Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	314	UHS	healthcare	185
	204	SNDK		160
	252	TTWO	communication_services	128
	222	AM	energy	103
	333	ARCC	financials	79
	317	VSCO	consumer_cyclical	74
	152	NEE	consumer_defensive	61
	372	DOCS	healthcare	52
	92	WBA	healthcare	45
	255	TLRY	healthcare	42
	269	RUN	technology	42
	421	LYB	basic_materials	40
	441	S	technology	40
	342	MTCH	communication_services	39
	384	EBAY	consumer_cyclical	38
	370	CROX	consumer_cyclical	36
	440	WPM	basic_materials	36
	373	PCG	consumer_defensive	36
	463	STWD	real_estate	33
	226	AA	basic_materials	30
	381	CAR	industrials	29
	243	HPE	technology	26
	357	GTES		-25
	402	SN		-25
	401	YUMC	consumer_cyclical	-25
	368	FLR	industrials	-25
	362	STNE	technology	-24
	395	BTI	consumer_defensive	-24
	267	FTNT	technology	23
	415	VOD	communication_services	-23
	235	DHR	healthcare	22
	417	GPN	industrials	-22
	394	ADI	technology	-22
	377	DAN	consumer_cyclical	21
	391	MET	financial_services	-21
	388	COMM	technology	-21
	399	IBKR	financial_services	-21
	432	ALLY	financial_services	-21
	385	DE	industrials	20
	218	USB	financial_services	20
	366	KOS	energy	-20
	278	MERC	basic_materials	-20
	389	TECK	basic_materials	-20
	206	DECK	consumer_cyclical	19
	341	GEO	industrials	19
	371	SOC		19
	380	ESI	basic_materials	-19
	435	CIVI		-19
	245	PACB	healthcare	-19
	439	TRMB		-19
	442	VICI	real_estate	-19
	259	ZETA	technology	-19
	404	AEP	consumer_defensive	-19
	122	CVS	healthcare	18
	114	SBUX	consumer_cyclical	18
	286	OWL		-18
	392	IP	consumer_cyclical	-18
	279	NTNX	technology	-18
	386	GT	consumer_cyclical	-18
	351	FLG		-18
	383	UAA	consumer_cyclical	-18
	422	WDAY	technology	-18
	282	XIFR		-18
	194	UNH	healthcare	17
	283	CRDO	technology	17
	475	UBS	financial_services	-17
	406	IQ	communication_services	-17
	353	OPEN	real_estate	-17
	356	GLNG	energy	-17
	364	RIO	basic_materials	-17
	143	IBM	technology	16
	416	PGR	financial_services	16
	330	CIEN	technology	-16
	358	NNE		-16
	304	MPLX	energy	-16
	339	VLO	energy	-16
	409	SU	energy	-16
	340	AUR	technology	-16
	210	RCL	consumer_cyclical	-16
	344	PARA	communication_services	-16
	378	ABR	real_estate	-16
	478	ED	consumer_defensive	-16
	270	KNX	industrials	-16
	473	PVH	consumer_cyclical	-16
	445	SO	consumer_defensive	15
	319	SWTX	healthcare	15
	460	VRNA	healthcare	-15
	296	SDRL		-15
	170	SABR	consumer_cyclical	-15
	336	ERJ	industrials	-15
	308	IRM	real_estate	-15
	247	NLY	real_estate	-15
	429	RILY	financials	-15
	455	HES	energy	-15
	423	TME	communication_services	-15
	486	BXMT	real_estate	-15
	261	FRO	energy	-15
	452	ARVN	healthcare	-15
	360	GEHC	healthcare	-15
	337	ALAB		-15
	285	UNP	industrials	-15
	382	HUM	healthcare	14
	164	RBLX	communication_services	14
	316	PENN	consumer_cyclical	14
	88	LRCX	technology	14
	482	STM	technology	-14
	324	STX	technology	-14
	396	AZN	healthcare	-14
	354	TLN		-14
	303	SBSW	basic_materials	-14
	298	DBRG	real_estate	-14
	387	MP	basic_materials	-14
	264	DBI	consumer_cyclical	-14
	449	HIMX	technology	-14
	400	ADM	consumer_defensive	-14
	345	AAP	consumer_cyclical	-14
	488	EH	industrials	-14
	328	BTDR		13
	462	VNET	technology	-13
	491	HAYW	industrials	-13
	465	FWRD	industrials	-13
	289	EQNR	energy	-13
	430	O	real_estate	-13
	293	D	consumer_defensive	-13
	451	BTG	materials	-13
	483	FIVE	consumer_cyclical	-13
	444	CDE	materials	-13
	434	NRG	consumer_defensive	-13
	485	EIX	consumer_defensive	-13
	254	DFS	financial_services	-13
	187	CMCSA	communication_services	12
	403	LMT	industrials	12
	150	LYFT	technology	12
	369	JOBY	industrials	-12
	481	HST	real_estate	-12
	231	EA	communication_services	-12
	414	MNST	consumer_defensive	-12
	425	IOT	technology	-12
	446	KULR	technology	-12
	318	GOGL	industrials	-12
	500	LX	financials	-12
	338	NUE	basic_materials	-12
	468	HUYA	communication_services	-12
	375	FTAI	industrials	-12
	193	WDC	technology	11
	242	ABT	healthcare	11
	418	PLD	real_estate	11
	376	DUK	consumer_defensive	11
	454	SONY	technology	-11
	476	FL	consumer_cyclical	-11
	466	CIA		-11
	457	BCS	financial_services	-11
	276	NET	technology	-11
	453	ULCC	industrials	-11
	363	WSM	consumer_cyclical	-11
	474	PTEN	energy	-11
	240	DNN	energy	-11
	216	NFE	consumer_defensive	-11
	323	SWK	industrials	-11
	209	APA	energy	-11
	412	ETN	industrials	-11
	410	SMMT	healthcare	-11
	405	NGD	materials	-11
	223	FSLR	technology	10
	109	AI	technology	10
	230	PCT	industrials	-10
	315	COF	financial_services	-10
	253	SHEL	energy	-10
	393	TDOC	healthcare	-10
	464	AZUL	industrials	-10
	297	ANF	consumer_cyclical	-10
	246	ISRG	healthcare	-10
	306	AES	consumer_defensive	-10
	309	PLUG	industrials	9
	335	AMBC	financial_services	9
	277	RTX	industrials	9
	199	WOLF	technology	9
	72	AMC	communication_services	9
	239	SPOT	communication_services	9
	186	BB	technology	9
	125	EQT	energy	-9
	233	TXN	technology	-9
	258	BEKE	real_estate	-9
	359	CLS	technology	-9
	448	BROS	consumer_cyclical	-9
	115	BILI	communication_services	-9
	256	WYNN	consumer_cyclical	-9
	326	CAVA		-9
	244	EXE		-9
	493	YPF	energy	-9
	183	LUMN	communication_services	-9
	397	DOCU	technology	-9
	291	KGC	materials	-9
	322	STLA	consumer_cyclical	-9
	201	APO		-9
	280	MGM	consumer_cyclical	-9
	325	CFLT	technology	-9
	205	GRAB	technology	-9
	312	MOS	basic_materials	-9
	82	DKNG	consumer_cyclical	8
	161	LLY	healthcare	8
	487	ZTS	healthcare	8
	234	ENVX	industrials	8
	367	PATH	technology	8
	348	CIFR	financials	8
	436	ULTA	consumer_cyclical	8
	130	KSS	consumer_cyclical	-8
	343	TFC	financial_services	-8
	374	PAAS	basic_materials	-8
	327	LVS	consumer_cyclical	-8
	459	HWM	industrials	-8
	408	PSX	energy	-8
	155	MO	consumer_defensive	-8
	224	PINS	communication_services	-8
	100	ALB	basic_materials	-8
	461	SMG	basic_materials	-8
	173	ONON	consumer_cyclical	-8
	411	LMND	financial_services	7
	144	MCD	consumer_cyclical	7
	157	APLD		7
	292	TOST	technology	7
	179	TWLO	communication_services	7
	103	RKLB	industrials	7
	20	NIO	consumer_cyclical	7
	284	BURL	consumer_cyclical	-7
	127	PG	consumer_defensive	-7
	484	BHP	basic_materials	-7
	182	ON	technology	-7
	437	WU	financial_services	-7
	299	GILD	healthcare	-7
	156	BP	energy	-7
	302	IBRX	healthcare	-7
	237	KVUE		-7
	167	GAP		-7
	498	EXK	materials	-7
	191	GLW	technology	-7
	499	BJ	consumer_defensive	-7
	311	TPR	consumer_cyclical	-7
	112	AG	basic_materials	-7
	175	PAA	energy	-7
	471	PAYX	industrials	-7
	241	CAT	industrials	-7
	217	FUTU	financials	-7
	480	GTLB	technology	6
	166	DJT		6
	349	NOW	technology	6
	119	QCOM	technology	6
	301	HTZ	industrials	6
	496	CWH	consumer_cyclical	-6
	456	DXCM	healthcare	-6
	106	CZR	consumer_cyclical	-6
	134	AEM	basic_materials	-6
	431	DOCN	technology	-6
	75	AGNC	real_estate	-6
	413	LNG	energy	-6
	321	VKTX	healthcare	-6
	251	BAX	healthcare	-6
	203	BX	financial_services	-6
	281	TMUS	communication_services	-6
	227	RXRX		-6
	390	CPNG	consumer_cyclical	-6
	307	LI	consumer_cyclical	-6
	365	TSCO	consumer_cyclical	-6
	197	JBLU	industrials	-6
	273	HL	basic_materials	-6
	213	GEV		-6
	74	RGTI	technology	5
	443	KEY	financial_services	5
	346	RCAT	technology	5
	121	IREN		5
	274	BTU	energy	5
	228	BBY	consumer_cyclical	-5
	118	UPST	financial_services	-5
	190	KKR		-5
	129	MS	financial_services	-5
	168	AEO	consumer_cyclical	-5
	83	CORZ		-5
	195	CEG	consumer_defensive	-5
	198	ZS	technology	-5
	128	ANET	technology	-5
	140	XPEV	consumer_cyclical	-5
	288	CL	consumer_defensive	-5
	96	TIGR	financials	-5
	313	AMGN	healthcare	-5
	123	PTON	consumer_cyclical	-5
	99	CVX	energy	-5
	42	VZ	communication_services	4
	137	V	financial_services	4
	176	HD	consumer_cyclical	4
	350	GRPN	communication_services	4
	268	MMM	industrials	4
	163	DOW	basic_materials	4
	52	RIOT	technology	4
	39	XOM	energy	4
	424	DT	technology	4
	196	DLTR	consumer_defensive	4
	61	ORCL	technology	4
	294	BE	industrials	4
	67	TGT	consumer_defensive	4
	305	DASH	communication_services	4
	407	VG		-4
	331	DHI	consumer_cyclical	-4
	165	PEP	consumer_defensive	-4
	162	GE	industrials	-4
	160	HAL	energy	-4
	158	NCLH	consumer_cyclical	-4
	154	COP	energy	-4
	147	HPQ	technology	-4
	207	CAH	healthcare	-4
	248	BBAI	technology	-4
	90	SOUN	technology	-4
	232	SIRI	communication_services	-4
	266	OKTA	technology	-4
	45	NU	financials	-4
	16	AVGO	technology	3
	13	GME	consumer_cyclical	3
	275	KHC	consumer_defensive	3
	212	GRRR		3
	472	VLTO		3
	334	TMO	healthcare	3
	450	DBX	technology	-3
	18	SMCI	technology	-3
	192	TEM		-3
	169	SE	consumer_cyclical	-3
	142	BSX	healthcare	-3
	78	TTD	technology	-3
	65	DELL	technology	-3
	174	CHWY	consumer_cyclical	-3
	47	WFC	financial_services	-3
	262	EPD	energy	-3
	184	M	consumer_cyclical	-3
	469	ACN	technology	-3
	120	RDDT		-3
	361	DKS	consumer_cyclical	-3
	27	BA	industrials	-3
	41	LCID	consumer_cyclical	-3
	124	MDT	healthcare	-3
	300	NVAX	healthcare	2
	56	SNAP	communication_services	2
	225	PM	consumer_defensive	2
	272	EL	consumer_defensive	2
	229	ETSY	consumer_cyclical	2
	347	NEXT	energy	2
	93	CSCO	technology	2
	492	ACI	consumer_defensive	2
	95	DAL	industrials	2
	81	XYZ		2
	46	X	basic_materials	2
	249	KR	consumer_defensive	2
	250	MDB	technology	2
	271	KMI	energy	2
	116	OKLO		-2
	117	UAL	industrials	-2
	135	DVN	energy	-2
	131	CRWD	technology	-2
	132	U	technology	-2
	37	CVNA	consumer_cyclical	-2
	133	VFC	consumer_cyclical	-2
	138	ROKU	communication_services	-2
	220	HUT	financials	-2
	219	NE	energy	-2
	136	LUV	industrials	-2
	214	EOSE	industrials	-2
	19	MSFT	technology	-2
	211	TJX	consumer_cyclical	-2
	208	UPS	industrials	-2
	146	TEVA	healthcare	-2
	148	CPRI	consumer_cyclical	-2
	159	PANW	technology	-2
	185	DG	consumer_defensive	-2
	105	BMY	healthcare	-2
	57	SHOP	technology	-2
	79	BIDU	communication_services	-2
	287	ELF	consumer_defensive	-2
	84	CELH	consumer_staples	-2
	91	NVO	healthcare	-2
	355	DB	financial_services	-2
	438	EOG	energy	-2
	101	NBIS		-2
	53	ET	energy	-2
	76	CLF	basic_materials	-2
	69	SLB	energy	-2
	62	AFRM	technology	-2
	257	MCHP	technology	-2
	236	LUNR		1
	181	SCHW	financial_services	1
	60	CCL	consumer_cyclical	1
	17	GOOGL	communication_services	1
	238	MA	financial_services	1
	71	VALE	basic_materials	1
	265	QS	consumer_cyclical	1
	63	CLSK	technology	1
	172	RIG	energy	1
	200	W	consumer_cyclical	1
	151	WBD	communication_services	1
	51	MRVL	technology	1
	221	ENPH	technology	1
	33	UBER	technology	1
	35	RIVN	consumer_cyclical	1
	126	CRM	technology	1
	7	INTC	technology	1
	36	T	communication_services	1
	141	AMAT	technology	1
	44	GM	consumer_cyclical	1
	426	EMR	industrials	1
	290	AR	energy	1
	38	JPM	financial_services	1
	85	RKT	financial_services	-1
	89	CMG	consumer_cyclical	-1
	77	SNOW	technology	-1
	94	ACHR	industrials	-1
	180	FDX	industrials	-1
	64	HIMS	consumer_defensive	-1
	102	NEM	basic_materials	-1
	86	ASTS	communication_services	-1
	398	BTBT	financials	-1
	110	LULU	consumer_cyclical	-1
	58	ARM		-1
	427	FANG	energy	-1
	215	AXP	financial_services	-1
	139	IONQ	technology	-1
	149	RH	consumer_cyclical	-1
	189	ASML	technology	-1
	188	WULF		-1
	171	FUBO	communication_services	-1
	177	WMB	energy	-1
	178	DDOG	technology	-1
	113	QBTS	technology	-1
	97	MPW	real_estate	-1
	24	TSM	technology	-1
	34	NFLX	communication_services	-1
	22	MARA	financials	-1
	295	ZIM	industrials	-1
	21	SOFI	financial_services	-1
	55	DIS	communication_services	-1
	48	APP	technology	-1
	43	JD	consumer_cyclical	-1
	15	BAC	financial_services	-1
	14	MU	technology	-1
	54	OXY	energy	-1
	8	MSTR	technology	-1
	23	COIN	financial_services	-1
	2	TSLA	consumer_cyclical	0
	3	AAPL	technology	0
	6	AMD	technology	0
	4	AMZN	consumer_cyclical	0
	310	TKO		0
	9	META	communication_services	0
	5	PLTR	technology	0
	10	NKE	consumer_cyclical	0
	66	CCJ	energy	0
	11	HOOD	technology	0
	263	SMR	industrials	0
	68	VRT	industrials	0
	70	PBR	energy	0
	73	COST	consumer_defensive	0
	80	BRK.B		0
	87	MRK	healthcare	0
	59	KO	consumer_defensive	0
	98	ABBV	healthcare	0
	104	GOLD	basic_materials	0
	107	VST	consumer_defensive	0
	108	JNJ	healthcare	0
	111	GS	financial_services	0
	50	PDD	consumer_cyclical	0
	49	MRNA	healthcare	0
	145	ABNB	consumer_cyclical	0
	320	CLOV	healthcare	0
	153	ADBE	technology	0
	40	PYPL	financial_services	0
	202	QUBT	technology	0
	32	AAL	industrials	0
	31	WMT	consumer_defensive	0
	30	C	financial_services	0
	29	FCX	basic_materials	0
	28	GOOG	communication_services	0
	26	F	consumer_cyclical	0
	25	PFE	healthcare	0
	12	BABA	consumer_cyclical	0
	260	ZM	technology	0
	501			0
	1	NVDA	technology	0
	458	AGI	basic_materials	0
	329	LEN	consumer_cyclical	0
	428	UWMC	financial_services	0
	477	ENB	energy	0
	479	VAL	energy	0
	332	MBLY	consumer_cyclical	0
	420	GPRO	technology	0
	379	SEDG	technology	0
	419	CVE	energy	0
	467	HON	industrials	0
	470	CME	financial_services	0
	433	FSLY	technology	0
	447	NDAQ	financial_services	0
	489	LW	consumer_defensive	0
	352	FI		0
	490	CRS		0
	494	SG	consumer_cyclical	0
	495	SYK	healthcare	0

★	Symbol	Sector	%
	UHS	healthcare	NaN%
	SNDK		NaN%
	TTWO	communication_services	NaN%
	AM	energy	NaN%
	ARCC	financials	NaN%
	VSCO	consumer_cyclical	NaN%
	NEE	consumer_defensive	NaN%
	DOCS	healthcare	NaN%
	WBA	healthcare	NaN%
	TLRY	healthcare	NaN%
	RUN	technology	NaN%
	LYB	basic_materials	NaN%
