-01-17
call	32.40	2025-01-17
call	32.60	2025-01-17
call	32.80	2025-01-17
call	33.00	2025-01-17
call	33.20	2025-01-17
call	33.40	2025-01-17
call	33.60	2025-01-17
call	33.80	2025-01-17
call	34.00	2025-01-17
call	34.20	2025-01-17
call	34.40	2025-01-17
call	34.60	2025-01-17
call	34.80	2025-01-17
call	35.00	2025-01-17
call	35.20	2025-01-17
call	35.40	2025-01-17
call	35.60	2025-01-17
call	35.80	2025-01-17
call	36.00	2025-01-17
call	36.20	2025-01-17
call	36.40	2025-01-17
call	36.60	2025-01-17
call	36.80	2025-01-17
call	37.00	2025-01-17
call	37.20	2025-01-17
call	37.40	2025-01-17
call	37.60	2025-01-17
call	38.20	2025-01-17
call	39.20	2025-01-17
call	39.60	2025-01-17
call	39.80	2025-01-17
call	40.20	2025-01-17
call	40.40	2025-01-17
call	40.80	2025-01-17
call	41.00	2025-01-17
call	42.00	2025-01-17
call	43.00	2025-01-17
call	44.00	2025-01-17
call	48.00	2025-01-17
call	49.00	2025-01-17
call	51.00	2025-01-17
call	52.00	2025-01-17
call	53.00	2025-01-17
call	74.00	2025-01-17
call	75.00	2025-01-17
call	77.00	2025-01-17
call	78.00	2025-01-17
call	79.00	2025-01-17
call	82.00	2025-01-17
call	85.00	2025-01-17
call	86.00	2025-01-17
call	88.00	2025-01-17
call	92.00	2025-01-17
call	94.00	2025-01-17
call	35.00	2025-01-24
call	40.00	2025-01-24
call	45.00	2025-01-24
call	50.00	2025-01-24
call	51.00	2025-01-24
call	52.00	2025-01-24
call	53.00	2025-01-24
call	54.00	2025-01-24
call	55.00	2025-01-24
call	56.00	2025-01-24
call	57.00	2025-01-24
call	58.00	2025-01-24
call	59.00	2025-01-24
call	71.00	2025-01-24
call	72.00	2025-01-24
call	73.00	2025-01-24
call	74.00	2025-01-24
call	75.00	2025-01-24
call	76.00	2025-01-24
call	77.00	2025-01-24
call	80.00	2025-01-24
call	85.00	2025-01-24
call	35.00	2025-01-31
call	40.00	2025-01-31
call	45.00	2025-01-31
call	50.00	2025-01-31
call	51.00	2025-01-31
call	52.00	2025-01-31
call	53.00	2025-01-31
call	54.00	2025-01-31
call	55.00	2025-01-31
call	57.00	2025-01-31
call	72.00	2025-01-31
call	73.00	2025-01-31
call	74.00	2025-01-31
call	75.00	2025-01-31
call	76.00	2025-01-31
call	77.00	2025-01-31
call	80.00	2025-01-31
call	85.00	2025-01-31
call	35.00	2025-02-21
call	40.00	2025-02-21
call	45.00	2025-02-21
call	50.00	2025-02-21
call	80.00	2025-02-21
call	85.00	2025-02-21
call	90.00	2025-02-21
call	95.00	2025-02-21
call	30.80	2025-03-21
call	31.20	2025-03-21
call	31.60	2025-03-21
call	31.80	2025-03-21
call	32.00	2025-03-21
call	32.20	2025-03-21
call	32.40	2025-03-21
call	32.60	2025-03-21
call	32.80	2025-03-21
call	33.00	2025-03-21
call	33.20	2025-03-21
call	33.40	2025-03-21
call	33.60	2025-03-21
call	33.80	2025-03-21
call	34.00	2025-03-21
call	34.20	2025-03-21
call	34.40	2025-03-21
call	34.60	2025-03-21
call	34.80	2025-03-21
call	35.00	2025-03-21
call	35.20	2025-03-21
call	35.40	2025-03-21
call	35.60	2025-03-21
call	35.80	2025-03-21
call	36.00	2025-03-21
call	36.20	2025-03-21
call	36.40	2025-03-21
call	36.60	2025-03-21
call	36.80	2025-03-21
call	37.00	2025-03-21
call	37.20	2025-03-21
call	37.40	2025-03-21
call	37.60	2025-03-21
call	37.80	2025-03-21
call	38.20	2025-03-21
call	38.40	2025-03-21
call	38.60	2025-03-21
call	38.80	2025-03-21
call	39.00	2025-03-21
call	39.20	2025-03-21
call	39.40	2025-03-21
call	39.60	2025-03-21
call	39.80	2025-03-21
call	40.00	2025-03-21
call	40.20	2025-03-21
call	40.40	2025-03-21
call	40.60	2025-03-21
call	40.80	2025-03-21
call	41.00	2025-03-21
call	42.00	2025-03-21
call	43.00	2025-03-21
call	44.00	2025-03-21
call	47.00	2025-03-21
call	49.00	2025-03-21
call	51.00	2025-03-21
call	53.00	2025-03-21
call	72.00	2025-03-21
call	73.00	2025-03-21
call	77.00	2025-03-21
call	82.00	2025-03-21
call	84.00	2025-03-21
call	86.00	2025-03-21
call	88.00	2025-03-21
call	92.00	2025-03-21
call	94.00	2025-03-21
call	95.00	2025-03-21
call	96.00	2025-03-21
call	18.00	2025-06-20
call	18.40	2025-06-20
call	18.80	2025-06-20
call	19.20	2025-06-20
call	19.60	2025-06-20
call	20.00	2025-06-20
call	20.40	2025-06-20
call	20.80	2025-06-20
call	21.20	2025-06-20
call	21.60	2025-06-20
call	22.00	2025-06-20
call	22.40	2025-06-20
call	22.80	2025-06-20
call	23.20	2025-06-20
call	23.60	2025-06-20
call	24.00	2025-06-20
call	24.40	2025-06-20
call	24.80	2025-06-20
call	25.20	2025-06-20
call	25.60	2025-06-20
call	26.00	2025-06-20
call	26.40	2025-06-20
call	26.80	2025-06-20
call	27.00	2025-06-20
call	27.20	2025-06-20
call	27.60	2025-06-20
call	28.00	2025-06-20
call	28.40	2025-06-20
call	28.80	2025-06-20
call	29.00	2025-06-20
call	29.20	2025-06-20
call	29.60	2025-06-20
call	30.00	2025-06-20
call	30.40	2025-06-20
call	30.80	2025-06-20
call	31.00	2025-06-20
call	31.20	2025-06-20
call	31.60	2025-06-20
call	32.00	2025-06-20
call	32.40	2025-06-20
call	32.80	2025-06-20
call	33.00	2025-06-20
call	33.20	2025-06-20
call	33.60	2025-06-20
call	34.00	2025-06-20
call	34.40	2025-06-20
call	34.80	2025-06-20
call	35.00	2025-06-20
call	35.20	2025-06-20
call	35.60	2025-06-20
call	36.00	2025-06-20
call	36.40	2025-06-20
call	36.80	2025-06-20
call	37.00	2025-06-20
call	37.20	2025-06-20
call	37.60	2025-06-20
call	38.00	2025-06-20
call	38.40	2025-06-20
call	38.80	2025-06-20
call	39.00	2025-06-20
call	39.20	2025-06-20
call	39.60	2025-06-20
call	40.00	2025-06-20
call	41.00	2025-06-20
call	42.00	2025-06-20
call	43.00	2025-06-20
call	44.00	2025-06-20
call	45.00	2025-06-20
call	46.00	2025-06-20
call	47.00	2025-06-20