	S	technology	NaN%
	MTCH	communication_services	NaN%
	EBAY	consumer_cyclical	NaN%
	CROX	consumer_cyclical	NaN%
	WPM	basic_materials	NaN%
	PCG	consumer_defensive	NaN%
	STWD	real_estate	NaN%
	AA	basic_materials	NaN%
	CAR	industrials	NaN%
	HPE	technology	NaN%
	GTES		NaN%
	SN		NaN%
	YUMC	consumer_cyclical	NaN%
	FLR	industrials	NaN%
	STNE	technology	NaN%
	BTI	consumer_defensive	NaN%
	FTNT	technology	NaN%
	VOD	communication_services	NaN%
	DHR	healthcare	NaN%
	GPN	industrials	NaN%
	ADI	technology	NaN%
	DAN	consumer_cyclical	NaN%
	MET	financial_services	NaN%
	COMM	technology	NaN%
	IBKR	financial_services	NaN%
	ALLY	financial_services	NaN%
	DE	industrials	NaN%
	USB	financial_services	NaN%
	KOS	energy	NaN%
	MERC	basic_materials	NaN%
	TECK	basic_materials	NaN%
	DECK	consumer_cyclical	NaN%
	GEO	industrials	NaN%
	SOC		NaN%
	ESI	basic_materials	NaN%
	CIVI		NaN%
	PACB	healthcare	NaN%
	TRMB		NaN%
	VICI	real_estate	NaN%
	ZETA	technology	NaN%
	AEP	consumer_defensive	NaN%
	CVS	healthcare	NaN%
	SBUX	consumer_cyclical	NaN%
	OWL		NaN%
	IP	consumer_cyclical	NaN%
	NTNX	technology	NaN%
	GT	consumer_cyclical	NaN%
	FLG		NaN%
	UAA	consumer_cyclical	NaN%
	WDAY	technology	NaN%
	XIFR		NaN%
	UNH	healthcare	NaN%
	CRDO	technology	NaN%
	UBS	financial_services	NaN%
	IQ	communication_services	NaN%
	OPEN	real_estate	NaN%
	GLNG	energy	NaN%
	RIO	basic_materials	NaN%
	IBM	technology	NaN%
	PGR	financial_services	NaN%
	CIEN	technology	NaN%
	NNE		NaN%
	MPLX	energy	NaN%
	VLO	energy	NaN%
	SU	energy	NaN%
	AUR	technology	NaN%
	RCL	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	ABR	real_estate	NaN%
	ED	consumer_defensive	NaN%
	KNX	industrials	NaN%
	PVH	consumer_cyclical	NaN%
	SO	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	VRNA	healthcare	NaN%
	SDRL		NaN%
	SABR	consumer_cyclical	NaN%
	ERJ	industrials	NaN%
	IRM	real_estate	NaN%
	NLY	real_estate	NaN%
	RILY	financials	NaN%
	HES	energy	NaN%
	TME	communication_services	NaN%
	BXMT	real_estate	NaN%
	FRO	energy	NaN%
	ARVN	healthcare	NaN%
	GEHC	healthcare	NaN%
	ALAB		NaN%
	UNP	industrials	NaN%
	HUM	healthcare	NaN%
	RBLX	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	STM	technology	NaN%
	STX	technology	NaN%
	AZN	healthcare	NaN%
	TLN		NaN%
	SBSW	basic_materials	NaN%
	DBRG	real_estate	NaN%
	MP	basic_materials	NaN%
	DBI	consumer_cyclical	NaN%
	HIMX	technology	NaN%
	ADM	consumer_defensive	NaN%
	AAP	consumer_cyclical	NaN%
	EH	industrials	NaN%
	BTDR		NaN%
	VNET	technology	NaN%
	HAYW	industrials	NaN%
	FWRD	industrials	NaN%
	EQNR	energy	NaN%
	O	real_estate	NaN%
	D	consumer_defensive	NaN%
	BTG	materials	NaN%
	FIVE	consumer_cyclical	NaN%
	CDE	materials	NaN%
	NRG	consumer_defensive	NaN%
	EIX	consumer_defensive	NaN%
	DFS	financial_services	NaN%
	CMCSA	communication_services	NaN%
	LMT	industrials	NaN%
	LYFT	technology	NaN%
	JOBY	industrials	NaN%
	HST	real_estate	NaN%
	EA	communication_services	NaN%
	MNST	consumer_defensive	NaN%
	IOT	technology	NaN%
	KULR	technology	NaN%
	GOGL	industrials	NaN%
	LX	financials	NaN%
	NUE	basic_materials	NaN%
	HUYA	communication_services	NaN%
	FTAI	industrials	NaN%
	WDC	technology	NaN%
	ABT	healthcare	NaN%
	PLD	real_estate	NaN%
	DUK	consumer_defensive	NaN%
	SONY	technology	NaN%
	FL	consumer_cyclical	NaN%
	CIA		NaN%
	BCS	financial_services	NaN%
	NET	technology	NaN%
	ULCC	industrials	NaN%
	WSM	consumer_cyclical	NaN%
	PTEN	energy	NaN%
	DNN	energy	NaN%
	NFE	consumer_defensive	NaN%
	SWK	industrials	NaN%
	APA	energy	NaN%
	ETN	industrials	NaN%
	SMMT	healthcare	NaN%
	NGD	materials	NaN%
	FSLR	technology	NaN%
	AI	technology	NaN%
	PCT	industrials	NaN%
	COF	financial_services	NaN%
	SHEL	energy	NaN%
	TDOC	healthcare	NaN%
	AZUL	industrials	NaN%
	ANF	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	AES	consumer_defensive	NaN%
	PLUG	industrials	NaN%
	AMBC	financial_services	NaN%
	RTX	industrials	NaN%
	WOLF	technology	NaN%
	AMC	communication_services	NaN%
	SPOT	communication_services	NaN%
	BB	technology	NaN%
	EQT	energy	NaN%
	TXN	technology	NaN%
	BEKE	real_estate	NaN%
	CLS	technology	NaN%
	BROS	consumer_cyclical	NaN%
	BILI	communication_services	NaN%
	WYNN	consumer_cyclical	NaN%
	CAVA		NaN%
	EXE		NaN%
	YPF	energy	NaN%
	LUMN	communication_services	NaN%
	DOCU	technology	NaN%
	KGC	materials	NaN%
	STLA	consumer_cyclical	NaN%
	APO		NaN%
	MGM	consumer_cyclical	NaN%
	CFLT	technology	NaN%
	GRAB	technology	NaN%
	MOS	basic_materials	NaN%
	DKNG	consumer_cyclical	NaN%
	LLY	healthcare	NaN%
	ZTS	healthcare	NaN%
	ENVX	industrials	NaN%
	PATH	technology	NaN%
	CIFR	financials	NaN%
	ULTA	consumer_cyclical	NaN%
	KSS	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	PAAS	basic_materials	NaN%
	LVS	consumer_cyclical	NaN%
	HWM	industrials	NaN%
	PSX	energy	NaN%
	MO	consumer_defensive	NaN%
	PINS	communication_services	NaN%
	ALB	basic_materials	NaN%
	SMG	basic_materials	NaN%
	ONON	consumer_cyclical	NaN%
	LMND	financial_services	NaN%
	MCD	consumer_cyclical	NaN%
	APLD		NaN%
	TOST	technology	NaN%
	TWLO	communication_services	NaN%
	RKLB	industrials	NaN%
	NIO	consumer_cyclical	NaN%
	BURL	consumer_cyclical	NaN%
	PG	consumer_defensive	NaN%
	BHP	basic_materials	NaN%
	ON	technology	NaN%
	WU	financial_services	NaN%
	GILD	healthcare	NaN%
	BP	energy	NaN%
	IBRX	healthcare	NaN%
	KVUE		NaN%
	GAP		NaN%
	EXK	materials	NaN%
	GLW	technology	NaN%
	BJ	consumer_defensive	NaN%
	TPR	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	PAA	energy	NaN%
	PAYX	industrials	NaN%
	CAT	industrials	NaN%
	FUTU	financials	NaN%
	GTLB	technology	NaN%
	DJT		NaN%
	NOW	technology	NaN%
	QCOM	technology	NaN%
	HTZ	industrials	NaN%
	CWH	consumer_cyclical	NaN%
	DXCM	healthcare	NaN%
	CZR	consumer_cyclical	NaN%
	AEM	basic_materials	NaN%
	DOCN	technology	NaN%
	AGNC	real_estate	NaN%
	LNG	energy	NaN%
	VKTX	healthcare	NaN%
	BAX	healthcare	NaN%
	BX	financial_services	NaN%
	TMUS	communication_services	NaN%
	RXRX		NaN%
	CPNG	consumer_cyclical	NaN%
	LI	consumer_cyclical	NaN%
	TSCO	consumer_cyclical	NaN%
	JBLU	industrials	NaN%
	HL	basic_materials	NaN%
	GEV		NaN%
	RGTI	technology	NaN%
	KEY	financial_services	NaN%
	RCAT	technology	NaN%
	IREN		NaN%
	BTU	energy	NaN%
	BBY	consumer_cyclical	NaN%
	UPST	financial_services	NaN%
	KKR		NaN%
	MS	financial_services	NaN%
	AEO	consumer_cyclical	NaN%
	CORZ		NaN%
	CEG	consumer_defensive	NaN%
	ZS	technology	NaN%
	ANET	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	TIGR	financials	NaN%
	AMGN	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	CVX	energy	NaN%
	VZ	communication_services	NaN%
	V	financial_services	NaN%
	HD	consumer_cyclical	NaN%
	GRPN	communication_services	NaN%
	MMM	industrials	NaN%
	DOW	basic_materials	NaN%
	RIOT	technology	NaN%
	XOM	energy	NaN%
	DT	technology	NaN%
	DLTR	consumer_defensive	NaN%
	ORCL	technology	NaN%
	BE	industrials	NaN%
	TGT	consumer_defensive	NaN%
	DASH	communication_services	NaN%
	VG		NaN%
	DHI	consumer_cyclical	NaN%
	PEP	consumer_defensive	NaN%
	GE	industrials	NaN%
	HAL	energy	NaN%
	NCLH	consumer_cyclical	NaN%
	COP	energy	NaN%
	HPQ	technology	NaN%
	CAH	healthcare	NaN%
	BBAI	technology	NaN%
	SOUN	technology	NaN%
	SIRI	communication_services	NaN%
	OKTA	technology	NaN%
	NU	financials	NaN%
	AVGO	technology	NaN%
	GME	consumer_cyclical	NaN%
	KHC	consumer_defensive	NaN%
	GRRR		NaN%
	VLTO		NaN%
	TMO	healthcare	NaN%
	DBX	technology	NaN%
	SMCI	technology	NaN%
	TEM		NaN%
	SE	consumer_cyclical	NaN%
	BSX	healthcare	NaN%
	TTD	technology	NaN%
	DELL	technology	NaN%
	CHWY	consumer_cyclical	NaN%
	WFC	financial_services	NaN%
	EPD	energy	NaN%
	M	consumer_cyclical	NaN%
	ACN	technology	NaN%
	RDDT		NaN%
	DKS	consumer_cyclical	NaN%
	BA	industrials	NaN%
	LCID	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	NVAX	healthcare	NaN%
	SNAP	communication_services	NaN%
	PM	consumer_defensive	NaN%
	EL	consumer_defensive	NaN%
	ETSY	consumer_cyclical	NaN%
	NEXT	energy	NaN%
	CSCO	technology	NaN%
	ACI	consumer_defensive	NaN%
	DAL	industrials	NaN%
	XYZ		NaN%
	X	basic_materials	NaN%
	KR	consumer_defensive	NaN%
	MDB	technology	NaN%
	KMI	energy	NaN%
	OKLO		NaN%
	UAL	industrials	NaN%
	DVN	energy	NaN%
	CRWD	technology	NaN%
	U	technology	NaN%
	CVNA	consumer_cyclical	NaN%
	VFC	consumer_cyclical	NaN%
	ROKU	communication_services	NaN%
	HUT	financials	NaN%
	NE	energy	NaN%
	LUV	industrials	NaN%
	EOSE	industrials	NaN%
	MSFT	technology	NaN%
	TJX	consumer_cyclical	NaN%
	UPS	industrials	NaN%
	TEVA	healthcare	NaN%
	CPRI	consumer_cyclical	NaN%
	PANW	technology	NaN%
	DG	consumer_defensive	NaN%
	BMY	healthcare	NaN%
	SHOP	technology	NaN%
	BIDU	communication_services	NaN%
	ELF	consumer_defensive	NaN%
	CELH	consumer_staples	NaN%
	NVO	healthcare	NaN%
	DB	financial_services	NaN%
	EOG	energy	NaN%
	NBIS		NaN%
	ET	energy	NaN%
	CLF	basic_materials	NaN%
	SLB	energy	NaN%
	AFRM	technology	NaN%
	MCHP	technology	NaN%
	LUNR		NaN%
	SCHW	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MA	financial_services	NaN%
	VALE	basic_materials	NaN%
	QS	consumer_cyclical	NaN%
	CLSK	technology	NaN%
	RIG	energy	NaN%
	W	consumer_cyclical	NaN%
	WBD	communication_services	NaN%
	MRVL	technology	NaN%
	ENPH	technology	NaN%
	UBER	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	CRM	technology	NaN%
	INTC	technology	NaN%
	T	communication_services	NaN%
	AMAT	technology	NaN%
	GM	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	AR	energy	NaN%
	JPM	financial_services	NaN%
	RKT	financial_services	NaN%
	CMG	consumer_cyclical	NaN%
	SNOW	technology	NaN%
	ACHR	industrials	NaN%
	FDX	industrials	NaN%
	HIMS	consumer_defensive	NaN%
	NEM	basic_materials	NaN%
	ASTS	communication_services	NaN%
	BTBT	financials	NaN%
	LULU	consumer_cyclical	NaN%
	ARM		NaN%
	FANG	energy	NaN%
	AXP	financial_services	NaN%
	IONQ	technology	NaN%
	RH	consumer_cyclical	NaN%
	ASML	technology	NaN%
	WULF		NaN%
	FUBO	communication_services	NaN%
	WMB	energy	NaN%
	DDOG	technology	NaN%
	QBTS	technology	NaN%
	MPW	real_estate	NaN%
	TSM	technology	NaN%
	NFLX	communication_services	NaN%
	MARA	financials	NaN%
	ZIM	industrials	NaN%
	SOFI	financial_services	NaN%
	DIS	communication_services	NaN%
	APP	technology	NaN%
	JD	consumer_cyclical	NaN%
	BAC	financial_services	NaN%
	MU	technology	NaN%
	OXY	energy	NaN%
	MSTR	technology	NaN%
	COIN	financial_services	NaN%
	TSLA	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	AMD	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TKO		NaN%
	META	communication_services	NaN%
	PLTR	technology	NaN%
	NKE	consumer_cyclical	NaN%
	CCJ	energy	NaN%
	HOOD	technology	NaN%
	SMR	industrials	NaN%
	VRT	industrials	NaN%
	PBR	energy	NaN%
	COST	consumer_defensive	NaN%
	BRK.B		NaN%
	MRK	healthcare	NaN%
	KO	consumer_defensive	NaN%
	ABBV	healthcare	NaN%
	GOLD	basic_materials	NaN%
	VST	consumer_defensive	NaN%
	JNJ	healthcare	NaN%
	GS	financial_services	NaN%
	PDD	consumer_cyclical	NaN%
	MRNA	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	CLOV	healthcare	NaN%
	ADBE	technology	NaN%
	PYPL	financial_services	NaN%
	QUBT	technology	NaN%
	AAL	industrials	NaN%
	WMT	consumer_defensive	NaN%
	C	financial_services	NaN%
	FCX	basic_materials	NaN%
	GOOG	communication_services	NaN%
	F	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	BABA	consumer_cyclical	NaN%
	ZM	technology	NaN%
			NaN%
	NVDA	technology	NaN%
	AGI	basic_materials	NaN%
	LEN	consumer_cyclical	NaN%
	UWMC	financial_services	NaN%
	ENB	energy	NaN%
	VAL	energy	NaN%
	MBLY	consumer_cyclical	NaN%
	GPRO	technology	NaN%
	SEDG	technology	NaN%
	CVE	energy	NaN%
	HON	industrials	NaN%
	CME	financial_services	NaN%
	FSLY	technology	NaN%
	NDAQ	financial_services	NaN%
	LW	consumer_defensive	NaN%
	FI		NaN%
	CRS		NaN%
	SG	consumer_cyclical	NaN%
	SYK	healthcare	NaN%

★	Symbol	Sector	%
	UHS	healthcare	NaN%
	SNDK		NaN%
	TTWO	communication_services	NaN%
	AM	energy	NaN%
	ARCC	financials	NaN%
	VSCO	consumer_cyclical	NaN%
	NEE	consumer_defensive	NaN%
	DOCS	healthcare	NaN%
	WBA	healthcare	NaN%
	TLRY	healthcare	NaN%
	RUN	technology	NaN%
	LYB	basic_materials	NaN%
	S	technology	NaN%
	MTCH	communication_services	NaN%
	EBAY	consumer_cyclical	NaN%
	CROX	consumer_cyclical	NaN%
	WPM	basic_materials	NaN%
	PCG	consumer_defensive	NaN%
	STWD	real_estate	NaN%
	AA	basic_materials	NaN%
	CAR	industrials	NaN%
	HPE	technology	NaN%
	GTES		NaN%
	SN		NaN%
	YUMC	consumer_cyclical	NaN%
	FLR	industrials	NaN%
	STNE	technology	NaN%
	BTI	consumer_defensive	NaN%
	FTNT	technology	NaN%
	VOD	communication_services	NaN%
	DHR	healthcare	NaN%
	GPN	industrials	NaN%
	ADI	technology	NaN%
	DAN	consumer_cyclical	NaN%
	MET	financial_services	NaN%
	COMM	technology	NaN%
	IBKR	financial_services	NaN%
	ALLY	financial_services	NaN%
	DE	industrials	NaN%
	USB	financial_services	NaN%
	KOS	energy	NaN%
	MERC	basic_materials	NaN%
	TECK	basic_materials	NaN%
	DECK	consumer_cyclical	NaN%
	GEO	industrials	NaN%
	SOC		NaN%
	ESI	basic_materials	NaN%
	CIVI		NaN%
	PACB	healthcare	NaN%
	TRMB		NaN%
	VICI	real_estate	NaN%
	ZETA	technology	NaN%
	AEP	consumer_defensive	NaN%
	CVS	healthcare	NaN%
	SBUX	consumer_cyclical	NaN%
	OWL		NaN%
	IP	consumer_cyclical	NaN%
	NTNX	technology	NaN%
	GT	consumer_cyclical	NaN%
	FLG		NaN%
	UAA	consumer_cyclical	NaN%
	WDAY	technology	NaN%
	XIFR		NaN%
	UNH	healthcare	NaN%
	CRDO	technology	NaN%
	UBS	financial_services	NaN%
	IQ	communication_services	NaN%
	OPEN	real_estate	NaN%
	GLNG	energy	NaN%
	RIO	basic_materials	NaN%
	IBM	technology	NaN%
	PGR	financial_services	NaN%
	CIEN	technology	NaN%
	NNE		NaN%
	MPLX	energy	NaN%
	VLO	energy	NaN%
	SU	energy	NaN%
	AUR	technology	NaN%
	RCL	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	ABR	real_estate	NaN%
	ED	consumer_defensive	NaN%
	KNX	industrials	NaN%
	PVH	consumer_cyclical	NaN%
	SO	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	VRNA	healthcare	NaN%
	SDRL		NaN%
	SABR	consumer_cyclical	NaN%
	ERJ	industrials	NaN%
	IRM	real_estate	NaN%
	NLY	real_estate	NaN%
	RILY	financials	NaN%
	HES	energy	NaN%
	TME	communication_services	NaN%
	BXMT	real_estate	NaN%
	FRO	energy	NaN%
	ARVN	healthcare	NaN%
	GEHC	healthcare	NaN%
	ALAB		NaN%
	UNP	industrials	NaN%
	HUM	healthcare	NaN%
	RBLX	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	STM	technology	NaN%
	STX	technology	NaN%
	AZN	healthcare	NaN%
	TLN		NaN%
	SBSW	basic_materials	NaN%
	DBRG	real_estate	NaN%
	MP	basic_materials	NaN%
	DBI	consumer_cyclical	NaN%
	HIMX	technology	NaN%
	ADM	consumer_defensive	NaN%
	AAP	consumer_cyclical	NaN%
	EH	industrials	NaN%
	BTDR		NaN%
	VNET	technology	NaN%
	HAYW	industrials	NaN%
	FWRD	industrials	NaN%
	EQNR	energy	NaN%
	O	real_estate	NaN%
	D	consumer_defensive	NaN%
	BTG	materials	NaN%
	FIVE	consumer_cyclical	NaN%
	CDE	materials	NaN%
	NRG	consumer_defensive	NaN%
	EIX	consumer_defensive	NaN%
	DFS	financial_services	NaN%
	CMCSA	communication_services	NaN%
	LMT	industrials	NaN%
	LYFT	technology	NaN%
	JOBY	industrials	NaN%
	HST	real_estate	NaN%
	EA	communication_services	NaN%
	MNST	consumer_defensive	NaN%
	IOT	technology	NaN%
	KULR	technology	NaN%
	GOGL	industrials	NaN%
	LX	financials	NaN%
	NUE	basic_materials	NaN%
	HUYA	communication_services	NaN%
	FTAI	industrials	NaN%
	WDC	technology	NaN%
	ABT	healthcare	NaN%
	PLD	real_estate	NaN%
	DUK	consumer_defensive	NaN%
	SONY	technology	NaN%
	FL	consumer_cyclical	NaN%
	CIA		NaN%
	BCS	financial_services	NaN%
	NET	technology	NaN%
	ULCC	industrials	NaN%
	WSM	consumer_cyclical	NaN%
	PTEN	energy	NaN%
	DNN	energy	NaN%
	NFE	consumer_defensive	NaN%
	SWK	industrials	NaN%
	APA	energy	NaN%
	ETN	industrials	NaN%
	SMMT	healthcare	NaN%
	NGD	materials	NaN%
	FSLR	technology	NaN%
	AI	technology	NaN%
	PCT	industrials	NaN%
	COF	financial_services	NaN%
	SHEL	energy	NaN%
	TDOC	healthcare	NaN%
	AZUL	industrials	NaN%
	ANF	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	AES	consumer_defensive	NaN%
	PLUG	industrials	NaN%
	AMBC	financial_services	NaN%
	RTX	industrials	NaN%
	WOLF	technology	NaN%
	AMC	communication_services	NaN%
	SPOT	communication_services	NaN%
	BB	technology	NaN%
	EQT	energy	NaN%
	TXN	technology	NaN%
	BEKE	real_estate	NaN%
	CLS	technology	NaN%
	BROS	consumer_cyclical	NaN%
	BILI	communication_services	NaN%
	WYNN	consumer_cyclical	NaN%
	CAVA		NaN%
	EXE		NaN%
	YPF	energy	NaN%
	LUMN	communication_services	NaN%
	DOCU	technology	NaN%
	KGC	materials	NaN%
	STLA	consumer_cyclical	NaN%
	APO		NaN%
	MGM	consumer_cyclical	NaN%
	CFLT	technology	NaN%
	GRAB	technology	NaN%
	MOS	basic_materials	NaN%
	DKNG	consumer_cyclical	NaN%
	LLY	healthcare	NaN%
	ZTS	healthcare	NaN%
	ENVX	industrials	NaN%
	PATH	technology	NaN%
	CIFR	financials	NaN%
	ULTA	consumer_cyclical	NaN%
	KSS	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	PAAS	basic_materials	NaN%
	LVS	consumer_cyclical	NaN%
	HWM	industrials	NaN%
	PSX	energy	NaN%
	MO	consumer_defensive	NaN%
	PINS	communication_services	NaN%
	ALB	basic_materials	NaN%
	SMG	basic_materials	NaN%
	ONON	consumer_cyclical	NaN%
	LMND	financial_services	NaN%
	MCD	consumer_cyclical	NaN%
	APLD		NaN%
	TOST	technology	NaN%
	TWLO	communication_services	NaN%
	RKLB	industrials	NaN%
	NIO	consumer_cyclical	NaN%
	BURL	consumer_cyclical	NaN%
	PG	consumer_defensive	NaN%
	BHP	basic_materials	NaN%
	ON	technology	NaN%
	WU	financial_services	NaN%
	GILD	healthcare	NaN%
	BP	energy	NaN%
	IBRX	healthcare	NaN%
	KVUE		NaN%
	GAP		NaN%
	EXK	materials	NaN%
	GLW	technology	NaN%
	BJ	consumer_defensive	NaN%
	TPR	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	PAA	energy	NaN%
	PAYX	industrials	NaN%
	CAT	industrials	NaN%
	FUTU	financials	NaN%
	GTLB	technology	NaN%
	DJT		NaN%
	NOW	technology	NaN%
	QCOM	technology	NaN%
	HTZ	industrials	NaN%
	CWH	consumer_cyclical	NaN%
	DXCM	healthcare	NaN%
	CZR	consumer_cyclical	NaN%
	AEM	basic_materials	NaN%
	DOCN	technology	NaN%
	AGNC	real_estate	NaN%
	LNG	energy	NaN%
	VKTX	healthcare	NaN%
	BAX	healthcare	NaN%
	BX	financial_services	NaN%
	TMUS	communication_services	NaN%
	RXRX		NaN%
	CPNG	consumer_cyclical	NaN%
	LI	consumer_cyclical	NaN%
	TSCO	consumer_cyclical	NaN%
	JBLU	industrials	NaN%
	HL	basic_materials	NaN%
	GEV		NaN%
	RGTI	technology	NaN%
	KEY	financial_services	NaN%
	RCAT	technology	NaN%
	IREN		NaN%
	BTU	energy	NaN%
	BBY	consumer_cyclical	NaN%
	UPST	financial_services	NaN%
	KKR		NaN%
	MS	financial_services	NaN%
	AEO	consumer_cyclical	NaN%
	CORZ		NaN%
	CEG	consumer_defensive	NaN%
	ZS	technology	NaN%
	ANET	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	TIGR	financials	NaN%
	AMGN	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	CVX	energy	NaN%
	VZ	communication_services	NaN%
	V	financial_services	NaN%
	HD	consumer_cyclical	NaN%
	GRPN	communication_services	NaN%
	MMM	industrials	NaN%
	DOW	basic_materials	NaN%
	RIOT	technology	NaN%
	XOM	energy	NaN%
	DT	technology	NaN%
	DLTR	consumer_defensive	NaN%
	ORCL	technology	NaN%
	BE	industrials	NaN%
	TGT	consumer_defensive	NaN%
	DASH	communication_services	NaN%
	VG		NaN%
	DHI	consumer_cyclical	NaN%
	PEP	consumer_defensive	NaN%
	GE	industrials	NaN%
	HAL	energy	NaN%
	NCLH	consumer_cyclical	NaN%
	COP	energy	NaN%
	HPQ	technology	NaN%
	CAH	healthcare	NaN%
	BBAI	technology	NaN%
	SOUN	technology	NaN%
	SIRI	communication_services	NaN%
	OKTA	technology	NaN%
	NU	financials	NaN%
	AVGO	technology	NaN%
	GME	consumer_cyclical	NaN%
	KHC	consumer_defensive	NaN%
	GRRR		NaN%
	VLTO		NaN%
	TMO	healthcare	NaN%
	DBX	technology	NaN%
	SMCI	technology	NaN%
	TEM		NaN%
	SE	consumer_cyclical	NaN%
	BSX	healthcare	NaN%
	TTD	technology	NaN%
	DELL	technology	NaN%
	CHWY	consumer_cyclical	NaN%
	WFC	financial_services	NaN%
	EPD	energy	NaN%
	M	consumer_cyclical	NaN%
	ACN	technology	NaN%
	RDDT		NaN%
	DKS	consumer_cyclical	NaN%
	BA	industrials	NaN%
	LCID	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	NVAX	healthcare	NaN%
	SNAP	communication_services	NaN%
	PM	consumer_defensive	NaN%
	EL	consumer_defensive	NaN%
	ETSY	consumer_cyclical	NaN%
	NEXT	energy	NaN%
	CSCO	technology	NaN%
	ACI	consumer_defensive	NaN%
	DAL	industrials	NaN%
	XYZ		NaN%
	X	basic_materials	NaN%
	KR	consumer_defensive	NaN%
	MDB	technology	NaN%
	KMI	energy	NaN%
	OKLO		NaN%
	UAL	industrials	NaN%
	DVN	energy	NaN%
	CRWD	technology	NaN%
	U	technology	NaN%
	CVNA	consumer_cyclical	NaN%
	VFC	consumer_cyclical	NaN%
	ROKU	communication_services	NaN%
	HUT	financials	NaN%
	NE	energy	NaN%
	LUV	industrials	NaN%
	EOSE	industrials	NaN%
	MSFT	technology	NaN%
	TJX	consumer_cyclical	NaN%
	UPS	industrials	NaN%
	TEVA	healthcare	NaN%
	CPRI	consumer_cyclical	NaN%
	PANW	technology	NaN%
	DG	consumer_defensive	NaN%
	BMY	healthcare	NaN%
	SHOP	technology	NaN%
	BIDU	communication_services	NaN%
	ELF	consumer_defensive	NaN%
	CELH	consumer_staples	NaN%
	NVO	healthcare	NaN%
	DB	financial_services	NaN%
	EOG	energy	NaN%
	NBIS		NaN%
	ET	energy	NaN%
	CLF	basic_materials	NaN%
	SLB	energy	NaN%
	AFRM	technology	NaN%
	MCHP	technology	NaN%
	LUNR		NaN%
	SCHW	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MA	financial_services	NaN%
	VALE	basic_materials	NaN%
	QS	consumer_cyclical	NaN%
	CLSK	technology	NaN%
	RIG	energy	NaN%
	W	consumer_cyclical	NaN%
	WBD	communication_services	NaN%
	MRVL	technology	NaN%
	ENPH	technology	NaN%
	UBER	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	CRM	technology	NaN%
	INTC	technology	NaN%
	T	communication_services	NaN%
	AMAT	technology	NaN%
	GM	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	AR	energy	NaN%
	JPM	financial_services	NaN%
	RKT	financial_services	NaN%
	CMG	consumer_cyclical	NaN%
	SNOW	technology	NaN%
	ACHR	industrials	NaN%
	FDX	industrials	NaN%
	HIMS	consumer_defensive	NaN%
	NEM	basic_materials	NaN%
	ASTS	communication_services	NaN%
	BTBT	financials	NaN%
	LULU	consumer_cyclical	NaN%
	ARM		NaN%
	FANG	energy	NaN%
	AXP	financial_services	NaN%
	IONQ	technology	NaN%
	RH	consumer_cyclical	NaN%
	ASML	technology	NaN%
	WULF		NaN%
	FUBO	communication_services	NaN%
	WMB	energy	NaN%
	DDOG	technology	NaN%
	QBTS	technology	NaN%
	MPW	real_estate	NaN%
	TSM	technology	NaN%
	NFLX	communication_services	NaN%
	MARA	financials	NaN%
	ZIM	industrials	NaN%
	SOFI	financial_services	NaN%
	DIS	communication_services	NaN%
	APP	technology	NaN%
	JD	consumer_cyclical	NaN%
	BAC	financial_services	NaN%
	MU	technology	NaN%
	OXY	energy	NaN%
	MSTR	technology	NaN%
	COIN	financial_services	NaN%
	TSLA	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	AMD	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TKO		NaN%
	META	communication_services	NaN%
	PLTR	technology	NaN%
	NKE	consumer_cyclical	NaN%
	CCJ	energy	NaN%
	HOOD	technology	NaN%
	SMR	industrials	NaN%
	VRT	industrials	NaN%
	PBR	energy	NaN%
	COST	consumer_defensive	NaN%
	BRK.B		NaN%
	MRK	healthcare	NaN%
	KO	consumer_defensive	NaN%
	ABBV	healthcare	NaN%
	GOLD	basic_materials	NaN%
	VST	consumer_defensive	NaN%
	JNJ	healthcare	NaN%
	GS	financial_services	NaN%
	PDD	consumer_cyclical	NaN%
	MRNA	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	CLOV	healthcare	NaN%
	ADBE	technology	NaN%
	PYPL	financial_services	NaN%
	QUBT	technology	NaN%
	AAL	industrials	NaN%
	WMT	consumer_defensive	NaN%
	C	financial_services	NaN%
	FCX	basic_materials	NaN%
	GOOG	communication_services	NaN%
	F	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	BABA	consumer_cyclical	NaN%
	ZM	technology	NaN%
			NaN%
	NVDA	technology	NaN%
	AGI	basic_materials	NaN%
	LEN	consumer_cyclical	NaN%
	UWMC	financial_services	NaN%
	ENB	energy	NaN%
	VAL	energy	NaN%
	MBLY	consumer_cyclical	NaN%
	GPRO	technology	NaN%
	SEDG	technology	NaN%
	CVE	energy	NaN%
	HON	industrials	NaN%
	CME	financial_services	NaN%
	FSLY	technology	NaN%
	NDAQ	financial_services	NaN%
	LW	consumer_defensive	NaN%
	FI		NaN%
	CRS		NaN%
	SG	consumer_cyclical	NaN%
	SYK	healthcare	NaN%

★	Symbol	Est	Actual	Date
	UHS
	SNDK
	TTWO
	AM
	ARCC
	VSCO
	NEE
	DOCS
	WBA
	TLRY
	RUN
	LYB
	S
	MTCH
	EBAY
	CROX
	WPM
	PCG
	STWD
	AA
	CAR
	HPE
	GTES
	SN
	YUMC
	FLR
	STNE
	BTI
	FTNT
	VOD
	DHR
	GPN
	ADI
	DAN
	MET
	COMM
	IBKR
	ALLY
	DE
	USB
	KOS
	MERC
	TECK
	DECK
	GEO
	SOC
	ESI
	CIVI
	PACB
	TRMB
	VICI
	ZETA
	AEP
	CVS
	SBUX
	OWL
	IP
	NTNX
	GT
	FLG
	UAA
	WDAY
	XIFR
	UNH
	CRDO
	UBS
	IQ
	OPEN
	GLNG
	RIO
	IBM
	PGR
	CIEN
	NNE
	MPLX
	VLO
	SU
	AUR
	RCL
	PARA
	ABR
	ED
	KNX
	PVH
	SO
	SWTX
	VRNA
	SDRL
	SABR
	ERJ
	IRM
	NLY
	RILY
	HES
	TME
	BXMT
	FRO
	ARVN
	GEHC
	ALAB
	UNP
	HUM
	RBLX
	PENN
	LRCX
	STM
	STX
	AZN
	TLN
	SBSW
	DBRG
	MP
	DBI
	HIMX
	ADM
	AAP
	EH
	BTDR
	VNET
	HAYW
	FWRD
	EQNR
	O
	D
	BTG
	FIVE
	CDE
	NRG
	EIX
	DFS
	CMCSA
	LMT
	LYFT
	JOBY
	HST
	EA
	MNST
	IOT
	KULR
	GOGL
	LX
	NUE
	HUYA
	FTAI
	WDC
	ABT
	PLD
	DUK
	SONY
	FL
	CIA
	BCS
	NET
	ULCC
	WSM
	PTEN
	DNN
	NFE
	SWK
	APA
	ETN
	SMMT
	NGD
	FSLR
	AI
	PCT
	COF
	SHEL
	TDOC
	AZUL
	ANF
	ISRG
	AES
	PLUG
	AMBC
	RTX
	WOLF
	AMC
	SPOT
	BB
	EQT
	TXN
	BEKE
	CLS
	BROS
	BILI
	WYNN
	CAVA
	EXE
	YPF
	LUMN
	DOCU
	KGC
	STLA
	APO
	MGM
	CFLT
	GRAB
	MOS
	DKNG
	LLY
	ZTS
	ENVX
	PATH
	CIFR
	ULTA
	KSS
	TFC
	PAAS
	LVS
	HWM
	PSX
	MO
	PINS
	ALB
	SMG
	ONON
	LMND
	MCD
	APLD
	TOST
	TWLO
	RKLB
	NIO
	BURL
	PG
	BHP
	ON
	WU
	GILD
	BP
	IBRX
	KVUE
	GAP
	EXK
	GLW
	BJ
	TPR
	AG
	PAA
	PAYX
	CAT
	FUTU
	GTLB
	DJT
	NOW
	QCOM
	HTZ
	CWH
	DXCM
	CZR
	AEM
	DOCN
	AGNC
	LNG
	VKTX
	BAX
	BX
	TMUS
	RXRX
	CPNG
	LI
	TSCO
	JBLU
	HL
	GEV
	RGTI
	KEY
	RCAT
	IREN
	BTU
	BBY
	UPST
	KKR
	MS
	AEO
	CORZ
	CEG
	ZS
	ANET
	XPEV
	CL
	TIGR
	AMGN
	PTON
	CVX
	VZ
	V
	HD
	GRPN
	MMM
	DOW
	RIOT
	XOM
	DT
	DLTR
	ORCL
	BE
	TGT
	DASH
	VG
	DHI
	PEP
	GE
	HAL
	NCLH
	COP
	HPQ
	CAH
	BBAI
	SOUN
	SIRI
	OKTA
	NU
	AVGO
	GME
	KHC
	GRRR
	VLTO
	TMO
	DBX
	SMCI
	TEM
	SE
	BSX
	TTD
	DELL
	CHWY
	WFC
	EPD
	M
	ACN
	RDDT
	DKS
	BA
	LCID
	MDT
	NVAX
	SNAP
	PM
	EL
	ETSY
	NEXT
	CSCO
	ACI
	DAL
	XYZ
	X
	KR
	MDB
	KMI
	OKLO
	UAL
	DVN
	CRWD
	U
	CVNA
	VFC
	ROKU
	HUT
	NE
	LUV
	EOSE
	MSFT
	TJX
	UPS
	TEVA
	CPRI
	PANW
	DG
	BMY
	SHOP
	BIDU
	ELF
	CELH
	NVO
	DB
	EOG
	NBIS
	ET
	CLF
	SLB
	AFRM
	MCHP
	LUNR
	SCHW
	CCL
	GOOGL
	MA
	VALE
	QS
	CLSK
	RIG
	W
	WBD
	MRVL
	ENPH
	UBER
	RIVN
	CRM
	INTC
	T
	AMAT
	GM
	EMR
	AR
	JPM
	RKT
	CMG
	SNOW
	ACHR
	FDX
	HIMS
	NEM
	ASTS
	BTBT
	LULU
	ARM
	FANG
	AXP
	IONQ
	RH
	ASML
	WULF
	FUBO
	WMB
	DDOG
	QBTS
	MPW
	TSM
	NFLX
	MARA
	ZIM
	SOFI
	DIS
	APP
	JD
	BAC
	MU
	OXY
	MSTR
	COIN
	TSLA
	AAPL
	AMD
	AMZN
	TKO
	META
	PLTR
	NKE
	CCJ
	HOOD
	SMR
	VRT
	PBR
	COST
	BRK.B
	MRK
	KO
	ABBV
	GOLD
	VST
	JNJ
	GS
	PDD
	MRNA
	ABNB
	CLOV
	ADBE
	PYPL
	QUBT
	AAL
	WMT
	C
	FCX
	GOOG
	F
	PFE
	BABA
	ZM
	NVDA
	AGI
	LEN
	UWMC
	ENB
	VAL
	MBLY
	GPRO
	SEDG
	CVE
	HON
	CME
	FSLY
	NDAQ
	LW
	FI
	CRS
	SG
	SYK

★	Symbol	Exp.	Strike	Type	Price	Prob.