call	48.00	2025-06-20
call	49.00	2025-06-20
call	51.00	2025-06-20
call	53.00	2025-06-20
call	54.00	2025-06-20
call	55.00	2025-06-20
call	59.00	2025-06-20
call	63.00	2025-06-20
call	72.00	2025-06-20
call	76.00	2025-06-20
call	77.00	2025-06-20
call	78.00	2025-06-20
call	82.00	2025-06-20
call	84.00	2025-06-20
call	85.00	2025-06-20
call	86.00	2025-06-20
call	88.00	2025-06-20
call	95.00	2025-06-20
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	65.00	2025-09-19
call	75.00	2025-09-19
call	85.00	2025-09-19
call	90.00	2025-09-19
call	95.00	2025-09-19
call	18.00	2026-01-16
call	18.40	2026-01-16
call	18.80	2026-01-16
call	19.20	2026-01-16
call	19.60	2026-01-16
call	20.00	2026-01-16
call	20.40	2026-01-16
call	20.80	2026-01-16
call	21.20	2026-01-16
call	21.60	2026-01-16
call	22.00	2026-01-16
call	22.40	2026-01-16
call	22.80	2026-01-16
call	23.20	2026-01-16
call	23.60	2026-01-16
call	24.00	2026-01-16
call	24.40	2026-01-16
call	24.80	2026-01-16
call	25.00	2026-01-16
call	25.20	2026-01-16
call	25.60	2026-01-16
call	26.00	2026-01-16
call	26.40	2026-01-16
call	26.80	2026-01-16
call	27.00	2026-01-16
call	27.20	2026-01-16
call	27.60	2026-01-16
call	28.00	2026-01-16
call	28.40	2026-01-16
call	28.80	2026-01-16
call	29.00	2026-01-16
call	29.20	2026-01-16
call	29.40	2026-01-16
call	29.60	2026-01-16
call	29.80	2026-01-16
call	30.00	2026-01-16
call	30.40	2026-01-16
call	30.80	2026-01-16
call	31.00	2026-01-16
call	31.20	2026-01-16
call	31.40	2026-01-16
call	31.60	2026-01-16
call	31.80	2026-01-16
call	32.00	2026-01-16
call	32.20	2026-01-16
call	32.40	2026-01-16
call	32.60	2026-01-16
call	32.80	2026-01-16
call	33.00	2026-01-16
call	33.20	2026-01-16
call	33.40	2026-01-16
call	33.60	2026-01-16
call	33.80	2026-01-16
call	34.00	2026-01-16
call	34.20	2026-01-16
call	34.40	2026-01-16
call	34.60	2026-01-16
call	34.80	2026-01-16
call	35.00	2026-01-16
call	35.20	2026-01-16
call	35.40	2026-01-16
call	35.60	2026-01-16
call	35.80	2026-01-16
call	36.00	2026-01-16
call	36.20	2026-01-16
call	36.60	2026-01-16
call	36.80	2026-01-16
call	37.00	2026-01-16
call	37.20	2026-01-16
call	37.60	2026-01-16
call	38.00	2026-01-16
call	38.20	2026-01-16
call	38.40	2026-01-16
call	38.60	2026-01-16
call	38.80	2026-01-16
call	39.00	2026-01-16
call	39.60	2026-01-16
call	39.80	2026-01-16
call	40.60	2026-01-16
call	40.80	2026-01-16
call	41.00	2026-01-16
call	42.00	2026-01-16
call	43.00	2026-01-16
call	45.00	2026-01-16
call	47.00	2026-01-16
call	48.00	2026-01-16
call	49.00	2026-01-16
call	51.00	2026-01-16
call	52.00	2026-01-16
call	54.00	2026-01-16
call	56.00	2026-01-16
call	57.00	2026-01-16
call	58.00	2026-01-16
call	66.00	2026-01-16
call	69.00	2026-01-16
call	71.00	2026-01-16
call	77.00	2026-01-16
call	78.00	2026-01-16
call	79.00	2026-01-16
call	80.00	2026-01-16
call	82.00	2026-01-16
call	84.00	2026-01-16
call	85.00	2026-01-16
call	86.00	2026-01-16
call	88.00	2026-01-16
call	94.00	2026-01-16
call	95.00	2026-01-16
call	30.80	2026-06-18
call	31.20	2026-06-18
call	31.60	2026-06-18
call	32.00	2026-06-18
call	32.40	2026-06-18
call	32.80	2026-06-18
call	33.20	2026-06-18
call	33.60	2026-06-18
call	34.00	2026-06-18
call	34.40	2026-06-18
call	34.80	2026-06-18
call	35.20	2026-06-18
call	35.60	2026-06-18
call	36.00	2026-06-18
call	36.40	2026-06-18
call	36.80	2026-06-18
call	37.20	2026-06-18
call	37.60	2026-06-18
call	38.00	2026-06-18
call	38.40	2026-06-18
call	38.80	2026-06-18
call	39.20	2026-06-18
call	39.60	2026-06-18
call	40.00	2026-06-18
call	42.00	2026-06-18
call	44.00	2026-06-18
call	45.00	2026-06-18
call	46.00	2026-06-18
call	48.00	2026-06-18
call	50.00	2026-06-18
call	52.00	2026-06-18
call	52.50	2026-06-18
call	52.60	2026-06-18
call	52.70	2026-06-18
call	52.80	2026-06-18
call	52.90	2026-06-18
call	53.00	2026-06-18
call	53.10	2026-06-18
call	53.20	2026-06-18
call	53.30	2026-06-18
call	53.40	2026-06-18
call	53.50	2026-06-18
call	53.60	2026-06-18
call	53.70	2026-06-18
call	53.80	2026-06-18
call	53.90	2026-06-18
call	54.00	2026-06-18
call	54.10	2026-06-18
call	54.20	2026-06-18
call	54.30	2026-06-18
call	54.40	2026-06-18
call	54.50	2026-06-18
call	54.60	2026-06-18
call	54.70	2026-06-18
call	54.80	2026-06-18
call	54.90	2026-06-18
call	55.00	2026-06-18
call	55.20	2026-06-18
call	55.30	2026-06-18
call	55.40	2026-06-18
call	55.50	2026-06-18
call	55.60	2026-06-18
call	55.70	2026-06-18
call	55.80	2026-06-18
call	55.90	2026-06-18
call	56.00	2026-06-18
call	56.10	2026-06-18
call	56.20	2026-06-18
call	56.30	2026-06-18
call	56.40	2026-06-18
call	56.50	2026-06-18
call	56.60	2026-06-18
call	56.70	2026-06-18
call	56.80	2026-06-18
call	56.90	2026-06-18
call	57.00	2026-06-18
call	57.10	2026-06-18
call	57.20	2026-06-18
call	57.30	2026-06-18
call	57.40	2026-06-18
call	57.50	2026-06-18
call	57.60	2026-06-18
call	57.70	2026-06-18
call	57.80	2026-06-18
call	57.90	2026-06-18
call	58.10	2026-06-18
call	58.20	2026-06-18
call	58.30	2026-06-18
call	58.40	2026-06-18
call	58.50	2026-06-18
call	58.60	2026-06-18
call	58.70	2026-06-18
call	58.80	2026-06-18
call	58.90	2026-06-18
call	59.00	2026-06-18
call	59.10	2026-06-18
call	59.20	2026-06-18
call	59.30	2026-06-18
call	59.40	2026-06-18
call	59.50	2026-06-18
call	59.60	2026-06-18
call	59.70	2026-06-18
call	59.80	2026-06-18
call	59.90	2026-06-18
call	60.00	2026-06-18
call	60.10	2026-06-18
call	60.20	2026-06-18
call	60.30	2026-06-18
call	60.40	2026-06-18
call	60.50	2026-06-18
call	60.60	2026-06-18
call	60.70	2026-06-18
call	60.80	2026-06-18
call	60.90	2026-06-18
call	61.00	2026-06-18
call	61.10	2026-06-18
call	61.20	2026-06-18
call	61.30	2026-06-18
call	61.40	2026-06-18
call	61.50	2026-06-18
call	61.60	2026-06-18
call	61.70	2026-06-18
call	61.80	2026-06-18
call	61.90	2026-06-18
call	62.10	2026-06-18
call	62.20	2026-06-18
call	62.30	2026-06-18
call	62.40	2026-06-18
call	62.60	2026-06-18
call	62.70	2026-06-18
call	62.80	2026-06-18
call	62.90	2026-06-18
call	63.00	2026-06-18
call	63.10	2026-06-18
call	63.20	2026-06-18
call	63.30	2026-06-18
call	63.40	2026-06-18
call	63.50	2026-06-18
call	63.60	2026-06-18
call	63.70	2026-06-18
call	63.80	2026-06-18
call	63.90	2026-06-18
call	64.00	2026-06-18
call	64.10	2026-06-18
call	64.20	2026-06-18
call	64.30	2026-06-18
call	64.40	2026-06-18
call	64.50	2026-06-18
call	64.60	2026-06-18
call	64.70	2026-06-18
call	64.80	2026-06-18
call	64.90	2026-06-18
call	65.10	2026-06-18
call	65.20	2026-06-18
call	65.30	2026-06-18
call	65.40	2026-06-18
call	65.50	2026-06-18
call	65.60	2026-06-18
call	65.70	2026-06-18
call	66.00	2026-06-18
call	67.00	2026-06-18
call	68.00	2026-06-18
call	69.00	2026-06-18
call	70.00	2026-06-18
call	71.00	2026-06-18
call	72.00	2026-06-18
call	73.00	2026-06-18
call	74.00	2026-06-18
call	75.00	2026-06-18
call	76.00	2026-06-18
call	78.00	2026-06-18
call	80.00	2026-06-18
call	82.00	2026-06-18
call	84.00	2026-06-18
call	85.00	2026-06-18
call	86.00	2026-06-18
call	88.00	2026-06-18
call	90.00	2026-06-18
call	92.00	2026-06-18
call	94.00	2026-06-18
call	95.00	2026-06-18
call	96.00	2026-06-18
call	30.80	2026-12-18
call	31.20	2026-12-18
call	31.60	2026-12-18
call	32.00	2026-12-18
call	32.40	2026-12-18
call	32.80	2026-12-18
call	33.20	2026-12-18
call	33.60	2026-12-18
call	34.00	2026-12-18
call	34.40	2026-12-18
call	34.80	2026-12-18
call	35.20	2026-12-18
call	35.60	2026-12-18
call	36.00	2026-12-18
call	36.40	2026-12-18
call	36.80	2026-12-18
call	37.20	2026-12-18
call	37.60	2026-12-18
call	38.00	2026-12-18
call	38.40	2026-12-18
call	38.80	2026-12-18
call	39.20	2026-12-18
call	39.60	2026-12-18
call	40.00	2026-12-18
call	42.00	2026-12-18
call	44.00	2026-12-18
call	45.00	2026-12-18
call	46.00	2026-12-18
call	48.00	2026-12-18
call	50.00	2026-12-18
call	52.00	2026-12-18
call	52.50	2026-12-18
call	52.60	2026-12-18
call	52.70	2026-12-18
call	52.80	2026-12-18
call	52.90	2026-12-18
call	53.00	2026-12-18
call	53.10	2026-12-18
call	53.20	2026-12-18
call	53.30	2026-12-18
call	53.40	2026-12-18
call	53.50	2026-12-18
call	53.60	2026-12-18
call	53.70	2026-12-18
call	53.80	2026-12-18
call	53.90	2026-12-18
call	54.00	2026-12-18
call	54.10	2026-12-18
call	54.20	2026-12-18
call	54.30	2026-12-18
call	54.40	2026-12-18
call	54.50	2026-12-18
call	54.60	2026-12-18
call	54.70	2026-12-18
call	54.80	2026-12-18
call	54.90	2026-12-18
call	55.00	2026-12-18
call	55.10	2026-12-18
call	55.20	2026-12-18
call	55.30	2026-12-18
call	55.40	2026-12-18
call	55.50	2026-12-18
call	55.60	2026-12-18
call	55.70	2026-12-18
call	55.80	2026-12-18
call	55.90	2026-12-18
call	56.00	2026-12-18
call	56.10	2026-12-18
call	56.20	2026-12-18
call	56.30	2026-12-18
call	56.40	2026-12-18
call	56.50	2026-12-18
call	56.60	2026-12-18
call	56.70	2026-12-18
call	56.80	2026-12-18
call	56.90	2026-12-18
call	57.00	2026-12-18
call	57.10	2026-12-18
call	57.20	2026-12-18
call	57.30	2026-12-18
call	57.40	2026-12-18
call	57.50	2026-12-18
call	57.60	2026-12-18
call	57.70	2026-12-18
call	57.80	2026-12-18
call	57.90	2026-12-18
call	58.00	2026-12-18
call	58.10	2026-12-18
call	58.20	2026-12-18
call	58.30	2026-12-18
call	58.40	2026-12-18
call	58.50	2026-12-18
call	58.60	2026-12-18
call	58.70	2026-12-18
call	58.80	2026-12-18
call	58.90	2026-12-18
call	59.00	2026-12-18
call	59.10	2026-12-18
call	59.20	2026-12-18
call	59.30	2026-12-18
call	59.40	2026-12-18
call	59.50	2026-12-18
call	59.60	2026-12-18
call	59.70	2026-12-18
call	59.80	2026-12-18
call	59.90	2026-12-18
call	60.10	2026-12-18
call	60.20	2026-12-18
call	60.30	2026-12-18
call	60.40	2026-12-18
call	60.50	2026-12-18
call	60.60	2026-12-18
call	60.70	2026-12-18
call	60.80	2026-12-18
call	60.90	2026-12-18
call	61.00	2026-12-18
call	61.10	2026-12-18
call	61.20	2026-12-18
call	61.30	2026-12-18
call	61.40	2026-12-18
call	61.50	2026-12-18
call	61.60	2026-12-18
call	61.70	2026-12-18
call	61.80	2026-12-18
call	62.00	2026-12-18
call	62.10	2026-12-18
call	62.20	2026-12-18
call	62.30	2026-12-18
call	62.40	2026-12-18
call	62.50	2026-12-18
call	62.60	2026-12-18
call	62.70	2026-12-18
call	62.80	2026-12-18
call	62.90	2026-12-18
call	63.00	2026-12-18
call	63.10	2026-12-18
call	63.20	2026-12-18
call	63.30	2026-12-18
call	63.40	2026-12-18
call	63.50	2026-12-18
call	63.60	2026-12-18
call	63.70	2026-12-18
call	63.80	2026-12-18
call	63.90	2026-12-18
call	64.10	2026-12-18
call	64.20	2026-12-18
call	64.30	2026-12-18
call	64.40	2026-12-18
call	64.50	2026-12-18
call	64.60	2026-12-18
call	64.70	2026-12-18
call	64.80	2026-12-18
call	64.90	2026-12-18
call	65.00	2026-12-18
call	65.10	2026-12-18
call	65.20	2026-12-18
call	65.30	2026-12-18
call	65.40	2026-12-18
call	65.50	2026-12-18
call	65.60	2026-12-18
call	65.70	2026-12-18
call	66.00	2026-12-18
call	67.00	2026-12-18
call	68.00	2026-12-18
call	69.00	2026-12-18