	UHS
	SNDK
	TTWO
	AM
	ARCC
	VSCO
	NEE
	DOCS
	WBA
	TLRY
	RUN
	LYB
	S
	MTCH
	EBAY
	CROX
	WPM
	PCG
	STWD
	AA
	CAR
	HPE
	GTES
	SN
	YUMC
	FLR
	STNE
	BTI
	FTNT
	VOD
	DHR
	GPN
	ADI
	DAN
	MET
	COMM
	IBKR
	ALLY
	DE
	USB
	KOS
	MERC
	TECK
	DECK
	GEO
	SOC
	ESI
	CIVI
	PACB
	TRMB
	VICI
	ZETA
	AEP
	CVS
	SBUX
	OWL
	IP
	NTNX
	GT
	FLG
	UAA
	WDAY
	XIFR
	UNH
	CRDO
	UBS
	IQ
	OPEN
	GLNG
	RIO
	IBM
	PGR
	CIEN
	NNE
	MPLX
	VLO
	SU
	AUR
	RCL
	PARA
	ABR
	ED
	KNX
	PVH
	SO
	SWTX
	VRNA
	SDRL
	SABR
	ERJ
	IRM
	NLY
	RILY
	HES
	TME
	BXMT
	FRO
	ARVN
	GEHC
	ALAB
	UNP
	HUM
	RBLX
	PENN
	LRCX
	STM
	STX
	AZN
	TLN
	SBSW
	DBRG
	MP
	DBI
	HIMX
	ADM
	AAP
	EH
	BTDR
	VNET
	HAYW
	FWRD
	EQNR
	O
	D
	BTG
	FIVE
	CDE
	NRG
	EIX
	DFS
	CMCSA
	LMT
	LYFT
	JOBY
	HST
	EA
	MNST
	IOT
	KULR
	GOGL
	LX
	NUE
	HUYA
	FTAI
	WDC
	ABT
	PLD
	DUK
	SONY
	FL
	CIA
	BCS
	NET
	ULCC
	WSM
	PTEN
	DNN
	NFE
	SWK
	APA
	ETN
	SMMT
	NGD
	FSLR
	AI
	PCT
	COF
	SHEL
	TDOC
	AZUL
	ANF
	ISRG
	AES
	PLUG
	AMBC
	RTX
	WOLF
	AMC
	SPOT
	BB
	EQT
	TXN
	BEKE
	CLS
	BROS
	BILI
	WYNN
	CAVA
	EXE
	YPF
	LUMN
	DOCU
	KGC
	STLA
	APO
	MGM
	CFLT
	GRAB
	MOS
	DKNG
	LLY
	ZTS
	ENVX
	PATH
	CIFR
	ULTA
	KSS
	TFC
	PAAS
	LVS
	HWM
	PSX
	MO
	PINS
	ALB
	SMG
	ONON
	LMND
	MCD
	APLD
	TOST
	TWLO
	RKLB
	NIO
	BURL
	PG
	BHP
	ON
	WU
	GILD
	BP
	IBRX
	KVUE
	GAP
	EXK
	GLW
	BJ
	TPR
	AG
	PAA
	PAYX
	CAT
	FUTU
	GTLB
	DJT
	NOW
	QCOM
	HTZ
	CWH
	DXCM
	CZR
	AEM
	DOCN
	AGNC
	LNG
	VKTX
	BAX
	BX
	TMUS
	RXRX
	CPNG
	LI
	TSCO
	JBLU
	HL
	GEV
	RGTI
	KEY
	RCAT
	IREN
	BTU
	BBY
	UPST
	KKR
	MS
	AEO
	CORZ
	CEG
	ZS
	ANET
	XPEV
	CL
	TIGR
	AMGN
	PTON
	CVX
	VZ
	V
	HD
	GRPN
	MMM
	DOW
	RIOT
	XOM
	DT
	DLTR
	ORCL
	BE
	TGT
	DASH
	VG
	DHI
	PEP
	GE
	HAL
	NCLH
	COP
	HPQ
	CAH
	BBAI
	SOUN
	SIRI
	OKTA
	NU
	AVGO
	GME
	KHC
	GRRR
	VLTO
	TMO
	DBX
	SMCI
	TEM
	SE
	BSX
	TTD
	DELL
	CHWY
	WFC
	EPD
	M
	ACN
	RDDT
	DKS
	BA
	LCID
	MDT
	NVAX
	SNAP
	PM
	EL
	ETSY
	NEXT
	CSCO
	ACI
	DAL
	XYZ
	X
	KR
	MDB
	KMI
	OKLO
	UAL
	DVN
	CRWD
	U
	CVNA
	VFC
	ROKU
	HUT
	NE
	LUV
	EOSE
	MSFT
	TJX
	UPS
	TEVA
	CPRI
	PANW
	DG
	BMY
	SHOP
	BIDU
	ELF
	CELH
	NVO
	DB
	EOG
	NBIS
	ET
	CLF
	SLB
	AFRM
	MCHP
	LUNR
	SCHW
	CCL
	GOOGL
	MA
	VALE
	QS
	CLSK
	RIG
	W
	WBD
	MRVL
	ENPH
	UBER
	RIVN
	CRM
	INTC
	T
	AMAT
	GM
	EMR
	AR
	JPM
	RKT
	CMG
	SNOW
	ACHR
	FDX
	HIMS
	NEM
	ASTS
	BTBT
	LULU
	ARM
	FANG
	AXP
	IONQ
	RH
	ASML
	WULF
	FUBO
	WMB
	DDOG
	QBTS
	MPW
	TSM
	NFLX
	MARA
	ZIM
	SOFI
	DIS
	APP
	JD
	BAC
	MU
	OXY
	MSTR
	COIN
	TSLA
	AAPL
	AMD
	AMZN
	TKO
	META
	PLTR
	NKE
	CCJ
	HOOD
	SMR
	VRT
	PBR
	COST
	BRK.B
	MRK
	KO
	ABBV
	GOLD
	VST
	JNJ
	GS
	PDD
	MRNA
	ABNB
	CLOV
	ADBE
	PYPL
	QUBT
	AAL
	WMT
	C
	FCX
	GOOG
	F
	PFE
	BABA
	ZM
	NVDA
	AGI
	LEN
	UWMC
	ENB
	VAL
	MBLY
	GPRO
	SEDG
	CVE
	HON
	CME
	FSLY
	NDAQ
	LW
	FI
	CRS
	SG
	SYK

Market News

• Nvidia: Don't Buy Dip As Slower Data Center Expansion May Be Tip Of Bearish IcebergNvidia's stock has dropped 23% to $94/share since my latest article. Read why I maintain my strong sell rating on NVDA.2025-04-06 11:00
• The Impact Of Tariffs On ChipmakersTrump's tariffs have created volatility in the markets, hitting semiconductor stocks particularly hard. Learn how these tariffs might affect various companies.2025-04-06 10:30
• Nvidia: Bargain At 2020 ValuationThe recent selloff has pushed Nvidia’s valuation back to levels we haven’t seen since 2020. See why I maintain my strong buy rating on NVDA stock.2025-04-06 09:50
• Behind The Wheel Of Uncertainty: Why Tesla's Troubled Deliveries And Valuation Raise Red Flags2025-04-06 09:30
• QQQ: Look Past The Tariff Damage As Investors Aren't Foolish2025-04-06 09:00
• The Thin Skull Rule: Trump Tariffs To Blame For Market Crash?2025-04-06 08:45
• AMD Vs. Nvidia: AMD Has Significantly Better Growth Prospects Post 2028AMD has been gaining market share and faces better growth prospects than Nvidia beyond 2028. Check out the comparison between AMD and NVDA stocks.2025-04-06 06:30
• Nvidia: Beware Of Chip Tariffs On The Horizon, But Buy Fearlessly2025-04-06 04:28
• CII: Looking Like A Tempting OpportunityCII has undergone a name change and policy update and received a significant distribution boost since our last update. Read why CII CEF is a Buy.2025-04-05 23:33
• Jim Cramer Tells Fans to Hold Nvidia (NVDA), But Not Buy: ‘It’s a Long Knives Moment’We recently published a list of Jim Cramer Raises Big Question About Tariffs & Discusses These 11 Stocks. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer asked the […]2025-04-05 22:11
• 3 Top Buffett Stocks to Buy and Hold for the Next 20 YearsWarren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. Berkshire held a stock portfolio worth $271 billion at the end of 2024.2025-04-05 22:03
• Apple, Nvidia Among Tech Giants Hit Hard in Stock Market SelloffThe tech giants that powered the stock market for the past two years were among the hardest hit this week in this week's big selloff. Apple shares shed 16% of their value over two days—Thursday and Friday— as the company draws the bulk of its business from hardware manufactured in countries like China that were hit with steep tariffs. The corporate software and cloud computing services that make up the bulk of its business are less exposed to tariffs in general.2025-04-05 18:30
• NVIDIA (NasdaqGS:NVDA) Sees 14% Weekly Fall Amid Bear Market ConcernsNVIDIA (NasdaqGS:NVDA) saw its share price drop 14% last week, which aligns sharply with the broader market downturn, where the Nasdaq entered bear market territory following the announcement of reciprocal tariffs that rattled tech stocks. Despite NVIDIA's significant collaborations, such as the partnership with Quantum Machines and expansions across AI and quantum computing sectors, these advancements seemingly couldn't offset the negative impact of the volatile market conditions. The week...2025-04-05 17:31
• NVIDIA (NVDA) Backed by Analysts for Sustained AI Momentum and Product CyclesWe recently published a list of Mag7 and Beyond: Top 10 AI News Updates and Ratings. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other top AI news updates and ratings. According to a study presented at a European Central Bank conference, companies that manage to […]2025-04-05 15:07
• The Complicated Relationship Between Consumer Sentiment and StocksSince Covid, the typically positive correlation between consumers’ mood and stock prices has collapsed, research finds.2025-04-05 15:00
• U.S.-Stock Funds Have a Quarter to ForgetForeign stocks and bond funds are winning the race so far in 2025.. Plus: A Financial Flashback to 25 years ago, the AT&T Wireless IPO.2025-04-05 15:00
• Which Nasdaq Sell-Off Stock Is Cheaper: Palo Alto Networks or Nvidia?Two iconic businesses in particular have seen their share prices slump so far this year: Palo Alto Networks (NASDAQ: PANW) and Nvidia (NASDAQ: NVDA). Nvidia is primarily a chipmaker that produces graphics processing units, commonly referred to as GPUs. In a nutshell, Nvidia is a major supplier of critical components to a wide array of large and growing industries, the AI industry being the most promising today.2025-04-05 14:32
• Amazon directly targets Nvidia with bold new strategyThe AI leader's market dominance may be coming to an end.2025-04-05 14:17
• Nvidia Partner Hon Hai’s Sales Jump 24% on AI Demand(Bloomberg) -- Hon Hai Precision Industry Co.’s first-quarter sales rose at their fastest clip since 2022 on resilient data center demand, a bright sign for the artificial intelligence sector amid tariff-induced fears.Most Read from BloombergHousing Agency Aims to Relocate Its DC HeadquartersLocal Governments Vie for Fired Federal WorkersMetro-North Is Faster Than Acela on NYC-New Haven Route After Signal UpdatesWhat Would ‘Transportation Abundance’ Look Like?Hochul Says Trump’s Tariffs Are Alre2025-04-05 13:03
• Nvidia's bad day, Microsoft's AI plans, Amazon's TikTok play, and Intel's future: Tech news roundupNvidia (NVDA) fell with other Magnificent 7 stocks on Thursday as the market reacted to new tariffs — but the company also may’ve slipped because a major bank downgraded it for unrelated reasons.2025-04-05 13:00
• How Trump’s Tariffs Will Affect Corporate EarningsChristine Short, head of research of TMX Group's Wall Street Horizon, joins WSJ’s Take On the Week podcast to share what to look out for this earnings season as tariffs come into play.2025-04-05 13:00
• Billionaire Paul Tudor Jones Trimmed His Position in Nvidia and Is Piling Into 2 Turnaround Tech StocksPaul Tudor Jones is betting on these two turnaround stocks over Nvidia.2025-04-05 12:53
• 3 Artificial Intelligence (AI) Stocks to Buy During the Stock Market DownturnWith the stock market going through a downturn due to uncertainties about how tariffs will (or won't) affect the economy, it's opening up several investment opportunities in the artificial intelligence (AI) realm. Although Broadcom's business has many different offerings, its custom AI accelerator business is starting to take off.2025-04-05 11:53
• Donald Trump Pulls Plug on Nvidia’s (NVDA) Bullish NirvanaAmid the market turmoil following Trump’s “Liberation Day” tariffs, Nvidia (NVDA) took a hit as a symbol of risk-on-stock investing and global trade. This week’s stock rout extends the GPU maker’s losses to almost 25% so far this year. While Nvidia’s long-term outlook remains bullish—thanks to its dominance in the GPU market, impressive margins, and attractive valuations—it’s still a highly volatile stock. For investors not ready to hold for several years, passively owning shares in the hope of2025-04-05 10:18
• Prediction: This Unstoppable AI Stock Will Be the Top Performing "Magnificent Seven" Stock of 2025While the "Magnificent Seven" stocks have been some of the best investments over the past few years, they've been poor performers in 2025. Investors are moving their money from stocks they deem risky to either cash or safer investments, and the Magnificent Seven are some of the stocks they turn to first to raise capital.2025-04-05 10:15
• 'Nowhere to hide.' How Apple and others in Silicon Valley are bracing for Trump tariffsThe Trump administration's tariffs will significantly hurt Silicon Valley tech companies like Apple, which has manufacturing operations in China, Vietnam and India.2025-04-05 10:00
• 2 Top Artificial Intelligence (AI) Stocks Ready for a Bull RunThe recent market sell-off has created some nice opportunities in the market for long-term investors, particularly among artificial intelligence (AI) stocks. This includes several AI semiconductor stocks besides Nvidia, which has also seen its stock come under pressure. Let's look at two AI chip stocks that investors can look to buy ahead of the next AI stock bull run.2025-04-05 09:33
• Dell Technologies Stock: This Capitulation May Be Your ChanceDell Technologies' recent dip of ~20% creates a buying opportunity, bolstered by a $9 billion AI server backlog. Check out why DELL stock is a strong buy.2025-04-05 09:31
• Where Will Nvidia Stock Be in 10 Years?Nvidia (NASDAQ: NVDA) stock hasn't been performing well so far in 2025 thanks largely to factors outside the company's control. An investment of just $100 made in Nvidia shares 10 years ago is now worth $20,000. This can be attributed to the company's ability to make the most of emerging growth trends across various verticals, along with its dominant position in the graphics processing unit (GPU) market.2025-04-05 09:29
• Should You Buy the 44% Dip on Arm Holdings?The share price of Arm Holdings (NASDAQ: ARM) rocketed higher in the first month of 2025, but the British technology company saw a significant pullback since hitting a 2025 high on Jan. 22. Arm stock has traded down 44% since then as investors pressed the panic button over multiple headwinds. Does the sharp pullback that Arm saw in the past couple of months present a buying opportunity for long-term investors?2025-04-05 09:20
• The Best Stocks to Invest $1,000 in Right NowRecent volatility hasn't altered the compelling long-term growth opportunities ahead of these "Magnificent" stocks.2025-04-05 08:35
• A Key Stock Valuation Metric Just Made a Decidedly Clear Move. History Says This Happens Next.Stocks sank in the first several weeks of the year, with the S&P 500 and the Nasdaq posting their worst quarters since 2022. Investors were excited about signs of lower inflation and the possibility of interest rate cuts -- and they chose stocks that could thrive the most in a strong economic environment. All of this led to a huge run-up in stock prices, with one particular valuation metric reaching a level it only hit twice before since the 1950s, when the S&P 500 launched in its current form.2025-04-05 08:12
• 6 Dividend Growth Stocks I'm Buying As Tariffs Crush The EconomyRead about the impact of Trump's tariffs on U.S. markets, Big Tech stocks, and smaller businesses, plus tips to navigate with dividend growth investing.2025-04-05 08:05
• Markets Weekly Outlook - FOMC Minutes, Tariff Developments And Inflation Ahead2025-04-05 00:50
• Is NVIDIA (NVDA) the Best Innovative Stock to Buy According to Analysts?We recently published a list of 11 Best Innovative Stocks to Buy According to Analysts. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other best innovative stocks to buy according to analysts. Innovative stocks are the companies that continuously invest in developing new products, services or […]2025-04-04 21:32
• NVIDIA's Secret Weapon: RTX 5060 Ti Leak Hints at Game-Changing Price WarLeaked prices, stealthy specs, and a mid-April launch--NVIDIA is about to shake up the GPU market again.2025-04-04 17:14
• BofA Doubles Down on Nvidia, Broadcom as Tariffs Rattle Chip SectorDespite global tariff concerns, Bank of America favors chipmakers with U.S. capacity, cash flow, and AI exposure2025-04-04 17:03
• Tariff-fueled downturn shouldn't impact Big Tech's AI spendingThe tech-heavy Nasdaq Composite (^IXIC) is set to enter a bear market. Futurum Group CEO Daniel Newman joins Catalysts with Madison Mills and Lumida Wealth Management CEO Ram Ahluwalia to discuss what President Donald Trump's new tariffs mean for tech CEOs and their artificial intelligence (AI) spending. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-04-04 17:00
• Treasury's Bessent: Market drop a 'Mag 7' problem, not a MAGA one, he says in Tucker Carlson interviewThe stock market plunge has more to do with the emergence this year of China's DeepSeek artificial intelligence tool than with President Donald Trump's policies, U.S. Treasury Secretary Scott Bessent...2025-04-04 16:27
• Why Nvidia, Broadcom, and Taiwan Semiconductor Manufacturing Are Plunging TodayShares of many semiconductor companies, including Nvidia (NASDAQ: NVDA), Broadcom (NASDAQ: AVGO), and Taiwan Semiconductor (NYSE: TSM) tumbled again today as investors processed the potential implications of President Donald Trump's tariffs on the companies and the broader tech industry. Nvidia's stock was down 6.1%, Broadcom slid 6.1%, and Taiwan Semiconductor (also known as TSMC) fell 5.8% as of 11:27 a.m. ET.2025-04-04 16:09
• Stock Market Today: Stocks, Oil, Yields Plunge After China Retaliates; Nvidia, Palantir, Tesla Slammed AgainSellers dictated the action in the stock market today after China retaliated with a 34% tariff on all imported goods from the U.S.2025-04-04 16:07
• Volatility Presents Opportunities: A Positive StanceThough nobody likes to see their stocks get hammered, volatility can be a blessing in disguise from a long-term standpoint.2025-04-04 16:00
• Magnificent 7 are all negative under Trump 2.0All "Magnificent Seven" names — Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta (META), and Apple (AAPL) — are in the red under Trump's second administration. Yahoo Finance podcast Stocks in Translation host Jared Blikre takes a closer look at the group's moves. Catch more Stocks in Translation here, with new episodes every Tuesday and Thursday. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-04-04 15:56
• Nvidia, Tesla stocks plunge, leading another 'Magnificent 7' sell-offNvidia and Tesla led megacaps lower on Friday as stocks continued to sell off amid a global trade war.2025-04-04 15:52
• Nvidia Spanked, Market Whacked — What's An Investor To Do? Start HereSuccessful stock investing starts with having rules to handle Nvidia, Palantir and others. Learn how to invest following this three-step routine.2025-04-04 15:49
• Nvidia and Other Chip Stocks Fall as Tariff-Fueled Rout ContinuesChip stocks fell Friday, losing ground on the second trading day after President Donald Trump unveiled a set of global tariffs that sent stock markets dramatically lower—and the first since China announced its own retaliatory measures.2025-04-04 15:41
• US Role in the Global Economy Has Changed: LuriaInvestors need to consider how the US's role in the global economy has already changed, says Gil Luria, D.A. Davidson managing director. He discusses the levers Apple , Nvidia and others have in...2025-04-04 15:11
• Nvidia Investors: The 8 'Secrets' Of Selling Just Got RealAs a volatile market correction rattles Big Tech, Nvidia stock puts the focus on these rules for when to sell stocks.2025-04-04 14:35
• Nvidia, SoftBank and Other Investors Propel Runway AI to $3 Billion ValuationNvidia's Support Drives Runway AI's Growth in AI-Powered Creative Tools?2025-04-04 14:19
• Analyst Says NVIDIA (NVDA) Can Survive Recession Amid ‘Structural Drivers’ – Says Stock is CheapWe recently published a list of 10 Stocks Everyone is Talking About After Trump’s New Tariffs. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other stocks everyone is talking about after Trump’s new tariffs. Countries are beginning to react to President Donald Trump’s new reciprocal tariffs […]2025-04-04 14:03
• Wall Street now hates these 10 stocks because of Trump tariffsWall Street is wasting no time adjusting their views on certain stocks in the wake of bruising Trump tariffs.2025-04-04 13:54
• Block upgraded, Nvidia downgraded: Wall Street’s top analyst callsThe most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly. Top 5 Upgrades: Morgan Stanley upgraded Block (XYZ) to Overweight from Equal Weight with a price target of $67, up from $65. The firm sees a “compelling” valuation at current share levels and low expectations for reaccelerated Square Seller growth. Cantor Fitzgerald upgraded Zscaler (ZS) to Overweight from Neutral wit2025-04-04 13:40
• Overweighting Apple And Microsoft: A Strategic Play For Strong Risk-Adjusted ReturnsInvest in strong dividend growth stocks! Apple & Microsoft can outperform S&P 500, offering solid risk-adjusted returns and financial. Read more about GOOG and AAPL.2025-04-04 13:00
• These Stocks Are Moving the Most Today: Apple, Tesla, Nvidia, Boeing, Dell, Intel, Affirm, GameStop, and MoreApple extends losses after shares of the iPhone maker lost $313.5 billion in market cap on Thursday after President Donald Trump announced tariffs on U.S. trading partners, while Tesla and Nvidia tumble after China says it will impose a 34% retaliatory tariff on all imported goods from the U.S.2025-04-04 12:58
• Boeing, NVIDIA Corp. share losses lead Dow's 1675-point dropBoeing, NVIDIA Corp. share losses lead Dow's 1675-point drop2025-04-04 12:48
• Don't Miss The Ongoing Sector RotationLearn how to navigate market volatility as sector rotation shifts focus to defensive assets. Click here for more information on Market Outlook.2025-04-04 12:45
• Individual investors net bought a record $4.7 billion worth of stocks on Thursday as new tariffs pummeled marketsIndividual investors net bought a record $4.7 billion worth of stocks on Thursday as new tariffs pummeled markets2025-04-04 12:33
• 2 Monster Stocks to Hold for the Next 5 YearsMultiple factors are pressuring stocks, including fears about President Donald Trump's trade war, weakening consumer sentiment, valuation-related pressure, and inflation remaining higher than the Fed's target of 2%. Picking stocks might seem difficult now amid some fears of a recession, but stock market sell-offs offer great opportunities to buy stocks as many excellent companies are trading at a discount. Taiwan Semiconductor Manufacturing (NYSE: TSM), the world's largest contract chip manufacturer, has one of the widest economic moats in business.2025-04-04 12:30
• These U.S. companies might have the most at stake as other countries counter Trump’s tariffsThese U.S. companies might have the most at stake as other countries counter Trump’s tariffs2025-04-04 12:20
• Rigetti and IonQ Selected for U.S. Quantum Initiative. Moving ‘From Hype to Prototype.’Rigetti and IonQ Selected for U.S. Quantum Initiative. Moving ‘From Hype to Prototype.’2025-04-04 12:18
• AI startup SandboxAQ adds Nvidia, Google as backers, raises additional $150 millionSandboxAQ, a startup drawing on quantum computing techniques to develop quantitative artificial intelligence models for enterprises, said it has raised $150 million from new investors including Google, Nvidia and BNP Paribas. The investment has increased SandboxAQ's Series E round to $450 million, valuing the startup at $5.75 billion. With this, SandboxAQ's total funding has reached $950 million, with T. Rowe Price Associates and Breyer Capital among backers.2025-04-04 12:07
• Stock Market Today: Stocks, Oil, Yields Plunge After China Retaliates; Nvidia Crashes Through 100 MarkStock Market Today: Stocks, Oil, Yields Plunge After China Retaliates; Nvidia Crashes Through 100 Mark2025-04-04 10:36
• Semiconductor Sector Under Pressure After China Counters in Trump’s Tariff WarSemiconductor Sector Under Pressure After China Counters in Trump’s Tariff War2025-04-04 12:07
• Here’s How NVIDIA Corporation (NVDA) Impacted Harding Loevner Global Developed Markets Equity’s PerformanceHarding Loevner, an asset management company, released its “Global Developed Markets Equity Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. International stock markets concluded the last quarter of 2024 on a negative note, although US stocks significantly surpassed the rest of the world, during the year and the quarter. […]2025-04-04 11:59
• Boeing, Goldman Sachs share losses lead Dow's 1,337-point fallBoeing, Goldman Sachs share losses lead Dow's 1,337-point fall2025-04-04 11:47
• Nvidia, Semiconductor Stocks Plunge As Trump Tariffs Wreak HavocNvidia, Semiconductor Stocks Plunge As Trump Tariffs Wreak Havoc2025-04-04 11:46
• Is Nvidia’s bubble bursting? The stock is cheap — if you can stomach this one risk.Is Nvidia’s bubble bursting? The stock is cheap — if you can stomach this one risk.2025-04-04 11:41
• Why SoundHound AI Stock Plunged 25% Lower in MarchShares of SoundHound AI (NASDAQ: SOUN) fell 25% in March 2025, according to data from S&P Global Market Intelligence. The maker of artificial intelligence (AI) tools for computer interpretation of voice commands didn't have an earnings release last month. The company's only business-related press release featured another collaboration with AI giant Nvidia, which tends to drive SoundHound AI's stock higher.2025-04-04 11:15
• 1 Prediction From Nvidia That Should Excite AMD InvestorsThere's no hiding it: Graphics processing unit (GPU) leader Nvidia is eating rival Advanced Micro Devices' (NASDAQ: AMD) lunch in the data center space. A rising tide really can lift all boats, and that holds especially true with Nvidia and AMD, as large data center operators don't want to get locked into one GPU provider. Nvidia recently made a bold prediction about where data center infrastructure spending is going -- spending that will benefit both Nvidia and AMD.2025-04-04 11:15
• AMD's MI325X Proved A Match For Nvidia's H200 In Latest MLPerf TestsAdvanced Micro Devices, Inc. challenges Nvidia with AI chip progress, offering better cost-performance metrics and strong growth potential. Read more about AMD stock here.2025-04-04 11:09
• AI Chips Today - Pioneering Power Efficiency In Next-Gen Data CentersIn a strategic partnership, Navitas Semiconductor and Great Wall have developed a next-generation 400V-DC power architecture specifically designed for AI data centers. Leveraging Navitas’ GaNSense technology, the collaboration has resulted in an ultra-high power density DC-DC converter delivering 2.5kW of power—marking a significant leap in power efficiency and density. This innovative power solution supports evolving data center requirements by accommodating more GPUs while promoting energy...2025-04-04 11:07
• Nvidia Stock Drops. The Next Tariff Blow Comes from China.Nvidia stock was set to fall below $100 on Friday after China said it would impose a 34% tax on all U.S. goods.2025-04-04 11:02
• SMH: Falling Like Rain, But It's Time To Embrace The PainExplore the impact of Trump's tariffs on semiconductor stocks, shifts in the supply chain, and AI trends. Click here to read an analysis of SMH ETF now.2025-04-04 11:00
• Best Mutual Funds Like This One Plug Into Future GrowthChange is good. But companies undergoing "positive dynamic change" is even better. That's the stock picking motto of Alger Focus Equity (ALAFX), a 2025 IBD Best Mutual Funds award winner.2025-04-04 11:00
• Dow's 1,583-point fall led by losses in shares of Boeing, Goldman SachsDow's 1,583-point fall led by losses in shares of Boeing, Goldman Sachs2025-04-04 10:46
• CoreWeave: Luck Won't Cut It - Reiterate SellCoreWeave, Inc. stock surged 42% in a week, but high debt, tech risks, and fierce competition raise red flags. Click for our updated look at CRWV stock prospects.2025-04-04 10:36
• Argosy Investors Q4 2024 Letter2025-04-04 10:30
• Large cryptocurrencies rise as Dogecoin climbsLarge cryptocurrencies rise as Dogecoin climbs2025-04-04 10:00
• OpenAI, Apple, & Meta race to dominate the future of this techBelieve it or not, there are other things going on in the world of business and tech than tariffs and sell-offs in the "Magnificent 7." Take blockchain, crypto and Web3 – three areas that continue to see their fair share of startups seeking to make their names. Yahoo Finance Executive Editor Brian Sozzi sits down with Mysten Labs co-founder and CEO Evan Cheng. Cheng has spent good chunks of time in tech leadership roles at Apple (AAPL) and Meta (META). Since 2021, he has been building the Web3 platform Mylen Labs. The timing looks to have been spot on, as the crypto space has notched several wins under the Trump administration. With President Trump leaning into making the US the bitcoin (BTC-USD) capital of the world, what does it mean for Web3 early entrants such as Mylen Labs? Cheng weighs in,and shares how leadership lessons learned at Apple and Meta are paying dividends at his startup. For full episodes of Opening Bid, listen on your favorite podcast platform or watch on our website. Yahoo Finance's Opening Bid is produced by Langston Sessoms2025-04-04 10:00
• 2 "Magnificent Seven" Stocks Down 19% and 25% You'll Wish You'd Bought on the DipThe stock market is off to a shaky start to 2025, with the S&P 500 (SNPINDEX: ^GSPC) index down nearly 12% from its recent all-time high. Copilot is already integrated into Microsoft's legacy software products like Windows, the Edge internet browser, and the Bing search engine, and it's also available for the 365 productivity suite (which includes Word, PowerPoint, and Excel) for an extra monthly subscription fee.2025-04-04 09:47
• DRIV: EVs Hit A Tariff Speed Bump In 2025 But Still Speeding AlongThe Global X Autonomous & Electric Vehicles ETF offers exposure to the growing EV and autonomous vehicle markets, despite recent tariff-induced declines. Read more on DRIV ETF.2025-04-04 09:41
• Dow Jones Plunges 1,000 Points On U.S.-China Trade War Fears; Apple, Nvidia, Tesla Sell OffDow Jones Plunges 1,000 Points On U.S.-China Trade War Fears; Apple, Nvidia, Tesla Sell Off2025-04-04 09:33
• 2 Top Tech Stocks to Buy in AprilThe recent stock market sell-off is creating some nice buying entry points, particularly in the tech sector. Uncertainties surrounding tariffs and the economy, coupled with President Donald Trump's "Liberation Day" tariff announcements, pushed stocks down hard. Over the long term, the stock market should bounce back, as it always has.2025-04-04 09:30
• Andvari Associates Q1 2025 LetterFor Q1 2025, Andvari is up 7.2% net of fees while the SPDR S&P 500 ETF (SPY) is down 4.3%. Click here to read the full letter. 2025-04-04 09:25
• St. James Investment Company Value Investor's Q1 2025 LetterThe Q1 2025 letter from St. James Investment Company explores disciplined investing, market speculation, and the Gell-Mann Amnesia effect. Click here to read more.2025-04-04 09:00
• Jensen Huang Recently Delivered Incredible News for Nvidia InvestorsNvidia (NASDAQ: NVDA) supplies some of the world's most advanced graphics processing units (GPUs) for data centers -- hardware that developers use to power and train artificial intelligence (AI) software. At Nvidia's annual GPU Technology Conference (GTC) last month, CEO Jensen Huang laid out some incredible catalysts that could accelerate the company's already rapid growth. Large language models (LLMs) sit at the foundation of every AI application.2025-04-04 08:27
• ‘Worst-Case Scenario’ for Tech Wipes $1.4 Trillion from Nasdaq(Bloomberg) -- There’s virtually nowhere to hide for many US technology companies under President Donald Trump’s new tariff regime, the harshest in a century.Most Read from BloombergHousing Agency Aims to Relocate Its DC HeadquartersMetro-North Is Faster Than Acela on NYC-New Haven Route After Signal UpdatesLocal Governments Vie for Fired Federal WorkersLondon Clears Final Hurdle for More High-Speed Trains to EuropeWhat Would ‘Transportation Abundance’ Look Like?After Thursday’s slump wiped $1.42025-04-04 08:14
• Dow Jones Futures Dive As China Retaliation Vs. Trump Tariffs Raises Recession FearsDow Jones Futures Dive As China Retaliation Vs. Trump Tariffs Raises Recession Fears2025-04-04 08:09
• Apple And Meta Get Nixed — But Top Funds Binge On This StockApple And Meta Get Nixed — But Top Funds Binge On This Stock2025-04-04 08:00
• Can't Put Toothpaste Back In The Tube: Tariff, Recession And Bear MarketA mild recession from Trump’s tariffs may lead to a 50% drop in the S&P 500. See why holding overvalued stocks is illogical in this once-in-a-decade chance.2025-04-04 07:42
• Move Over, Stock-Split Stocks: IPO Mania Is Taking Center Stage (and It's Probably Not Going to End Well)CoreWeave's 42% pop and Newsmax's more than 2,200% two-day gain are turning heads.2025-04-04 07:41
• Intel: Don't Bet On A Quick TurnaroundIn his recent keynote event, Intel’s new CEO Lip-Bu Tan laid out an aggressive vision for the company. Read to know what INTC has planned out for its future.2025-04-04 07:19
• Trump's Tariffs Turn Into Unmitigated Disaster For StocksTrump's Tariffs Turn Into Unmitigated Disaster For Stocks2025-04-04 07:00
• MGK: An Efficient Way To Capitalize On The Future Growth Of AIVanguard Mega Cap Growth Index Fund ETF is a top pick for high-growth AI and tech exposure. MGK focuses on a smaller number of high-growth tech stocks. See more here.2025-04-04 07:00
• 2 ETFs Cheaper Than The Ones You May Already OwnNavigate market volatility with ease with top ETFs like Fidelity's High Dividend ETF and SPDR's S&P 500 ETF for income, growth and affordability. See more here.2025-04-04 06:52
• Why An Intel-TSMC Marriage Makes SenseIntel (INTC) would maintain a significant stake, while TSMC (TSM) would get a 20% stake in exchange for training and sharing expertise. See more here.2025-04-04 04:19
• Gold and Foreign Stocks Are Winning. Here Are the Losers.Gold and Foreign Stocks Are Winning. Here Are the Losers.2025-04-04 02:30
• Analyst unveils startling Nvidia stock forecast amid tariffsHere’s what could be next for Nvidia stock.2025-04-03 23:03
• Nvidia, TSMC, chip stocks plunge after Trump announces sweeping reciprocal tariffsNvidia, TSMC, and other chip stocks fell Thursday following US president Trump’s announcement of sweeping reciprocal tariffs affecting the semiconductor supply chain.2025-04-03 21:39
• Semiconductors Winners And Losers At The Start Of Q2 2025Semis struggled in Q1 2025 and there is potential downside ahead. More compute is believed to offer a decisive edge when it comes to AI. Read more here.2025-04-03 21:27
• Stocks Plummet as World Leaders Respond to Trump Tariff BlitzU.S. stock indexes saw their biggest drop in value since March 2020, one day after President Trump announced a 10% across-the-board tariff for all foreign imports, and higher rates for other countries.2025-04-03 21:04
• Plenty of Tariff Pain for Big Tech, From Supply Chains to Advertising ImpactTech stocks were pummeled Thursday following President Trump’s earlier tariff announcement, a sign of how vulnerable the sector is to a possible recession as well as to higher prices on everything from consumer goods to hardware. The six tech companies with trillion-dollar market capitalizations (Apple, Nvidia, Microsoft, Amazon, Alphabet and Meta Platforms) lost a combined $985 billion in stock market value today.2025-04-03 20:59
• It was a bad day for NvidiaNvidia (NVDA) fell with other Magnificent 7 stocks on Thursday as the market reacted to new tariffs — but the company also may’ve slipped because a major bank downgraded it for unrelated reasons.2025-04-03 20:48
• Jim Cramer Says NVIDIA (NVDA) is Now a ‘Meme Stock’We recently published a list of Top 10 Stocks on Jim Cramer’s Radar as Trump Tariffs Wreak Havoc Across Global Markets. In this article, we are going to take a look at where NVIDIA Corp (NASDAQ:NVDA) stands against other top stocks on Jim Cramer’s radar as Trump tariffs wreak havoc across global markets. Jim Cramer […]2025-04-03 18:32
• Why Nvidia Stock Is Plummeting Today -- It's More Than Trump's TariffsShares of Nvidia (NASDAQ: NVDA) are falling on Thursday. President Trump's new tariffs, announced yesterday after market close, are pressuring stocks across the market, but a key rating downgrade is also helping drive Nvidia lower. President Trump's so-called "Liberation Day" saw the announcement of sweeping new tariffs that were somewhat worse than many expected.2025-04-03 18:22
• Nvidia’s stock gets a rare downgrade, as there are bigger problems than tariffsNvidia’s stock gets a rare downgrade, as there are bigger problems than tariffs2025-04-03 18:10
• Apple sheds $300 billion in tariff-fueled sell-off, on track for worst drop since March 2020The tariff-fueled sell-off has erased $800 billion from Magnificent Seven stocks.2025-04-03 17:57
• Nvidia Downgraded at HSBC on Weak GPU Pricing Outlook; Shares Slide Over 7%Price target was cut from $175 to $120 on weaker fiscal 2026 outlook.2025-04-03 17:45
• Is DeepSeek Just The Beginning? How Russia, China Alliance Could Threaten U.S. Artificial Intelligence LeadershipDeepSeek is threatening U.S. leadership in AI. And with Russia and China teaming up what does the global AI race look like?2025-04-03 17:32
• IonQ Chosen For DARPA Program. Quantum Computing Stocks Fall Amid Trump Tariffs.Shares in IonQ and other quantum computing stocks pulled back as Wall Street mulled the economic impact of the Trump tariffs.2025-04-03 16:55
• The ‘Magnificent Seven’ saw a record $1 trillion wipeout — and Apple led the wayThe ‘Magnificent Seven’ saw a record $1 trillion wipeout — and Apple led the way2025-04-03 16:48