call	71.00	2026-12-18
call	72.00	2026-12-18
call	73.00	2026-12-18
call	74.00	2026-12-18
call	75.00	2026-12-18
call	76.00	2026-12-18
call	78.00	2026-12-18
call	80.00	2026-12-18
call	82.00	2026-12-18
call	84.00	2026-12-18
call	85.00	2026-12-18
call	86.00	2026-12-18
call	88.00	2026-12-18
call	90.00	2026-12-18
call	92.00	2026-12-18
call	94.00	2026-12-18
call	95.00	2026-12-18
call	96.00	2026-12-18
call	35.00	2027-01-15
call	40.00	2027-01-15
call	45.00	2027-01-15
call	60.00	2027-01-15
call	90.00	2027-01-15
Type	Strike	Expiration
put	49.00	2025-01-17
put	28.00	2025-01-17
put	52.00	2024-12-20
put	50.00	2025-02-21
put	54.00	2024-12-20
put	60.00	2024-12-20
put	59.00	2025-01-17
put	64.00	2024-12-20
put	40.00	2026-01-16
put	66.00	2024-12-20
put	55.00	2025-02-21
put	61.00	2024-12-20
put	63.00	2025-01-17
put	63.00	2024-12-20
put	62.00	2024-12-20
put	65.00	2024-12-20
put	52.00	2025-01-17
put	66.00	2025-03-21
put	35.00	2025-09-19
put	60.00	2025-03-21
put	54.00	2025-01-17
put	62.00	2025-01-17
put	65.00	2025-03-21
put	62.00	2025-03-21
put	60.00	2025-01-17
put	60.00	2024-12-27
put	70.00	2025-09-19
put	61.00	2024-12-27
put	51.00	2025-01-17
put	51.00	2025-01-24
put	60.70	2024-12-20
put	64.00	2024-12-27
put	58.00	2025-01-17
put	60.00	2025-02-21
put	55.00	2025-03-21
put	50.00	2025-01-24
put	52.00	2025-01-24
put	50.00	2025-06-20
put	62.00	2024-12-27
put	60.00	2025-06-20
put	45.00	2026-01-16
put	56.00	2025-01-24
put	61.00	2025-01-17
put	65.00	2025-02-21
put	40.00	2026-12-18
put	62.00	2025-01-03
put	58.00	2025-03-21
put	65.00	2024-12-27
put	63.00	2024-12-27
put	64.00	2025-01-17
put	60.00	2026-12-18
put	56.90	2024-12-20
put	59.00	2026-12-18
put	59.00	2025-01-03
put	58.00	2026-01-16
put	56.00	2025-03-21
put	55.00	2024-12-27
put	58.00	2024-12-27
put	65.00	2025-01-17
put	66.00	2024-12-27
put	56.00	2025-01-03
put	50.00	2025-01-17
put	59.40	2024-12-20
put	60.60	2024-12-20
put	67.00	2024-12-20
put	61.00	2025-01-03
put	63.00	2025-01-03
put	65.00	2025-01-03
put	67.00	2025-01-17
put	50.00	2025-09-19
put	58.00	2024-12-20
put	53.00	2025-01-17
put	53.00	2025-01-24
put	60.00	2025-01-03
put	57.00	2024-12-20
put	57.00	2024-12-27
put	60.00	2025-01-10
put	62.00	2025-01-10
put	59.00	2025-01-31
put	62.00	2025-01-31
put	57.00	2025-03-21
put	64.00	2025-03-21
put	55.00	2025-09-19
put	60.00	2025-09-19
put	66.00	2025-01-03
put	57.00	2025-01-17
put	63.00	2025-01-31
put	40.00	2027-01-15
put	40.00	2025-01-17
put	55.00	2025-01-17
put	54.00	2025-01-24
put	61.00	2025-01-24
put	56.00	2025-01-31
put	59.00	2024-12-20
put	52.00	2025-01-10
put	59.00	2025-03-21
put	56.00	2025-06-20
put	65.00	2025-09-19
put	47.00	2025-03-21
put	63.00	2025-06-20
put	72.00	2024-12-20
put	73.00	2024-12-27
put	58.00	2025-01-03
put	63.00	2025-01-10
put	59.00	2025-01-24
put	59.00	2024-12-27
put	66.00	2025-01-17
put	63.00	2025-03-21
put	56.00	2026-01-16
put	67.00	2024-12-27
put	61.00	2025-01-10
put	50.00	2025-03-21
put	35.00	2025-06-20
put	49.00	2025-06-20
put	66.00	2026-01-16
put	50.00	2027-01-15
put	74.00	2024-12-20
put	55.00	2025-01-03
put	64.00	2025-01-03
put	61.00	2025-01-31
put	48.00	2025-06-20
put	51.00	2025-06-20
put	55.00	2025-06-20
put	62.00	2025-06-20
put	64.60	2026-06-18
put	65.70	2026-06-18
put	60.40	2024-12-20
put	60.50	2024-12-20
put	80.00	2024-12-27
put	57.00	2025-01-03
put	54.00	2025-01-31
put	55.00	2025-01-31
put	57.00	2025-01-31
put	61.00	2025-03-21
put	61.00	2025-06-20
put	64.00	2025-06-20
put	50.00	2026-01-16
put	61.00	2026-01-16
put	63.00	2026-01-16
put	64.00	2026-01-16
put	65.00	2026-01-16
put	50.00	2024-12-20
put	70.00	2024-12-20
put	52.00	2024-12-27
put	56.00	2024-12-27
put	77.00	2024-12-27
put	58.00	2025-01-10
put	56.00	2025-01-17
put	90.00	2025-01-17
put	92.00	2025-01-17
put	62.00	2025-01-24
put	57.00	2025-06-20
put	58.00	2025-06-20
put	59.00	2025-06-20
put	47.00	2026-01-16
put	49.00	2026-01-16
put	65.50	2026-06-18
put	55.00	2026-12-18
put	60.00	2027-01-15
put	45.00	2024-12-20
put	46.00	2024-12-20
put	55.50	2024-12-20
put	56.00	2024-12-20
put	57.60	2024-12-20
put	57.90	2024-12-20
put	71.00	2024-12-20
put	51.00	2024-12-27
put	53.00	2024-12-27
put	74.00	2024-12-27
put	75.00	2024-12-27
put	59.00	2025-01-10
put	64.00	2025-01-10
put	65.00	2025-01-10
put	45.00	2025-01-17
put	70.00	2025-01-17
put	84.00	2025-01-17
put	57.00	2025-01-24
put	58.00	2025-01-24
put	53.00	2025-01-31
put	60.00	2025-01-31
put	65.00	2025-01-31
put	66.00	2025-01-31
put	45.00	2025-03-21
put	51.00	2025-03-21
put	68.00	2025-06-20
put	51.00	2026-01-16
put	59.00	2026-01-16
put	62.00	2026-01-16
put	65.10	2026-06-18
put	66.00	2026-06-18
put	29.20	2024-12-20
put	29.60	2024-12-20
put	30.00	2024-12-20
put	30.40	2024-12-20
put	30.80	2024-12-20
put	31.20	2024-12-20
put	31.60	2024-12-20
put	32.00	2024-12-20
put	32.40	2024-12-20
put	32.80	2024-12-20
put	33.20	2024-12-20
put	33.60	2024-12-20
put	34.00	2024-12-20
put	34.40	2024-12-20
put	34.80	2024-12-20
put	35.00	2024-12-20
put	35.20	2024-12-20
put	35.60	2024-12-20
put	36.00	2024-12-20
put	36.40	2024-12-20
put	36.80	2024-12-20
put	37.20	2024-12-20
put	37.60	2024-12-20
put	38.00	2024-12-20
put	38.40	2024-12-20
put	38.80	2024-12-20
put	39.20	2024-12-20
put	39.60	2024-12-20
put	40.00	2024-12-20
put	42.00	2024-12-20
put	44.00	2024-12-20
put	47.00	2024-12-20
put	48.00	2024-12-20
put	49.00	2024-12-20
put	51.00	2024-12-20
put	53.00	2024-12-20
put	55.00	2024-12-20
put	55.40	2024-12-20
put	55.60	2024-12-20
put	55.70	2024-12-20
put	55.80	2024-12-20
put	55.90	2024-12-20
put	56.10	2024-12-20
put	56.20	2024-12-20
put	56.30	2024-12-20
put	56.40	2024-12-20
put	56.50	2024-12-20
put	56.60	2024-12-20
put	56.70	2024-12-20
put	56.80	2024-12-20
put	57.10	2024-12-20
put	57.20	2024-12-20
put	57.30	2024-12-20
put	57.40	2024-12-20
put	57.50	2024-12-20
put	57.70	2024-12-20
put	57.80	2024-12-20
put	58.10	2024-12-20
put	58.20	2024-12-20
put	58.30	2024-12-20
put	58.40	2024-12-20
put	58.50	2024-12-20
put	58.60	2024-12-20
put	58.70	2024-12-20
put	58.80	2024-12-20
put	58.90	2024-12-20
put	59.10	2024-12-20
put	59.20	2024-12-20
put	59.30	2024-12-20
put	59.50	2024-12-20
put	59.60	2024-12-20
put	59.70	2024-12-20
put	59.80	2024-12-20
put	59.90	2024-12-20
put	60.10	2024-12-20
put	60.20	2024-12-20
put	60.30	2024-12-20
put	68.00	2024-12-20
put	69.00	2024-12-20
put	73.00	2024-12-20
put	75.00	2024-12-20
put	76.00	2024-12-20
put	78.00	2024-12-20
put	80.00	2024-12-20
put	82.00	2024-12-20
put	84.00	2024-12-20
put	85.00	2024-12-20
put	86.00	2024-12-20
put	88.00	2024-12-20
put	90.00	2024-12-20
put	92.00	2024-12-20
put	94.00	2024-12-20
put	96.00	2024-12-20
put	35.00	2024-12-27
put	40.00	2024-12-27
put	45.00	2024-12-27
put	46.00	2024-12-27
put	47.00	2024-12-27
put	48.00	2024-12-27
put	49.00	2024-12-27
put	50.00	2024-12-27
put	54.00	2024-12-27
put	68.00	2024-12-27
put	69.00	2024-12-27
put	70.00	2024-12-27
put	71.00	2024-12-27
put	72.00	2024-12-27
put	76.00	2024-12-27
put	35.00	2025-01-03
put	40.00	2025-01-03
put	45.00	2025-01-03
put	47.00	2025-01-03
put	48.00	2025-01-03
put	49.00	2025-01-03
put	50.00	2025-01-03
put	51.00	2025-01-03
put	52.00	2025-01-03
put	53.00	2025-01-03
put	54.00	2025-01-03
put	67.00	2025-01-03
put	68.00	2025-01-03
put	69.00	2025-01-03
put	70.00	2025-01-03
put	71.00	2025-01-03
put	72.00	2025-01-03
put	73.00	2025-01-03
put	74.00	2025-01-03
put	75.00	2025-01-03
put	76.00	2025-01-03
put	77.00	2025-01-03
put	80.00	2025-01-03
put	35.00	2025-01-10
put	40.00	2025-01-10
put	45.00	2025-01-10
put	50.00	2025-01-10
put	51.00	2025-01-10
put	53.00	2025-01-10
put	54.00	2025-01-10
put	55.00	2025-01-10
put	56.00	2025-01-10
put	57.00	2025-01-10
put	66.00	2025-01-10
put	67.00	2025-01-10
put	68.00	2025-01-10
put	69.00	2025-01-10
put	70.00	2025-01-10
put	71.00	2025-01-10
put	72.00	2025-01-10
put	73.00	2025-01-10
put	74.00	2025-01-10
put	75.00	2025-01-10
put	76.00	2025-01-10
put	77.00	2025-01-10
put	80.00	2025-01-10
put	14.00	2025-01-17
put	14.40	2025-01-17
put	14.80	2025-01-17
put	15.20	2025-01-17
put	15.60	2025-01-17
put	16.00	2025-01-17
put	16.40	2025-01-17
put	16.80	2025-01-17
put	17.20	2025-01-17
put	17.60	2025-01-17
put	18.00	2025-01-17
put	18.40	2025-01-17
put	18.80	2025-01-17
put	19.20	2025-01-17
put	19.60	2025-01-17
put	20.00	2025-01-17
put	20.40	2025-01-17
put	20.80	2025-01-17
put	21.20	2025-01-17
put	21.60	2025-01-17
put	22.00	2025-01-17
put	22.40	2025-01-17
put	22.80	2025-01-17
put	23.20	2025-01-17
put	23.60	2025-01-17
put	24.00	2025-01-17
put	24.40	2025-01-17
put	24.80	2025-01-17
put	25.00	2025-01-17
put	25.20	2025-01-17
put	25.60	2025-01-17
put	26.00	2025-01-17
put	26.40	2025-01-17
put	26.80	2025-01-17
put	27.00	2025-01-17
put	27.20	2025-01-17
put	27.60	2025-01-17
put	28.20	2025-01-17
put	28.40	2025-01-17
put	28.60	2025-01-17
put	28.80	2025-01-17
put	29.00	2025-01-17
put	29.20	2025-01-17
put	29.40	2025-01-17
put	29.60	2025-01-17
put	29.80	2025-01-17
put	30.00	2025-01-17
put	30.40	2025-01-17
put	30.80	2025-01-17
put	31.00	2025-01-17
put	31.20	2025-01-17
put	31.40	2025-01-17
put	31.60	2025-01-17
put	31.80	2025-01-17
put	32.00	2025-01-17
put	32.20	2025-01-17
put	32.40	2025-01-17
put	32.60	2025-01-17
put	32.80	2025-01-17
put	33.00	2025-01-17
put	33.20	2025-01-17
put	33.40	2025-01-17
put	33.60	2025-01-17
put	33.80	2025-01-17
put	34.00	2025-01-17
put	34.20	2025-01-17
put	34.40	2025-01-17
put	34.60	2025-01-17
put	34.80	2025-01-17
put	35.00	2025-01-17
put	35.20	2025-01-17
put	35.40	2025-01-17
put	35.60	2025-01-17
put	35.80	2025-01-17
put	36.00	2025-01-17
put	36.20	2025-01-17
put	36.40	2025-01-17
put	36.60	2025-01-17
put	36.80	2025-01-17
put	37.00	2025-01-17
put	37.20	2025-01-17
put	37.40	2025-01-17
put	37.60	2025-01-17
put	37.80	2025-01-17
put	38.00	2025-01-17
put	38.20	2025-01-17
put	38.40	2025-01-17
put	38.60	2025-01-17
put	38.80	2025-01-17
put	39.00	2025-01-17
put	39.20	2025-01-17
put	39.40	2025-01-17
put	39.60	2025-01-17
put	39.80	2025-01-17
put	40.20	2025-01-17
put	40.40	2025-01-17
put	40.60	2025-01-17
put	40.80	2025-01-17
put	41.00	2025-01-17
put	42.00	2025-01-17
put	43.00	2025-01-17
put	44.00	2025-01-17
put	46.00	2025-01-17
put	47.00	2025-01-17
put	48.00	2025-01-17
put	68.00	2025-01-17
put	69.00	2025-01-17
put	71.00	2025-01-17
put	72.00	2025-01-17
put	73.00	2025-01-17
put	74.00	2025-01-17
put	75.00	2025-01-17
put	76.00	2025-01-17
put	77.00	2025-01-17
put	78.00	2025-01-17
put	79.00	2025-01-17
put	80.00	2025-01-17
put	82.00	2025-01-17
put	85.00	2025-01-17
put	86.00	2025-01-17
put	88.00	2025-01-17
put	94.00	2025-01-17
put	96.00	2025-01-17
put	35.00	2025-01-24
put	40.00	2025-01-24
put	45.00	2025-01-24
put	55.00	2025-01-24
put	60.00	2025-01-24
put	63.00	2025-01-24
put	64.00	2025-01-24
put	65.00	2025-01-24
put	66.00	2025-01-24