• Nvidia, Apple, TSMC, Tesla Shares Slide on New U.S. Tariffs; Wedbush Sees Buying OpportunityThe tariffs propose rates of 34% on China and 32% on Taiwan, with the China figure potentially reaching 54%.2025-04-03 16:43
• These Stocks Moved the Most Today: Apple, Nvidia, Tesla, Nike, Dell, Bank of America, RH, Lamb Weston, and MoreThese Stocks Moved the Most Today: Apple, Nvidia, Tesla, Nike, Dell, Bank of America, RH, Lamb Weston, and More2025-04-03 16:41
• Analyst Explains Why Investors Keep Selling NVIDIA (NVDA) Shares, Thinks ‘Doesn’t Matter’ What Jensen Huang SaysWe recently published a list of Top 10 Stocks to Watch as AI Trade Dynamics Change. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other top stocks to watch as AI trade dynamics change. Aswath Damodaran from NYU Stern School of Business said in a recent […]2025-04-03 16:38
• Nvidia Tumbles as HSBC Slashes Target, Warns of AI SlowdownHSBC Cuts Nvidia to Hold, Lowers Target Over Weakening Margins2025-04-03 16:34
• The Stock Market Pain Is Just Getting Started. ‘This is How You Sabotage the World’s Economic Engine.’The Stock Market Pain Is Just Getting Started. ‘This is How You Sabotage the World’s Economic Engine.’2025-04-03 16:24
• Nvidia’s CEO Has a Plan for Tariffs. Here’s What He Said 2 Weeks Ago.Nvidia’s CEO Has a Plan for Tariffs. Here’s What He Said 2 Weeks Ago.2025-04-03 16:15
• S&P 500: It's Not Too Late To SellDiscover key risks driving the recent S&P 500 selloff, from market dynamics to recession fears. Learn why further declines may hit key support levels.2025-04-03 16:12
• Apple, Nvidia Have Lost a Combined $470 Billion in Market ValueSome of the world's biggest companies are on track to lose billions of dollars of value Thursday, with Trump's aggressive tariffs ripping through the stock market. Here are the top five U.S. companies losing market value: Apple: $290 billion Nvidia: $183 billion Amazon: $165 billion Meta Platforms: $104 billion Broadcom: $65 billion ? Dig deeper with Heard on the Street's analysis.2025-04-03 16:05
• This analyst is 'not too worried' about Nvidia's pricing powerNvidia (NVDA) was downgraded to Hold by HSBC, citing the company's limited pricing power in the face of tariffs. Stacy Rasgon, Bernstein managing director and senior analyst, joins Catalysts to discuss the semiconductor industry and Nvidia's pricing power amid tariffs. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-04-03 16:03
• Nvidia And SMCI Are Cheaper Than Ever — But Wait For This Before BuyingNvidia And SMCI Are Cheaper Than Ever — But Wait For This Before Buying2025-04-03 15:55
• Steep Tariffs Slam Nvidia, AI Chip Leader Plummets; Is Nvidia A Sell Now?Nvidia plummeted on Thursday after President Trump's tariffs slammed stocks. Is Nvidia stock a sell now? A week ago, Nvidia shares rose amid news that tariffs on the semiconductor sector may not land on April 2.2025-04-03 15:37
• Nasdaq Correction: 3 Artificial Intelligence (AI) Stocks That Are Now Too Cheap to IgnoreThese leading AI companies are some of the best stocks in tech to buy right now.2025-04-03 15:37
• Wedbush: Apple, Tesla, Nvidia in Crosshairs as Tariff Fallout Hits MarketsTariff-driven tech dip hits China-linked giants; Wedbush warns of earnings volatility but urges investors to look ahead2025-04-03 15:24
• 2 Tech Stocks With More Potential Than Any CryptocurrencyThe cryptocurrency market temporarily got a boost following President Donald Trump's electoral win, as some investors hoped his lighter approach to crypto regulation and outright promotion of certain coins would lift many digital tokens higher. While tech stocks have suffered the same fate, I think the long-term potential in tech stocks is higher and based on more concrete use cases. Here are two tech stocks that could end up ahead of crypto's gains in the coming years.2025-04-03 15:03
• TCW Transform Supply Chain ETF Q4 2024 CommentaryNet of fees, SUPP returned -4.1% in Q4 2024 compared to 2.4% for the S&P 500. Read more here.2025-04-03 15:01
• Declines of Nvidia (NVDA), Taiwan Semi (TSM) Will Prove Overdone in the Long-Term, Analyst SaysOver the long term, today’s declines of Nvidia (NVDA) and Taiwan Semi (TSM) will prove to be overdone, Wedbush analyst Matt Bryson told CNBC today. However, the analyst did warn that, in the shorter term, the Trump administration’s tariffs will result in “demand destruction”, which will negatively affect all chip makers. Tariffs Will Not Impact […]2025-04-03 15:00
• Nvidia Stock Is Falling. It Isn’t Just About Tariffs.Nvidia escaped specific levies but the wider market reaction and fears of Chinese retaliation are set to drag on the shares.2025-04-03 14:47
• These Stocks Are Moving the Most Today: Apple, Nvidia, Tesla, Nike, Target, Bank of America, RH, Lamb Weston, and MoreApple and other major U.S. tech stocks tumble after President Donald Trump announces sweeping global tariffs, Nvidia falls even as the White House says tariffs on Taiwan wouldn’t apply to semiconductors, and apparel makers such as Nike drop sharply since they use Asian factories to make most of their products.2025-04-03 14:40
• Here's How Tariffs Could Affect This Industry Giant. Should Investors Be Worried?After a few months of speculation, President Donald Trump finally announced his full tariff plan on April 2, which included updated tariffs on more than 180 countries. Considering how much U.S. companies rely on imports, these new tariffs will have a noticeable impact on many products and services. One company in particular that many are paying close attention to is Nvidia (NASDAQ: NVDA), the world's leading graphics processing unit (GPU) producer and one of the most vital companies in the developing artificial intelligence (AI) ecosystem.2025-04-03 14:23
• “No Cracks in Demand” for NVDA, Says Veteran TraderNvidia (NVDA) may have dropped because of its stock split and because it’s so widely held, former Goldman Sachs VP Kevin Hincks said on Schwab Network yesterday. However, there are “no cracks” in the demand for the chip maker’s products, as the demand for its offerings remains “crazy,” said Hincks, who now works for the […]2025-04-03 14:11
• HSBC downgrades Nvidia, slashes target as it sees limited upsideInvesting.com -- HSBC downgraded Nvidia Corp (NASDAQ:NVDA) to Hold from Buy, citing limited upside potential in the near term as the company enters a transition phase ahead of new AI market opportunities in robotics and autonomous vehicles.Shares of the company were down 5.8% in early trading.The brokerage also slashed its price target to $120 from $175, reflecting lower earnings estimates and a reduced target price-to-earnings (PE) ratio.2025-04-03 14:10
• 3 Growth Stocks That Have Dwarfed Nvidia's Returns Over the Past 12 MonthsIs the excitement surrounding chipmaker Nvidia fading? Whether that's due to its high valuation, concerns about the economy, tariffs, or the possibility of a slowdown in tech spending on the horizon, investors don't appear as eager to own the stock anymore. What may surprise you is that even over the past 12 months, Nvidia stock has risen by just 20% -- a solid return but not the type investors may have been expecting from the chipmaker, given the growth opportunities in artificial intelligence (AI).2025-04-03 13:45
• Block upgraded, Nvidia downgraded: Wall Street's top analyst callsBlock upgraded, Nvidia downgraded: Wall Street's top analyst calls2025-04-03 13:38
• Why Wall Street fears that Trump's Liberation Day tariffs just sent the S&P 500 into a 'growth scare'The S&P 500 is about to fall through a technical trap door, the Street points out.2025-04-03 12:34
• Nvidia: The Turning Of The TideNvidia Corporation's Dow Jones inclusion coincided with a stock peak, now down 30%. Click for how trade tensions and investor expectations impact NVDA's future.2025-04-03 12:04
• Why Shares in Nvidia Partner Vertiv Dipped in MarchGiven the large slump in the share price on March 26, there's little doubt that Vertiv's stock is being negatively impacted by tariff actions and bans on foreign companies buying U.S. technology. In addition, some analysts downgraded expectations for near-term orders for data center equipment. What does this have to do with Vertiv?2025-04-03 11:50
• Apple Stock Tumbles on Tariff Shock. How It Became Ground Zero in the Trade War.Apple Stock Tumbles on Tariff Shock. How It Became Ground Zero in the Trade War.2025-04-03 11:45
• Why Nebius Group N.V. (NBIS) Is Among the Top Performing Stocks on Wednesday?We recently published a list of The Top 10 Performing Stocks on Wednesday. In this article, we are going to take a look at where Nebius Group N.V. (NASDAQ:NBIS) stands against other top performing stocks on Wednesday. Wall Street’s three major indices finished in the green territory on Wednesday as investors continued to digest news […]2025-04-03 11:40
• Down 65%, Should You Buy the Dip on SoundHound AI Stock?At one point in late December, shares were up over 1,000% for the year, but then it sold off as investors took gains. Nvidia owned about 1.73 million shares of SoundHound AI, which would have been valued at nearly $42 million at its peak.2025-04-03 11:30
• AMD: The Bear Case Is Not OverAdvanced Micro Devices faces risks from Nvidia's tech gap and Intel's resurgence. See why AMD stock is overvalued amid global semiconductor uncertainties.2025-04-03 10:40
• Alibaba Is In A Prime Position To Capitalize On Significant AI Growth In China2025-04-03 10:01
• Large cryptocurrencies fall as Solana tumblesLarge cryptocurrencies fall as Solana tumbles2025-04-03 10:00
• Dow Jones Plummets 1,200 Points On Trump Tariffs; Apple, Nvidia, Tesla PlungeDow Jones Plummets 1,200 Points On Trump Tariffs; Apple, Nvidia, Tesla Plunge2025-04-03 09:52
• XLK: How Tariffs May Impact Apple, Nvidia, Microsoft, Big Tech (Sell Rating)XLK is exposed to megatrends that should continue to advance over the coming decades regardless of the trade war. Read why XLK ETF gets a Sell rating from me.2025-04-03 08:30
• Dow Jones Futures Dive On Huge Trump Tariffs; Tesla, Apple, Nvidia, Taiwan Semi, Palantir Sell OffDow Jones Futures Dive On Huge Trump Tariffs; Tesla, Apple, Nvidia, Taiwan Semi, Palantir Sell Off2025-04-03 08:20
• 3 Top Bargain Stocks Ready for the Next Bull RunThe recent market pullback has created some nice bargains in the technology space. Trading at a forward price-to-earnings ratio (P/E) of 23 times based on this year's analyst estimates and a price/earnings-to-growth (PEG) ratio of near 0.4, Nvidia (NASDAQ: NVDA) finds itself in the bargain bin. Stocks with PEGs under 1 are typically considered undervalued, and it's difficult to find companies that have been growing as quickly as Nvidia.2025-04-03 08:12
• The Humanoid Revolution Walking Your Way: How Robots Are Stepping Out Of Science Fiction2025-04-03 08:02
• Nvidia Has Ceded Its Spot as the No. 1 Holding on Robinhood to a Company Expected to Skyrocket 900%, According to a Prominent Money ManagerRetail investors' most widely held stock on Robinhood is a company known for its groundbreaking innovation in a number of industries.2025-04-03 07:41
• Nebius Group Trades At A Steep DiscountNebius grew 2024 revenue by 462% and targets $750M–$1B ARR. Learn why NBIS stock is undervalued at 2.9x EV/ARR compared to AI peers.2025-04-03 07:16
• Making America's Chip Fabs Great AgainAs national security threats mount, the U.S. aims to revive production of complex computer chips, creating potential opportunities all along the semi supply chain.2025-04-03 06:00
• Qualcomm And The Explosion Of Edge ComputingQualcomm faces AI and trade risks, but IoT and automotive expansion offer growth. Find out why QCOM stock remains a solid investment in the Exponential Age.2025-04-03 05:54
• CDT Insider Sentiment March 2025: The 2025 Market CorrectionAs concern over tariff paralysis and prospect of stickier inflation continued to challenge investor confidence in historically expensive market in March, the S&P 500 dropped more than -5.6%2025-04-03 03:30
• Panicking Over Trump's Tariffs? 2 Warren Buffett Pearls of Wisdom to RememberHere are Buffett's words on investing through a crisis.2025-04-03 00:49
• Nvidia, TSMC, chip stocks fall after Trump announces sweeping reciprocal tariffsNvidia (NVDA), TSMC (TSM) and other chip stocks fell Wednesday after the bell following US president Trump’s announcement of sweeping reciprocal tariffs affecting the semiconductor supply chain.2025-04-02 21:59
• White House Says Taiwan Tariffs Won’t Apply to ChipsTrump said the import tariff rate for Taiwan will be set at 32%. Initially, that looked like bad news for American chip makers like Nvidia, Advanced Micro Devices, and Qualcomm, which are customers of Taiwan Semiconductor Manufacturing Co.2025-04-02 21:51
• These Stocks Moved the Most Today: Tesla, Rivian, DJT, CoreWeave, Nvidia, Amazon, Newsmax, and MoreTesla stock rises following a report that CEO Elon Musk will soon step away from his government role, Rivian tumbles after first-quarter deliveries drop 36% from a year earlier, and Trump Media falls after a filing seeks to allow a trust headed by President Donald Trump to sell around $2.3 billion in stock.2025-04-02 21:03
• Report: Chinese Firms Ordered $16 Billion in Nvidia Chips in Q1The H20 is the most advanced artificial intelligence chip that Nvidia is legally allowed to sell in China following U.S. export controls.2025-04-02 20:52
• 'Liberation Day' Tariffs: Potential Impact On The Dow Jones, S&P 5002025-04-02 19:55
• CoreWeave’s Wild Ride: How the Company Is ‘Building the Next AWS’ for AILess than a week after its IPO, CoreWeave is already a polarizing stock. The co-founder explains what investors may be missing.2025-04-02 19:37
• Chinese Tech Giants Place $16B in Nvidia AI Chip Orders Ahead of U.S. CurbsChinese tech firms rush to secure Nvidia chips amid fears of tighter U.S. controls on AI semiconductor exports2025-04-02 19:30
• Nvidia Blackwell Sets AI Performance Records In Benchmark TestsNvidia's Blackwell computing platform set performance records in artificial intelligence inferencing tests. But Nvidia stock wavered on the news.2025-04-02 19:04
• Why Nvidia Stock Lost 13% in MarchShares of Nvidia (NASDAQ: NVDA) were among the losers last month as the artificial intelligence (AI) chip leader pulled back along with the broad market in March. There wasn't any major news that weighed on Nvidia, but signs that demand for AI infrastructure may be slowing seemed to drive the stock lower, as did general fears about a slowdown in the economy driven by weakening consumer sentiment, the uncertainty around tariffs, and declining economic growth forecasts. Toward the end of the month, the weak response to the debut of CoreWeave, a generative AI-focused cloud computing platform and a partner of Nvidia, also seemed to reflect waning investor enthusiasm for AI stocks.2025-04-02 18:34
• Trump's Liberation Day: What's Working In A Tariff Tantrum?Explore strong-performing sectors like oil & gas, waste management, and REITs while avoiding tariff-sensitive stocks. Click for my exclusive tariff picks.2025-04-02 18:24
• Time to Start Buying AI Stocks? (NVDA, VRT, PLTR)Despite the increasing market uncertainty and volatility the AI boom continues in the background. Palantir Technologies, Vertiv and Nvidia may be compelling investments at current levels2025-04-02 17:40
• Investor Sells Nvidia (NVDA), Buys Alibaba (BABA)Eric Jackson, the Founder/President and Portfolio Manager of EMJ Capital, told CNBC yesterday that he had sold his Nvidia (NVDA) stock and bought shares of Alibaba (BABA). “Alibaba is a better AI play than Nvidia at least through Q2 and maybe for the rest of the year,” Jackson said. NVDA’s Technicals Have Been Poor, Jackson […]2025-04-02 17:22
• Britain risks ‘losing out to France on data centres’Britain risks falling behind France in the race to build artificial intelligence (AI) data centres due to its shrinking nuclear power capacity, a top Nvidia executive has warned.2025-04-02 17:15
• Buy AMD Stock Now To Capitalize On The Generational AI MegatrendAdvanced Micro Devices leverages AI growth, HPC synergies, and the ROCm ecosystem for massive gains. Click here to find out why AMD stock is a Strong Buy.2025-04-02 17:10
• China's $16 Billion Nvidia Frenzy: The AI Chip War Just Went NuclearBig Tech in China is stockpiling Nvidia chips while Apple quietly joins the AI arms race--what investors must know now.2025-04-02 17:04
• Why Some Quantum Computing Stocks Soared Last Month (While Others Slumped)Quantum computing stocks went in different directions last month. See what it means for your investment strategy in this red-hot computing field.2025-04-02 16:52
• Nvidia Falls On Trump's 'Liberation Day' Tariff Fears; Is Nvidia A Sell Now?Nvidia fell on President Trump's "Liberation Day" on Wednesday, as more tariffs were to be announced at market close. Will that eventually mean that Nvidia stock is a sell now? Meanwhile, reports stated that Trump had settled the 'Liberation Day' plan which will include raising revenues while also negotiating with other countries.2025-04-02 16:01
• CoreWeave IPO: Is this Fast-Growing AI Stock a Buy Right Now?Since artificial intelligence (AI) caught the attention of the market beginning in November 2022, Nvidia (NASDAQ: NVDA) has set the bar for blockbuster growth among AI-associated stocks. The GPU specialist posted five straight quarters of triple-digit revenue growth through fiscal 2024 and 2025, peaking at 265% in the third quarter of fiscal 2024. The recently IPO'd CoreWeave (NASDAQ: CRWV) offered the latest reminder of the explosive growth in AI, and its recent revenue jump blew Nvidia's away.2025-04-02 15:48
• Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025All three major US stock indexes were slightly higher in late-morning trading Wednesday as Wall Stre2025-04-02 15:29
• New AI benchmarks test speed of running AI applicationsArtificial intelligence group MLCommons unveiled two new benchmarks that it said can help determine how quickly top-of-the-line hardware and software can run AI applications. As the underlying models must respond to many more queries to power AI applications such as chatbots and search engines, MLCommons developed two new versions of its MLPerf benchmarks to gauge speed. One of the new benchmarks is based on Meta's so-called Llama 3.1 405-billion-parameter AI model, and the test targets general question answering, math and code generation.2025-04-02 15:04
• CoreWeave stock rips higher after muted IPOCoreWeave's stock finds its footing after a muted IPO.2025-04-02 14:47
• Nvidia Stock Drops. What’s Behind the Souring Sentiment.Nvidia stock has fallen this year, making it significantly more cheaply valued than in recent years.2025-04-02 14:11
• Oy Vey, My Worst Quarter In YearsQ1 2025 was highly volatile, mainly due to high exposure to tech stocks. Click here to find out more about Portfolio Strategy.2025-04-02 14:08
• NVIDIA Corporation (NVDA): Among the Best US Stocks to Buy For Foreign InvestorsWe recently published a list of 10 Best US Stocks To Buy For Foreign Investors. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other best American stocks to buy. In the coming week, the resilience of the US stock market will be challenged as President Trump’s […]2025-04-02 13:55
• Stock Market Today: Dow Jones Soars With Tariffs Looming; Tesla Jumps As Amazon Joins TikTok Bidding War (Live Coverage)Stock Market Today: Dow Jones Soars With Tariffs Looming; Tesla Jumps As Amazon Joins TikTok Bidding War (Live Coverage)2025-04-02 13:55
• Intel's new CEO Lip-Bu Tan makes his case for a revived IntelIntel's new CEO Lip-Bu Tan is looking to reinvigorate the company's growth. It won't be easy.2025-04-02 13:48
• Nvidia, European automakers: Trending TickersMadison Mills and Julie Hyman take a look at some of Wednesday's trending tickers on Yahoo Finance. Chipmaker stocks, like Nvidia (NVDA), Advanced Micro Devices (AMD), and Taiwan Semiconductor Manufacturing Company (TSM), are under pressure as investors wait for US President Donald Trump's tariff announcement. European automakers, including Volkswagen (VOW3.DE), Mercedes-Benz (MBG.DE), and Ferrari (RACE.MI), are in focus as Trump's tariffs on auto imports weigh on the sector. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here.2025-04-02 13:47
• 2 Cheap Tech Stocks I'm Buying Right NowWith international tensions reaching critical levels, trade networks under severe pressure, and inflation's relentless grip on consumer spending power, investors face a genuinely challenging landscape. After a punishing first quarter that erased most of late 2024's impressive gains, we're witnessing something not seen since late 2022: substantial value in a host of world-class companies. As markets continue their downward trajectory in early 2025, several premier businesses now trade at significant discounts to their long-term potential.2025-04-02 13:30
• Chinese firms place $16 billion in order for new Nvidia chips, the Information reportsIn February, Reuters first reported a surge in orders for the H20 - the most advanced AI processor legally available in China under U.S. export controls - driven by booming demand for Chinese startup DeepSeek's low-cost AI models. Nvidia declined to comment while ByteDance, Alibaba Group and Tencent Holdings did not immediately respond to Reuters' requests for comment. The H20 is the primary chip Nvidia is legally permitted to sell in China and was launched after the latest round of U.S. export restrictions took effect in October 2023.2025-04-02 13:27
• The Zacks Analyst Blog Highlights Microsoft, Alphabet, Nvidia and AmazonMicrosoft, Alphabet, Nvidia and Amazon are part of the Zacks top Analyst Blog.2025-04-02 13:09
• 3 Brilliant Quantum Computing Stocks I'm Buying NowQuantum computing is becoming the next big technology to hit the markets, and there are all sorts of ways investors can take advantage of this trend. While there are multiple pure-play quantum computing investments available, those are incredibly risky, as they already have premium valuations despite a high chance of not working out. As a result, I think investors are better off looking at established tech players investing in quantum computing rather than a pure play.2025-04-02 12:33
• Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the DaySterling Infrastructure's and AppFolio are part of the Zacks Bull and Bear of the Day article.2025-04-02 12:23
• The AMD Dilemma: Late To AI Amidst Cooling DemandAdvanced Micro Devices, Inc. faces challenges in the slowing AI market, with Nvidia's dominance and custom chips reshaping demand. Click for more on AMD stock.2025-04-02 12:16
• CoreWeave's Post-IPO: Here's What You Need To KnowCoreWeave achieved 12,000%+ revenue growth to $1.92B in 2024 with 70-80% GPU utilization.2025-04-02 12:12
• Billionaire Israel Englander Jettisoned Shares of Nvidia and Microsoft and Is Piling Into 2 High-Growth Tech StocksIsrael Englander prefers these two technology giants over Nvidia and Microsoft.2025-04-02 12:00
• 2 Simple ETFs to Buy With $1,000 and Hold for a LifetimeFirst up is the Vanguard Growth Index Fund ETF (NYSEMKT: VUG). For those investors who want to set it and forget it, the Vanguard Growth ETF is an attractive choice. The fund focuses on large-cap growth stocks, so, unsurprisingly, it's heavily weighted toward the "Magnificent Seven."2025-04-02 11:45
• Nintendo Introduces Nvidia-Powered Switch 2 Game DeviceNintendo Introduces Nvidia-Powered Switch 2 Game Device2025-04-02 11:43
• Why Nebius Group Inc. (NBIS) Went Up On Tuesday?We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where Nebius Group Inc. (NASDAQ:NBIS) stands against other firms that outperform broader market on Tuesday. The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a […]2025-04-02 11:29
• These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Charles Schwab, nCino, Meta, and MoreTesla falls ahead of the release of first-quarter deliveries, Nvidia dips after ending a five-session losing streak, and nCino drops sharply after earnings and guidance miss analysts’ estimates.2025-04-02 11:23
• How Much Further Can the "Magnificent Seven" Fall? Here's What History Suggests.Just weeks after approaching its all-time high, the Nasdaq Composite is tumbling. Concerns about new tariffs, weakening consumer sentiment, geopolitical tensions, and a stock market that was already trading at lofty valuations have investors playing defense, selling stocks, and wondering how long this pullback will last. The members of the "Magnificent Seven" -- the much-watched group of tech megacaps comprised of Microsoft (NASDAQ: MSFT), Apple (NASDAQ: AAPL), Amazon (NASDAQ: AMZN), Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Nvidia (NASDAQ: NVDA), Meta Platforms (NASDAQ: META), and Tesla (NASDAQ: TSLA) -- have almost all fallen even further.2025-04-02 11:15
• This Week In AI Chips - Syntiant Unveils Next-Gen Vision Transformer for Edge SecuritySyntiant Corp. has announced the upcoming demonstration of its multimodal vision transformer (ViT) security solution, which will debut at ISC West 2025. This cutting-edge system, designed for deployment at the edge on Ambarella's CV75M system on chip, enhances real-time image processing for security applications without relying on cloud resources. The demonstrated solution leverages AI and machine learning to achieve faster, more efficient monitoring, reducing latency and costs while boosting...2025-04-02 11:07
• Nvidia Stock Is Suffering. How Trump Tariffs Could Bring Relief for Investors.Nvidia stock has fallen this year, making it significantly more cheaply valued than in recent years.2025-04-02 10:47
• Down 28%, Should You Buy the Dip on Nvidia?Few technologies captured the market's attention quite like artificial intelligence (AI) over the course of the last few years. It comes as no surprise, however, given the enormity of the technology's potential power -- at least according to its ambassadors. The Sam Altmans (CEO of OpenAI) and Dario Amodeis (CEO of Anthropic) of the world see a not-too-distant future in which their products transform our economy and fundamentally reshaped the way most firms do business.2025-04-02 10:45
• Nebius: Right Company, Wrong Time For AI Plays - Initiating With SellNebius Group N.V. excels with low pricing & diverse revenue, but tech risks & AI spending pullbacks loom. Read more about NBIS stock here.2025-04-02 10:07
• Large cryptocurrencies mixed as Ethereum declinesLarge cryptocurrencies mixed as Ethereum declines2025-04-02 10:00
• Billionaire Stanley Druckenmiller Sold Nvidia and Broadcom and Is Buying This Spectacular Artificial Intelligence (AI) Stock InsteadThis AI giant trades at a compelling value given its massive growth opportunity.2025-04-02 10:00
• Does Nvidia-Backed CoreWeave's Lackluster IPO Signal the AI Stock Boom Is Officially Over?The company's initial public offering (IPO) is set to be the biggest for a tech stock in years. Despite backing by AI giant Nvidia (NASDAQ: NVDA), its recent IPO was lackluster at best. Does this signal that the AI stock boom is officially over?2025-04-02 09:47
• Tesla: Robotaxis Are Not Its FutureTesla, Inc. faces significant long-term challenges in its EV business from a lack of innovation, and an unfavorable macroeconomic environment. Read why I rate TSLA a Strong Sell.2025-04-02 09:38
• Here are the top 10 stock buys in March 2025 on Robinhood UKInvesting.com -- Robinhood (NASDAQ:HOOD) has published its list of the top 10 most-bought stocks in March 2025 on Robinhood UK, revealing a clear preference for the technology, AI, and cryptocurrency sectors among investors.2025-04-02 09:19
• 2 Unstoppable Artificial Intelligence (AI) Stocks to Buy in April and 1 to AvoidWhile two AI leaders with undeniable competitive moats are historically cheap, another Wall Street darling is staring down a growing number of headwinds.2025-04-02 08:51
• Dow Jones Futures Slide Ahead Of 'Liberation Day' Tariffs; Nvidia, Tesla Sell OffDow Jones Futures Slide Ahead Of 'Liberation Day' Tariffs; Nvidia, Tesla Sell Off2025-04-02 08:44
• Where Will SoundHound AI Be in 3 Years?This speculative audio AI stock could struggle to justify its sky-high valuations.2025-04-02 08:42
• 4 No-Brainer "Magnificent Seven" Stocks to Buy Right NowThe so-called "Magnificent Seven" stocks have helped power the market higher for the past few years. Nvidia (NASDAQ: NVDA) has been a growth machine, pure and simple. Nvidia's graphic processing units (GPUs) provide the processing power needed to help train AI models and run inference.2025-04-02 08:25
• Intel Stock Has Broken Its Winning Streak. This Could Help It Rally Again.Intel Stock Has Broken Its Winning Streak. This Could Help It Rally Again.2025-04-02 08:20
• Oracle Recently Delivered Incredible News for Advanced Micro Devices (AMD) Stock InvestorsAdvanced Micro Devices (NASDAQ: AMD) is one of the world's leading suppliers of chips for data centers, personal computers, and even cars. The data center business is the company's main focus right now, as it tries to compete with Nvidia in the market for graphics processing units (GPUs), which are used to develop artificial intelligence (AI). AMD has won several of Nvidia's top customers since launching its first AI GPU, Instinct MI300 series, in late 2023, and it continues to release new versions with more processing power.2025-04-02 08:18
• Will Artificial Intelligence (AI) Colossus Palantir Technologies Soar 46% or Plunge 53%, According to Select Wall Street Analysts?History tells the tale of what's to come for this high-flying AI stock.2025-04-02 08:06
• These 3 Are Great Artificial Intelligence (AI) Stocks to Buy on the Dip Right NowThe artificial intelligence (AI) market could nearly quadruple to $1 trillion by 2031, requiring many more AI chips. These three stocks are no-brainer buys after their recent 26% to 38% declines.2025-04-02 07:15
• Bitcoin Price Rises and XRP Falls. How Cryptos Are Trading on This Key Day for Markets.Bitcoin Price Rises and XRP Falls. How Cryptos Are Trading on This Key Day for Markets.2025-04-02 05:03
• Verizon Communications Has Become A Top-Tier Prospect (Rating Upgrade)Verizon upgraded to 'strong buy' amid solid growth, AI opportunities, and strategic tech partnerships. Discover its undervalued stock potential.2025-04-02 02:46
• Why Intel Stock Sank TodayIntel (NASDAQ: INTC) stock moved lower on Tuesday. Meanwhile, the S&P 500 index ended the day up 0.3%, and the Nasdaq Composite gained 0.8%. Intel lost ground today following news and comments from the company's Vision 2025 event.2025-04-01 22:20
• Jim Cramer on NVIDIA Corporation (NASDAQ:NVDA): “You can’t do AI, without NVIDIA”We recently published a list of Jim Cramer Discusses These 8 Stocks & Says Trump’s Focused On His Goals And Not The Market. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other stocks that Jim Cramer discussed. In a recent appearance on CNBC’s Squawk on the […]2025-04-01 21:30
• Seeking Exposure to AI Stocks? Use This ToolWhether you're interested in cutting-edge technology, renewable energy, or healthcare innovations, Zacks investment themes help you invest in ideas that matter to you.2025-04-01 21:24
• Nvidia GPUs Power Jeff Bezos-Backed Figure AI As It Competes With Elon Musk's Tesla In Humanoid RoboticsFigure AI CEO Brett Adcock emphasizes Nvidia Corp.’s (NASDAQ:NVDA) crucial role in the development of advanced humanoid robots, positioning the chipmaker as essential to the emerging sector amid competition with Tesla Inc. (NASDAQ:TSLA). What Happened: “We use Nvidia in two ways today. We use both for training new models that we do quite a lot now and for on-board inference,” Adcock said during an early March interview with Amit Kukreja. “We need some sort of way to command actions out of the ro2025-04-01 20:30
• These Stocks Moved the Most Today: Tesla, Johnson & Johnson, Southwest, Delta, MicroStrategy, PVH, Newsmax, and MoreTesla stock rises after ending the first quarter down 36%, its worst first quarter on record, and Johnson & Johnson tumbles after its latest talc resolution is rejected by a judge.2025-04-01 20:20
• Nvidia Investors Face The 8 'Secrets' Of Selling — 2 And 4 Are KeyAs a volatile market correction rattles Big Tech, Nvidia stock puts the focus on these rules for when to sell stocks.2025-04-01 19:33
• CoreWeave Stock Rebounds From Selloff. Count On More Volatility.When the artificial-intelligence cloud company CoreWeave made its stock market debut on Friday, less than 10% of the fully diluted share count made its way into trading, signaling that the price may well be volatile. On Monday, CoreWeave shares fell as much as 10%, finishing up the day down 7.3%. CoreWeave shares may continue on this roller coaster.2025-04-01 18:47
• D-Wave Quantum Stock Shows Signs of Recovery After Volatile Few WeeksShares of D-Wave Quantum have tumbled over the past few weeks as investors seemingly lost confidence in quantum computing, despite a stream of encouraging news and scientific discoveries. But it appears D-Wave’s annual user conference may have riled up enough enthusiasm to send the shares higher—at least, for now. D-Wave kicked off its Qubits conference on Monday, the same day shares of the quantum computing company closed up 0.3%.2025-04-01 18:25
• Nvidia (NVDA) Will Sell Everyting It Can Produce This Year, Well-Known Analyst Says“Nvidia will sell everything it can get out the door this year,” predicted Stacey Rasgon, a renowned chip analyst with Bernstein, during a recent interview on CNBC. Rasgon also suggested that the valuation of NVDA is attractive at its current levels. NVDA Is Benefiting From Strong Demand, Rasgon Says Nvidia’s revenue will only be limited […]2025-04-01 17:57
• NVIDIA (NasdaqGS:NVDA) Partners With Quantum Machines To Advance Quantum Computing ResearchNVIDIA (NasdaqGS:NVDA) recently announced a partnership with Quantum Machines to enhance quantum computing research, yet the stock saw a 11% decline over the past week. This drop could be attributed to concerns in the broader market, with the S&P 500 and Nasdaq Composite posting their worst monthly performance since 2022 due to fears of impending tariffs and economic slowdown. While other tech giants like Tesla and Meta saw gains, NVIDIA faced additional pressure from rumors of its potential...2025-04-01 17:31
• CoreWeave rises above IPO price on third trading dayCoreWeave had already taken a hit on Thursday when it had to downsize its IPO. Nvidia contributed a $250-million order as part of CoreWeave's IPO, which raised $1.5 billion, Reuters reported last week. Livingston, New Jersey-based CoreWeave provides access to data centers and high-powered Nvidia chips, which have become the most sought-after resource in the race to develop AI applications.2025-04-01 17:07
• Nvidia-Backed AI Stock CoreWeave Rebounds To Overtake Downsized IPO PriceCoreWeave stock gained more than 20% in Tuesday trading, bouncing back after a rough start for the Nvidia-backed AI stock.2025-04-01 16:59
• The Case For Nvidia: A Strong Buy Amidst Market Uncertainty (Rating Upgrade)Nvidia Corporation's AI dominance, $11B Q4 Blackwell revenue, and diversification make NVDA a strong buy despite short-term pressures. Click for my NVDA update.2025-04-01 16:42