put	67.00	2025-01-24
put	68.00	2025-01-24
put	69.00	2025-01-24
put	70.00	2025-01-24
put	71.00	2025-01-24
put	72.00	2025-01-24
put	73.00	2025-01-24
put	74.00	2025-01-24
put	75.00	2025-01-24
put	76.00	2025-01-24
put	77.00	2025-01-24
put	80.00	2025-01-24
put	85.00	2025-01-24
put	35.00	2025-01-31
put	40.00	2025-01-31
put	45.00	2025-01-31
put	50.00	2025-01-31
put	51.00	2025-01-31
put	52.00	2025-01-31
put	58.00	2025-01-31
put	64.00	2025-01-31
put	67.00	2025-01-31
put	68.00	2025-01-31
put	69.00	2025-01-31
put	70.00	2025-01-31
put	71.00	2025-01-31
put	72.00	2025-01-31
put	73.00	2025-01-31
put	74.00	2025-01-31
put	75.00	2025-01-31
put	76.00	2025-01-31
put	77.00	2025-01-31
put	80.00	2025-01-31
put	85.00	2025-01-31
put	35.00	2025-02-21
put	40.00	2025-02-21
put	45.00	2025-02-21
put	70.00	2025-02-21
put	75.00	2025-02-21
put	80.00	2025-02-21
put	85.00	2025-02-21
put	90.00	2025-02-21
put	95.00	2025-02-21
put	30.80	2025-03-21
put	31.20	2025-03-21
put	31.60	2025-03-21
put	31.80	2025-03-21
put	32.00	2025-03-21
put	32.20	2025-03-21
put	32.40	2025-03-21
put	32.60	2025-03-21
put	32.80	2025-03-21
put	33.00	2025-03-21
put	33.20	2025-03-21
put	33.40	2025-03-21
put	33.60	2025-03-21
put	33.80	2025-03-21
put	34.00	2025-03-21
put	34.20	2025-03-21
put	34.40	2025-03-21
put	34.60	2025-03-21
put	34.80	2025-03-21
put	35.00	2025-03-21
put	35.20	2025-03-21
put	35.40	2025-03-21
put	35.60	2025-03-21
put	35.80	2025-03-21
put	36.00	2025-03-21
put	36.20	2025-03-21
put	36.40	2025-03-21
put	36.60	2025-03-21
put	36.80	2025-03-21
put	37.00	2025-03-21
put	37.20	2025-03-21
put	37.40	2025-03-21
put	37.60	2025-03-21
put	37.80	2025-03-21
put	38.00	2025-03-21
put	38.20	2025-03-21
put	38.40	2025-03-21
put	38.60	2025-03-21
put	38.80	2025-03-21
put	39.00	2025-03-21
put	39.20	2025-03-21
put	39.40	2025-03-21
put	39.60	2025-03-21
put	39.80	2025-03-21
put	40.00	2025-03-21
put	40.20	2025-03-21
put	40.40	2025-03-21
put	40.60	2025-03-21
put	40.80	2025-03-21
put	41.00	2025-03-21
put	42.00	2025-03-21
put	43.00	2025-03-21
put	44.00	2025-03-21
put	46.00	2025-03-21
put	48.00	2025-03-21
put	49.00	2025-03-21
put	52.00	2025-03-21
put	53.00	2025-03-21
put	54.00	2025-03-21
put	67.00	2025-03-21
put	68.00	2025-03-21
put	69.00	2025-03-21
put	70.00	2025-03-21
put	71.00	2025-03-21
put	72.00	2025-03-21
put	73.00	2025-03-21
put	74.00	2025-03-21
put	75.00	2025-03-21
put	76.00	2025-03-21
put	77.00	2025-03-21
put	78.00	2025-03-21
put	79.00	2025-03-21
put	80.00	2025-03-21
put	82.00	2025-03-21
put	84.00	2025-03-21
put	85.00	2025-03-21
put	86.00	2025-03-21
put	88.00	2025-03-21
put	90.00	2025-03-21
put	92.00	2025-03-21
put	94.00	2025-03-21
put	95.00	2025-03-21
put	96.00	2025-03-21
put	18.00	2025-06-20
put	18.40	2025-06-20
put	18.80	2025-06-20
put	19.20	2025-06-20
put	19.60	2025-06-20
put	20.00	2025-06-20
put	20.40	2025-06-20
put	20.80	2025-06-20
put	21.20	2025-06-20
put	21.60	2025-06-20
put	22.00	2025-06-20
put	22.40	2025-06-20
put	22.80	2025-06-20
put	23.20	2025-06-20
put	23.60	2025-06-20
put	24.00	2025-06-20
put	24.40	2025-06-20
put	24.80	2025-06-20
put	25.20	2025-06-20
put	25.60	2025-06-20
put	26.00	2025-06-20
put	26.40	2025-06-20
put	26.80	2025-06-20
put	27.00	2025-06-20
put	27.20	2025-06-20
put	27.60	2025-06-20
put	28.00	2025-06-20
put	28.40	2025-06-20
put	28.80	2025-06-20
put	29.00	2025-06-20
put	29.20	2025-06-20
put	29.60	2025-06-20
put	30.00	2025-06-20
put	30.40	2025-06-20
put	30.80	2025-06-20
put	31.00	2025-06-20
put	31.20	2025-06-20
put	31.60	2025-06-20
put	32.00	2025-06-20
put	32.40	2025-06-20
put	32.80	2025-06-20
put	33.00	2025-06-20
put	33.20	2025-06-20
put	33.60	2025-06-20
put	34.00	2025-06-20
put	34.40	2025-06-20
put	34.80	2025-06-20
put	35.20	2025-06-20
put	35.60	2025-06-20
put	36.00	2025-06-20
put	36.40	2025-06-20
put	36.80	2025-06-20
put	37.00	2025-06-20
put	37.20	2025-06-20
put	37.60	2025-06-20
put	38.00	2025-06-20
put	38.40	2025-06-20
put	38.80	2025-06-20
put	39.00	2025-06-20
put	39.20	2025-06-20
put	39.60	2025-06-20
put	40.00	2025-06-20
put	41.00	2025-06-20
put	42.00	2025-06-20
put	43.00	2025-06-20
put	44.00	2025-06-20
put	45.00	2025-06-20
put	46.00	2025-06-20
put	47.00	2025-06-20
put	52.00	2025-06-20
put	53.00	2025-06-20
put	54.00	2025-06-20
put	65.00	2025-06-20
put	66.00	2025-06-20
put	67.00	2025-06-20
put	69.00	2025-06-20
put	70.00	2025-06-20
put	71.00	2025-06-20
put	72.00	2025-06-20
put	73.00	2025-06-20
put	74.00	2025-06-20
put	75.00	2025-06-20
put	76.00	2025-06-20
put	77.00	2025-06-20
put	78.00	2025-06-20
put	79.00	2025-06-20
put	80.00	2025-06-20
put	82.00	2025-06-20
put	84.00	2025-06-20
put	85.00	2025-06-20
put	86.00	2025-06-20
put	88.00	2025-06-20
put	90.00	2025-06-20
put	92.00	2025-06-20
put	94.00	2025-06-20
put	95.00	2025-06-20
put	96.00	2025-06-20
put	30.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	75.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	90.00	2025-09-19
put	95.00	2025-09-19
put	18.00	2026-01-16
put	18.40	2026-01-16
put	18.80	2026-01-16
put	19.20	2026-01-16
put	19.60	2026-01-16
put	20.00	2026-01-16
put	20.40	2026-01-16
put	20.80	2026-01-16
put	21.20	2026-01-16
put	21.60	2026-01-16
put	22.00	2026-01-16
put	22.40	2026-01-16
put	22.80	2026-01-16
put	23.20	2026-01-16
put	23.60	2026-01-16
put	24.00	2026-01-16
put	24.40	2026-01-16
put	24.80	2026-01-16
put	25.00	2026-01-16
put	25.20	2026-01-16
put	25.60	2026-01-16
put	26.00	2026-01-16
put	26.40	2026-01-16
put	26.80	2026-01-16
put	27.00	2026-01-16
put	27.20	2026-01-16
put	27.60	2026-01-16
put	28.00	2026-01-16
put	28.40	2026-01-16
put	28.80	2026-01-16
put	29.00	2026-01-16
put	29.20	2026-01-16
put	29.40	2026-01-16
put	29.60	2026-01-16
put	29.80	2026-01-16
put	30.00	2026-01-16
put	30.40	2026-01-16
put	30.80	2026-01-16
put	31.00	2026-01-16
put	31.20	2026-01-16
put	31.40	2026-01-16
put	31.60	2026-01-16
put	31.80	2026-01-16
put	32.00	2026-01-16
put	32.20	2026-01-16
put	32.40	2026-01-16
put	32.60	2026-01-16
put	32.80	2026-01-16
put	33.00	2026-01-16
put	33.20	2026-01-16
put	33.40	2026-01-16
put	33.60	2026-01-16
put	33.80	2026-01-16
put	34.00	2026-01-16
put	34.20	2026-01-16
put	34.40	2026-01-16
put	34.60	2026-01-16
put	34.80	2026-01-16
put	35.00	2026-01-16
put	35.20	2026-01-16
put	35.40	2026-01-16
put	35.60	2026-01-16
put	35.80	2026-01-16
put	36.00	2026-01-16
put	36.20	2026-01-16
put	36.40	2026-01-16
put	36.60	2026-01-16
put	36.80	2026-01-16
put	37.00	2026-01-16
put	37.20	2026-01-16
put	37.40	2026-01-16
put	37.60	2026-01-16
put	37.80	2026-01-16
put	38.00	2026-01-16
put	38.20	2026-01-16
put	38.40	2026-01-16
put	38.60	2026-01-16
put	38.80	2026-01-16
put	39.00	2026-01-16
put	39.20	2026-01-16
put	39.40	2026-01-16
put	39.60	2026-01-16
put	39.80	2026-01-16
put	40.20	2026-01-16
put	40.40	2026-01-16
put	40.60	2026-01-16
put	40.80	2026-01-16
put	41.00	2026-01-16
put	42.00	2026-01-16
put	43.00	2026-01-16
put	44.00	2026-01-16
put	46.00	2026-01-16
put	48.00	2026-01-16
put	52.00	2026-01-16
put	53.00	2026-01-16
put	54.00	2026-01-16
put	55.00	2026-01-16
put	57.00	2026-01-16
put	60.00	2026-01-16
put	67.00	2026-01-16
put	68.00	2026-01-16
put	69.00	2026-01-16
put	70.00	2026-01-16
put	71.00	2026-01-16
put	72.00	2026-01-16
put	73.00	2026-01-16
put	74.00	2026-01-16
put	75.00	2026-01-16
put	76.00	2026-01-16
put	77.00	2026-01-16
put	78.00	2026-01-16
put	79.00	2026-01-16
put	80.00	2026-01-16
put	82.00	2026-01-16
put	84.00	2026-01-16
put	85.00	2026-01-16
put	86.00	2026-01-16
put	88.00	2026-01-16
put	90.00	2026-01-16
put	92.00	2026-01-16
put	94.00	2026-01-16
put	95.00	2026-01-16
put	96.00	2026-01-16
put	30.80	2026-06-18
put	31.20	2026-06-18
put	31.60	2026-06-18
put	32.00	2026-06-18
put	32.40	2026-06-18
put	32.80	2026-06-18
put	33.20	2026-06-18
put	33.60	2026-06-18
put	34.00	2026-06-18
put	34.40	2026-06-18
put	34.80	2026-06-18
put	35.20	2026-06-18
put	35.60	2026-06-18
put	36.00	2026-06-18
put	36.40	2026-06-18
put	36.80	2026-06-18
put	37.20	2026-06-18
put	37.60	2026-06-18
put	38.00	2026-06-18
put	38.40	2026-06-18
put	38.80	2026-06-18
put	39.20	2026-06-18
put	39.60	2026-06-18
put	40.00	2026-06-18
put	42.00	2026-06-18
put	44.00	2026-06-18
put	45.00	2026-06-18
put	46.00	2026-06-18
put	48.00	2026-06-18
put	50.00	2026-06-18
put	52.00	2026-06-18
put	52.50	2026-06-18
put	52.60	2026-06-18
put	52.70	2026-06-18
put	52.80	2026-06-18
put	52.90	2026-06-18
put	53.00	2026-06-18
put	53.10	2026-06-18
put	53.20	2026-06-18
put	53.30	2026-06-18
put	53.40	2026-06-18
put	53.50	2026-06-18
put	53.60	2026-06-18
put	53.70	2026-06-18
put	53.80	2026-06-18
put	53.90	2026-06-18
put	54.00	2026-06-18
put	54.10	2026-06-18
put	54.20	2026-06-18
put	54.30	2026-06-18
put	54.40	2026-06-18
put	54.50	2026-06-18
put	54.60	2026-06-18
put	54.70	2026-06-18
put	54.80	2026-06-18
put	54.90	2026-06-18
put	55.00	2026-06-18
put	55.10	2026-06-18
put	55.20	2026-06-18
put	55.30	2026-06-18
put	55.40	2026-06-18
put	55.50	2026-06-18
put	55.60	2026-06-18
put	55.70	2026-06-18
put	55.80	2026-06-18
put	55.90	2026-06-18
put	56.00	2026-06-18
put	56.10	2026-06-18
put	56.20	2026-06-18
put	56.30	2026-06-18
put	56.40	2026-06-18
put	56.50	2026-06-18
put	56.60	2026-06-18
put	56.70	2026-06-18
put	56.80	2026-06-18
put	56.90	2026-06-18
put	57.00	2026-06-18
put	57.10	2026-06-18
put	57.20	2026-06-18
put	57.30	2026-06-18
put	57.40	2026-06-18
put	57.50	2026-06-18
put	57.60	2026-06-18
put	57.70	2026-06-18
put	57.80	2026-06-18
put	57.90	2026-06-18
put	58.00	2026-06-18
put	58.10	2026-06-18
put	58.20	2026-06-18
put	58.30	2026-06-18
put	58.40	2026-06-18
put	58.50	2026-06-18
put	58.60	2026-06-18
put	58.70	2026-06-18
put	58.80	2026-06-18
put	58.90	2026-06-18
put	59.00	2026-06-18
put	59.10	2026-06-18
put	59.20	2026-06-18
put	59.30	2026-06-18
put	59.40	2026-06-18
put	59.50	2026-06-18
put	59.60	2026-06-18
put	59.70	2026-06-18
put	59.80	2026-06-18
put	59.90	2026-06-18
put	60.00	2026-06-18
put	60.10	2026-06-18
put	60.20	2026-06-18
put	60.30	2026-06-18
put	60.40	2026-06-18
put	60.50	2026-06-18
put	60.60	2026-06-18
put	60.70	2026-06-18
put	60.80	2026-06-18
put	60.90	2026-06-18
put	61.00	2026-06-18
put	61.10	2026-06-18
put	61.20	2026-06-18
put	61.30	2026-06-18
put	61.40	2026-06-18
put	61.50	2026-06-18
put	61.60	2026-06-18
put	61.70	2026-06-18
put	61.80	2026-06-18
put	61.90	2026-06-18
put	62.00	2026-06-18
put	62.10	2026-06-18
put	62.20	2026-06-18
put	62.30	2026-06-18
put	62.40	2026-06-18
put	62.50	2026-06-18
put	62.60	2026-06-18
put	62.70	2026-06-18
put	62.80	2026-06-18
put	62.90	2026-06-18
put	63.00	2026-06-18
put	63.10	2026-06-18
put	63.20	2026-06-18
put	63.30	2026-06-18
put	63.40	2026-06-18
put	63.50	2026-06-18
put	63.60	2026-06-18
put	63.70	2026-06-18
put	63.80	2026-06-18
put	63.90	2026-06-18
put	64.00	2026-06-18
put	64.10	2026-06-18
put	64.20	2026-06-18
put	64.30	2026-06-18
put	64.40	2026-06-18
put	64.50	2026-06-18
put	64.70	2026-06-18
put	64.80	2026-06-18
put	64.90	2026-06-18
put	65.00	2026-06-18
put	65.20	2026-06-18
put	65.30	2026-06-18
put	65.40	2026-06-18
put	65.60	2026-06-18
put	67.00	2026-06-18
put	68.00	2026-06-18
put	69.00	2026-06-18
put	70.00	2026-06-18
put	71.00	2026-06-18
put	72.00	2026-06-18
put	73.00	2026-06-18
put	74.00	2026-06-18
put	75.00	2026-06-18
put	76.00	2026-06-18
put	78.00	2026-06-18
put	80.00	2026-06-18
put	82.00	2026-06-18
put	84.00	2026-06-18
put	85.00	2026-06-18
put	86.00	2026-06-18
put	88.00	2026-06-18
put	90.00	2026-06-18
put	92.00	2026-06-18
put	94.00	2026-06-18
put	95.00	2026-06-18
put	96.00	2026-06-18
put	30.80	2026-12-18
put	31.20	2026-12-18
put	31.60	2026-12-18
put	32.00	2026-12-18
put	32.40	2026-12-18
put	32.80	2026-12-18
put	33.20	2026-12-18
put	33.60	2026-12-18
put	34.00	2026-12-18
put	34.40	2026-12-18
put	34.80	2026-12-18
put	35.20	2026-12-18
put	35.60	2026-12-18
put	36.00	2026-12-18
put	36.40	2026-12-18
put	36.80	2026-12-18
put	37.20	2026-12-18
put	37.60	2026-12-18
put	38.00	2026-12-18
put	38.40	2026-12-18
put	38.80	2026-12-18
put	39.20	2026-12-18
put	39.60	2026-12-18
put	42.00	2026-12-18
put	44.00	2026-12-18
put	45.00	2026-12-18
put	46.00	2026-12-18
put	48.00	2026-12-18
put	50.00	2026-12-18
put	52.00	2026-12-18
put	52.50	2026-12-18
put	52.60	2026-12-18
put	52.70	2026-12-18
put	52.80	2026-12-18
put	52.90	2026-12-18
put	53.00	2026-12-18
put	53.10	2026-12-18
put	53.20	2026-12-18
put	53.30	2026-12-18
put	53.40	2026-12-18
put	53.50	2026-12-18
put	53.60	2026-12-18
put	53.70	2026-12-18
put	53.80	2026-12-18
put	53.90	2026-12-18
put	54.00	2026-12-18
put	54.10	2026-12-18
put	54.20	2026-12-18
put	54.30	2026-12-18
put	54.40	2026-12-18
put	54.50	2026-12-18
put	54.60	2026-12-18
put	54.70	2026-12-18
put	54.80	2026-12-18
put	54.90	2026-12-18
put	55.10	2026-12-18
put	55.20	2026-12-18
put	55.30	2026-12-18
put	55.40	2026-12-18
put	55.50	2026-12-18
put	55.60	2026-12-18
put	55.70	2026-12-18
put	55.80	2026-12-18
put	55.90	2026-12-18
put	56.00	2026-12-18
put	56.10	2026-12-18
put	56.20	2026-12-18
put	56.30	2026-12-18
put	56.40	2026-12-18
put	56.50	2026-12-18
put	56.60	2026-12-18
put	56.70	2026-12-18
put	56.80	2026-12-18
put	56.90	2026-12-18
put	57.00	2026-12-18
put	57.10	2026-12-18
put	57.20	2026-12-18
put	57.30	2026-12-18
put	57.40	2026-12-18
put	57.50	2026-12-18
put	57.60	2026-12-18
put	57.70	2026-12-18
put	57.80	2026-12-18
put	57.90	2026-12-18
put	58.00	2026-12-18
put	58.10	2026-12-18
put	58.20	2026-12-18
put	58.30	2026-12-18
put	58.40	2026-12-18
put	58.50	2026-12-18
put	58.60	2026-12-18
put	58.70	2026-12-18
put	58.80	2026-12-18
put	58.90	2026-12-18
put	59.10	2026-12-18
put	59.20	2026-12-18
put	59.30	2026-12-18
put	59.40	2026-12-18
put	59.50	2026-12-18
put	59.60	2026-12-18
put	59.70	2026-12-18
put	59.80	2026-12-18
put	59.90	2026-12-18
put	60.10	2026-12-18
put	60.20	2026-12-18
put	60.30	2026-12-18
put	60.40	2026-12-18
put	60.50	2026-12-18
put	60.60	2026-12-18
put	60.70	2026-12-18
put	60.80	2026-12-18
put	60.90	2026-12-18
put	61.00	2026-12-18
put	61.10	2026-12-18
put	61.20	2026-12-18
put	61.30	2026-12-18
put	61.40	2026-12-18
put	61.50	2026-12-18
put	61.60	2026-12-18
put	61.70	2026-12-18
put	61.80	2026-12-18
put	61.90	2026-12-18
put	62.00	2026-12-18
put	62.10	2026-12-18
put	62.20	2026-12-18
put	62.30	2026-12-18
put	62.40	2026-12-18
put	62.50	2026-12-18
put	62.60	2026-12-18
put	62.70	2026-12-18
put	62.80	2026-12-18
put	62.90	2026-12-18
put	63.00	2026-12-18
put	63.10	2026-12-18
put	63.20	2026-12-18
put	63.30	2026-12-18
put	63.40	2026-12-18
put	63.50	2026-12-18
put	63.60	2026-12-18
put	63.70	2026-12-18
put	63.80	2026-12-18
put	63.90	2026-12-18
put	64.00	2026-12-18
put	64.10	2026-12-18
put	64.20	2026-12-18
put	64.30	2026-12-18
put	64.40	2026-12-18
put	64.50	2026-12-18
put	64.60	2026-12-18
put	64.70	2026-12-18
put	64.80	2026-12-18
put	64.90	2026-12-18
put	65.00	2026-12-18
put	65.10	2026-12-18
put	65.20	2026-12-18
put	65.30	2026-12-18
put	65.40	2026-12-18
put	65.50	2026-12-18
put	65.60	2026-12-18
put	65.70	2026-12-18
put	66.00	2026-12-18
put	67.00	2026-12-18
put	68.00	2026-12-18
put	69.00	2026-12-18
put	70.00	2026-12-18
put	71.00	2026-12-18
put	72.00	2026-12-18
put	73.00	2026-12-18
put	74.00	2026-12-18
put	75.00	2026-12-18
put	76.00	2026-12-18
put	78.00	2026-12-18
put	80.00	2026-12-18
put	82.00	2026-12-18
put	84.00	2026-12-18
put	85.00	2026-12-18
put	86.00	2026-12-18
put	88.00	2026-12-18
put	90.00	2026-12-18
put	92.00	2026-12-18
put	94.00	2026-12-18
put	95.00	2026-12-18
put	96.00	2026-12-18
put	30.00	2027-01-15
put	35.00	2027-01-15
put	45.00	2027-01-15
put	55.00	2027-01-15
put	65.00	2027-01-15
put	70.00	2027-01-15
put	75.00	2027-01-15
put	80.00	2027-01-15
put	85.00	2027-01-15
put	90.00	2027-01-15
put	95.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
CMG
Symbol Full Name
Chipotle Mexican Grill
Symbol Sector
consumer_cyclical
Symbol Industry
restaurants

Last Price
$0.20
Total Volume
30201
Total Call Volume
17816
Total Put Volume Volume
12385
Total Open Interest
1996565

Contract Volume
2250
Contract Ask
$0.30
Contract Bid
$0.15
Contract IV
39.02%
Contract Delta
0.07540

Contract Gamma
0.02093
Contract Theta
-0.06267
Contract Vega
0.02474
Contract Rho
0.00352

Ranking

Price

Volume

Greeks