• CoreWeave sees first day of gains since IPOInvesting.com -- Last week’s broken IPO for CoreWeave Inc (NASDAQ:CRWV) is finding its footing Tuesday.2025-04-01 16:24
• Nvidia Stock Wavers. It’s Looking to Break a 5-Day Losing Streak.Nvidia stock has been on a bad run, but looked ready to start the second quarter on a brighter note with a positive Wall Street take on the ramp-up of the company’s Blackwell artificial-intelligence chips. Oppenheimer analyst Rick Schafer assessed the Blackwell manufacturing timeline on Tuesday. The analyst wrote that checks on Nvidia’s supply chains in Asia suggest production is in “full swing” and that the company probably will ship from 30,000 to 50,000 of its NV72 liquid-cooled rack systems, with dozens of graphics-processing units networked together, this year.2025-04-01 15:42
• AI Demand Is Soaring Again. There’s Just 1 Problem—Tariffs.AI Demand Is Soaring Again. There’s Just 1 Problem—Tariffs.2025-04-01 15:38
• What 'Magnificent 7' stocks need to show to revive the tradeIs it time to buy the Magnificent Seven after a rough quarter?2025-04-01 15:16
• Nvidia Rises As Trump's 'Liberation Day' Looms; But Is Nvidia A Sell Now?Nvidia Rises As Trump's 'Liberation Day' Looms; But Is Nvidia A Sell Now?2025-04-01 15:16
• Analyst Is Generally Bullish on Nvidia (NVDA) But Sees ChallengesWedbush analyst Matt Bryson told CNBC yesterday that he’s “definitely confident” that Nvidia (NVDA) will meet its guidance, while the company’s “new chips are getting where they need to be.” On the other hand, he suggested that Microsoft (MSFT) may be spending less than expected on NVDA’s chips and indicated that investors have become less […]2025-04-01 14:40
• If You're Ever Going To Buy Nvidia, This Is The Time (Rating Upgrade)Nvidia Corporation's stock dip offers a buying opportunity, with 78% revenue growth and market dominance in AI GPUs. Click here to find out why NVDA is a Buy.2025-04-01 14:38
• These Stocks Are Moving the Most Today: Tesla, Johnson & Johnson, Southwest, Delta, PVH, Newsmax, and MoreTesla stock rises after ending the first quarter down 36%, its worst first quarter on record, and Johnson & Johnson tumbles after its latest talc resolution is rejected by a judge.2025-04-01 14:28
• Zacks Investment Ideas feature highlights: Amazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and NvidiaAmazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and Nvidia are part of the Zacks Investment Ideas article.2025-04-01 14:23
• Jim Cramer Warns: “NVIDIA (NVDA) Feels Like Machine Guns on Wall Street!”We recently published a list of Jim Cramer Says I’m With Trump & Discusses These 12 Stocks. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented that President […]2025-04-01 14:14
• Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, Xiaomi, Ford, XPeng: Stocks to watch todayStock edged lower on Tuesday after economic indicators showed further softening ahead of President Donald Trump’s tariff announcement on Wednesday. The S&P 500 fell 0.6% as of 10:10 a.m, Nasdaq Composite slid 0.4% and the Dow Jones Industrial Average declined 1%.2025-04-01 14:12

Option Chain

Type	Strike	Exp. Date
call	108.00	2025-04-04
call	105.00	2025-04-04
call	110.00	2025-04-04
call	104.00	2025-04-04
call	111.00	2025-04-04
call	115.00	2025-04-04
call	106.00	2025-04-04
call	103.00	2025-04-04
call	107.00	2025-04-04
call	109.00	2025-04-04
call	120.00	2025-04-04
call	110.00	2025-04-11
call	115.00	2025-04-17
call	115.00	2025-04-11
call	125.00	2025-04-04
call	105.00	2025-04-11
call	125.00	2025-04-17
call	108.00	2025-04-11
call	120.00	2025-04-17
call	102.00	2025-04-04
call	119.00	2025-04-04
call	109.00	2025-04-11
call	110.00	2025-04-17
call	112.00	2025-04-04
call	120.00	2025-05-16
call	114.00	2025-04-04
call	113.00	2025-04-04
call	105.00	2025-04-17
call	104.00	2025-04-11
call	119.00	2025-04-11
call	100.00	2025-04-04
call	130.00	2025-05-16
call	107.00	2025-04-11
call	120.00	2025-04-11
call	106.00	2025-04-11
call	130.00	2025-04-17
call	103.00	2025-04-11
call	115.00	2025-05-16
call	103.00	2026-12-18
call	84.00	2025-12-19
call	118.00	2025-04-04
call	115.00	2025-06-20
call	125.00	2025-05-16
call	116.00	2025-04-04
call	112.00	2025-04-11
call	105.00	2025-05-16
call	120.00	2025-06-20
call	117.00	2025-04-04
call	116.00	2025-04-11
call	150.00	2026-01-16
call	110.00	2025-05-16
call	105.00	2025-04-25
call	95.00	2025-04-11
call	111.00	2025-04-11
call	110.00	2025-06-20
call	200.00	2027-12-17
call	120.00	2025-04-25
call	140.00	2025-05-16
call	130.00	2025-06-20
call	100.00	2025-04-17
call	140.00	2025-04-04
call	113.00	2025-04-11
call	145.00	2025-05-16
call	230.00	2027-12-17
call	150.00	2025-06-20
call	125.00	2025-06-20
call	101.00	2025-04-04
call	115.00	2025-07-18
call	140.00	2025-06-20
call	135.00	2025-05-16
call	155.00	2025-04-11
call	109.00	2025-04-17
call	107.00	2025-04-17
call	118.00	2025-04-11
call	140.00	2025-04-11
call	111.00	2025-04-17
call	134.00	2025-04-11
call	100.00	2025-04-11
call	113.00	2025-04-17
call	114.00	2025-04-17
call	114.00	2025-04-11
call	139.00	2025-04-04
call	122.00	2025-04-04
call	108.00	2025-04-17
call	130.00	2026-01-16
call	140.00	2025-04-17
call	150.00	2025-05-16
call	110.00	2025-04-25
call	106.00	2025-04-17
call	101.00	2025-04-17
call	121.00	2025-04-04
call	200.00	2026-01-16
call	110.00	2025-05-02
call	100.00	2025-06-20
call	102.00	2025-04-11
call	115.00	2025-04-25
call	140.00	2025-07-18
call	150.00	2025-09-19
call	105.00	2025-06-20
call	130.00	2026-09-18
call	120.00	2026-01-16
call	140.00	2026-06-18
call	135.00	2025-04-11
call	130.00	2025-04-04
call	125.00	2025-12-19
call	120.00	2025-05-02
call	125.00	2025-04-11
call	136.00	2025-06-20
call	130.00	2025-07-18
call	117.00	2025-04-11
call	120.00	2025-07-18
call	122.00	2025-04-11
call	135.00	2025-05-09
call	100.00	2025-05-16
call	125.00	2025-07-18
call	112.00	2025-04-17
call	180.00	2026-01-16
call	95.00	2025-06-20
call	110.00	2025-09-19
call	150.00	2025-07-18
call	90.00	2025-07-18
call	102.00	2025-04-25
call	135.00	2026-06-18
call	136.00	2025-04-11
call	150.00	2026-06-18
call	124.00	2025-04-11
call	130.00	2025-04-25
call	125.00	2025-04-25
call	123.00	2025-04-11
call	110.00	2025-08-15
call	103.00	2025-05-02
call	130.00	2025-04-11
call	135.00	2025-04-17
call	95.00	2025-04-25
call	135.00	2025-08-15
call	103.00	2025-04-25
call	99.00	2025-04-04
call	110.00	2025-07-18
call	150.00	2026-12-18
call	165.00	2025-06-20
call	117.00	2025-04-17
call	95.00	2025-04-04
call	118.00	2025-04-17
call	101.00	2025-04-11
call	125.00	2025-05-02
call	140.00	2025-08-15
call	220.00	2025-12-19
call	120.00	2025-08-15
call	120.00	2025-09-19
call	150.00	2025-08-15
call	105.00	2025-05-02
call	125.00	2026-01-16
call	100.00	2027-12-17
call	119.00	2025-04-17
call	135.00	2025-06-20
call	116.00	2025-04-17
call	160.00	2025-04-11
call	139.00	2025-04-11
call	135.00	2027-12-17
call	110.00	2026-01-16
call	195.00	2025-10-17
call	116.00	2025-04-25
call	137.00	2025-06-20
call	121.00	2025-04-11
call	105.00	2027-12-17
call	104.00	2025-04-25
call	136.00	2025-12-19
call	115.00	2025-05-02
call	130.00	2025-05-02
call	135.00	2025-07-18
call	140.00	2025-09-19
call	110.00	2026-03-20
call	98.00	2025-04-04
call	127.00	2025-04-04
call	99.00	2025-04-11
call	103.00	2025-06-20
call	130.00	2025-12-19
call	150.00	2025-05-02
call	106.00	2025-06-20
call	90.00	2025-04-04
call	98.00	2025-04-11
call	100.00	2026-01-16
call	140.00	2026-01-16
call	96.00	2025-04-04
call	120.00	2027-12-17
call	90.00	2025-04-25
call	121.00	2025-04-25
call	130.00	2025-09-19
call	210.00	2025-11-21
call	300.00	2025-08-15
call	113.00	2025-05-02
call	138.00	2025-06-20
call	105.00	2025-07-18
call	150.00	2025-04-17
call	165.00	2025-05-16
call	140.00	2026-03-20
call	109.00	2025-04-25
call	135.00	2026-03-20
call	115.00	2027-12-17
call	300.00	2026-06-18
call	95.00	2025-04-17
call	112.00	2025-04-25
call	108.00	2025-04-25
call	125.00	2027-12-17
call	140.00	2025-12-19
call	129.00	2025-12-19
call	104.00	2025-06-20
call	122.00	2025-09-19
call	140.00	2025-04-25
call	120.00	2026-03-20
call	130.00	2027-12-17
call	145.00	2025-04-17
call	118.00	2025-04-25
call	200.00	2025-11-21
call	141.00	2025-09-19
call	138.00	2025-12-19
call	160.00	2025-06-20
call	115.00	2025-10-17
call	135.00	2025-05-02
call	135.00	2025-11-21
call	100.00	2027-01-15
call	115.00	2025-08-15
call	130.00	2025-10-17
call	115.00	2025-11-21
call	145.00	2025-09-19
call	132.00	2025-04-04
call	155.00	2025-09-19
call	127.00	2025-04-17
call	115.00	2025-09-19
call	120.00	2025-12-19
call	110.00	2027-12-17
call	150.00	2025-12-19
call	145.00	2025-06-20
call	100.00	2026-06-18
call	90.00	2025-05-16
call	97.00	2025-04-04
call	170.00	2026-01-16
call	125.00	2025-08-15
call	116.00	2025-06-20
call	175.00	2025-10-17
call	97.00	2025-04-11
call	142.00	2025-09-19
call	107.00	2025-04-25
call	100.00	2025-07-18
call	104.00	2025-05-02
call	106.00	2025-04-25
call	185.00	2026-01-16
call	185.00	2025-07-18
call	122.00	2025-04-17
call	145.00	2025-07-18
call	112.00	2025-06-20
call	210.00	2026-01-16
call	165.00	2025-07-18
call	150.00	2026-03-20
call	200.00	2025-10-17
call	165.00	2025-12-19
call	170.00	2025-08-15
call	140.00	2027-12-17
call	210.00	2025-10-17
call	125.00	2025-09-19
call	222.00	2026-01-16
call	140.00	2025-05-02
call	90.00	2025-06-20
call	113.00	2025-04-25
call	100.00	2026-03-20
call	125.00	2025-11-21
call	90.00	2025-04-17
call	110.00	2025-12-19
call	96.00	2025-04-11
call	126.00	2025-04-04
call	120.00	2025-05-09
call	144.00	2025-09-19
call	102.00	2025-06-20
call	117.00	2025-06-20
call	124.00	2025-04-17
call	85.00	2025-04-04
call	170.00	2025-05-16
call	132.00	2025-04-11
call	160.00	2026-03-20
call	180.00	2025-09-19
call	170.00	2025-06-20
call	175.00	2026-01-16
call	128.00	2025-04-25
call	160.00	2025-07-18
call	90.00	2026-01-16
call	100.00	2025-05-02
call	131.00	2025-04-11
call	121.00	2025-04-17
call	134.00	2025-06-20
call	175.00	2025-07-18
call	100.00	2025-04-25
call	150.00	2026-09-18
call	130.00	2025-08-15
call	144.00	2025-06-20
call	135.00	2025-04-25
call	108.00	2025-06-20
call	200.00	2025-06-20
call	105.00	2025-09-19
call	155.00	2025-07-18
call	125.00	2025-10-17
call	127.00	2025-04-11
call	160.00	2026-01-16
call	115.00	2026-01-16
call	155.00	2025-05-16
call	105.00	2026-01-16
call	145.00	2026-09-18
call	270.00	2025-07-18
call	114.00	2025-04-25
call	128.00	2025-04-11
call	106.00	2025-05-02
call	105.00	2026-03-20
call	122.00	2025-04-25
call	300.00	2027-01-15
call	120.00	2027-01-15
call	200.00	2026-03-20
call	170.00	2025-11-21
call	85.00	2025-12-19
call	155.00	2025-04-25
call	125.00	2027-01-15
call	110.00	2025-05-23
call	135.00	2025-12-19
call	142.00	2025-12-19
call	129.00	2025-06-20
call	35.00	2027-06-17
call	35.00	2026-12-18
call	300.00	2026-01-16
call	114.00	2025-09-19
call	111.00	2025-04-25
call	145.00	2027-12-17
call	123.00	2025-04-17
call	145.00	2025-10-17
call	80.00	2025-04-04
call	100.00	2025-09-19
call	93.00	2025-04-11
call	119.00	2025-06-20
call	85.00	2025-08-15
call	80.00	2025-11-21
call	180.00	2025-07-18
call	109.00	2025-05-02
call	155.00	2025-06-20
call	200.00	2026-06-18
call	148.00	2025-06-20
call	146.00	2025-09-19
call	175.00	2025-06-20
call	91.00	2025-04-04
call	93.00	2025-04-04
call	124.00	2025-06-20
call	126.00	2025-05-02
call	92.00	2025-04-04
call	121.00	2025-06-20
call	99.00	2025-06-20
call	150.00	2027-12-17
call	164.00	2025-12-19
call	90.00	2025-04-11
call	155.00	2025-10-17
call	145.00	2025-08-15
call	24.00	2025-06-20
call	143.00	2025-06-20
call	50.00	2026-01-16
call	111.00	2025-05-02
call	133.00	2025-04-11
call	135.00	2025-09-19
call	94.00	2025-04-11
call	114.00	2025-06-20
call	120.00	2025-10-17
call	145.00	2025-05-02
call	118.00	2025-06-20
call	75.00	2025-06-20
call	200.00	2025-08-15
call	117.00	2025-04-25
call	150.00	2025-05-09
call	123.00	2025-06-20
call	160.00	2025-12-19
call	119.00	2025-04-25
call	94.00	2025-04-04
call	110.00	2025-05-09
call	95.00	2025-05-16
call	140.00	2027-01-15
call	145.00	2025-12-19
call	200.00	2025-12-19
call	128.00	2025-04-04
call	150.00	2025-11-21
call	132.00	2025-06-20
call	145.00	2027-01-15
call	122.00	2025-06-20
call	107.00	2025-06-20
call	123.00	2025-04-25
call	145.00	2026-01-16
call	120.00	2025-11-21
call	250.00	2026-12-18
call	175.00	2025-12-19
call	165.00	2025-04-17
call	130.00	2025-11-21
call	150.00	2027-01-15
call	190.00	2027-12-17
call	90.00	2025-09-19
call	138.00	2025-09-19
call	88.00	2025-04-04
call	126.00	2025-04-11
call	105.00	2025-08-15
call	125.00	2026-06-18
call	156.00	2025-09-19
call	118.00	2025-05-02
call	103.00	2026-01-16
call	75.00	2025-04-17
call	89.00	2025-04-04
call	130.00	2026-06-18
call	230.00	2025-12-19
call	134.00	2026-01-16
call	280.00	2026-01-16
call	250.00	2026-03-20
call	123.00	2025-04-04
call	250.00	2025-07-18
call	220.00	2027-01-15
call	130.00	2026-03-20
call	128.00	2025-04-17
call	115.00	2025-05-09
call	105.00	2025-05-09
call	129.00	2026-01-16
call	104.00	2025-09-19
call	108.00	2025-05-02
call	100.00	2025-08-15
call	109.00	2025-06-20
call	105.00	2025-10-17
call	100.00	2026-12-18
call	100.00	2025-10-17
call	102.00	2025-05-02
call	130.00	2025-05-09
call	111.00	2025-06-20
call	130.00	2026-12-18
call	124.00	2025-05-23
call	126.00	2025-04-17
call	290.00	2025-06-20
call	110.00	2025-10-17
call	128.00	2025-09-19
call	114.00	2025-05-02
call	135.00	2027-01-15
call	250.00	2027-01-15
call	190.00	2025-04-17
call	125.00	2025-05-09
call	135.00	2026-01-16
call	200.00	2026-12-18
call	141.00	2025-04-11
call	170.00	2027-01-15
call	185.00	2025-04-17
call	80.00	2025-06-20
call	160.00	2026-12-18
call	124.00	2025-05-02
call	127.00	2025-05-09
call	103.00	2025-05-09
call	145.00	2025-11-21
call	160.00	2025-05-16
call	180.00	2025-04-25
call	290.00	2025-05-16
call	107.00	2025-05-02
call	160.00	2026-06-18
call	116.00	2025-05-02
call	104.00	2025-05-09
call	117.00	2025-05-02
call	150.00	2025-10-17
call	90.00	2027-01-15
call	135.00	2025-04-04
call	155.00	2026-01-16
call	70.00	2025-04-17
call	275.00	2026-01-16
call	170.00	2027-12-17
call	120.00	2025-05-23
call	100.00	2025-11-21
call	95.00	2025-07-18
call	122.00	2025-05-02
call	101.00	2025-06-20
call	113.00	2025-06-20
call	101.00	2025-04-25
call	102.00	2026-01-16
call	175.00	2025-09-19
call	105.00	2027-01-15
call	110.00	2026-09-18
call	127.00	2025-05-02
call	150.00	2025-04-25
call	140.00	2025-05-09
call	120.00	2027-06-17
call	160.00	2027-12-17
call	128.00	2025-06-20
call	210.00	2027-06-17
call	220.00	2025-05-16
call	100.00	2025-12-19
call	127.00	2025-06-20
call	166.00	2025-12-19
call	115.00	2025-05-23
call	125.00	2026-03-20
call	160.00	2025-08-15
call	141.00	2025-06-20
call	126.00	2025-09-19
call	123.00	2025-05-02
call	160.00	2025-04-17
call	200.00	2027-01-15
call	98.00	2026-01-16
call	121.00	2025-05-02
call	173.00	2026-06-18
call	105.00	2026-12-18
call	115.00	2026-03-20
call	106.00	2025-09-19
call	230.00	2027-01-15
call	112.00	2025-05-09
call	110.00	2026-06-18
call	106.00	2025-05-09
call	130.00	2027-01-15
call	92.00	2025-04-11
call	131.00	2025-04-04
call	80.00	2025-09-19
call	280.00	2026-12-18
call	155.00	2027-12-17
call	134.00	2025-04-04
call	126.00	2025-04-25
call	132.00	2026-01-16
call	100.00	2025-05-09
call	115.00	2025-12-19
call	140.00	2026-12-18
call	151.00	2025-06-20
call	180.00	2025-11-21
call	180.00	2026-06-18
call	200.00	2025-04-25
call	250.00	2025-12-19
call	120.00	2026-06-18
call	90.00	2025-08-15
call	112.00	2025-09-19
call	105.00	2025-12-19
call	140.00	2025-10-17
call	75.00	2026-12-18
call	129.00	2025-04-17
call	99.00	2025-05-02
call	80.00	2025-05-16
call	300.00	2025-12-19
call	145.00	2026-03-20
call	143.00	2025-04-11
call	105.00	2025-05-23
call	155.00	2025-04-17
call	60.00	2026-03-20
call	124.00	2025-04-04
call	110.00	2025-11-21
call	115.00	2027-01-15
call	101.00	2026-01-16
call	210.00	2027-12-17
call	95.00	2026-01-16
call	120.00	2026-12-18
call	94.00	2026-06-18
call	200.00	2025-04-17
call	108.00	2025-05-09
call	123.00	2026-01-16
call	126.00	2025-06-20
call	142.00	2026-01-16
call	122.00	2025-05-09
call	105.00	2025-11-21
call	112.00	2025-05-02
call	195.00	2026-01-16
call	127.00	2025-04-25
call	107.00	2025-05-23
call	136.00	2025-09-19
call	98.00	2025-06-20
call	114.00	2026-01-16
call	165.00	2027-12-17
call	80.00	2025-04-17
call	124.00	2025-05-09
call	250.00	2026-06-18
call	170.00	2025-07-18
call	104.00	2025-05-23
call	190.00	2025-12-19
call	80.00	2026-01-16
call	180.00	2025-05-16
call	190.00	2025-05-16
call	300.00	2025-09-19
call	144.00	2026-01-16
call	100.00	2025-05-23
call	135.00	2025-10-17
call	136.00	2026-06-18
call	124.00	2025-04-25
call	119.00	2025-05-09
call	95.00	2025-10-17
call	165.00	2026-03-20
call	85.00	2025-04-11
call	65.00	2025-04-17
call	109.00	2025-05-09
call	150.00	2025-04-11
call	60.00	2025-04-11
call	101.00	2025-05-02
call	250.00	2026-01-16
call	106.00	2025-12-19
call	270.00	2026-03-20
call	180.00	2027-12-17
call	65.00	2025-04-11
call	20.00	2025-06-20
call	134.00	2025-12-19
call	190.00	2025-09-19
call	113.00	2026-01-16
call	200.00	2025-09-19
call	155.00	2025-08-15
call	85.00	2025-04-17
call	220.00	2025-06-20
call	160.00	2025-09-19
call	119.00	2026-01-16
call	96.00	2025-05-02
call	48.00	2025-12-19
call	90.00	2026-03-20
call	55.00	2027-12-17
call	140.00	2025-11-21
call	152.00	2026-12-18
call	108.00	2025-09-19
call	265.00	2025-06-20
call	155.00	2025-12-19
call	97.00	2025-04-25
call	175.00	2026-03-20
call	111.00	2025-05-09
call	110.00	2027-01-15
call	175.00	2025-08-15
call	132.00	2025-12-19
call	162.00	2025-06-20
call	164.00	2026-06-18
call	110.00	2026-12-18
call	105.00	2027-06-17
call	170.00	2025-12-19
call	145.00	2026-06-18
call	110.00	2027-06-17
call	155.00	2027-06-17
call	280.00	2025-10-17
call	80.00	2026-03-20
call	200.00	2026-09-18
call	70.00	2027-12-17
call	165.00	2026-01-16
call	129.00	2025-05-02
call	190.00	2027-01-15
call	161.00	2025-06-20
call	180.00	2025-12-19
call	220.00	2026-12-18
call	195.00	2027-12-17
call	90.00	2025-05-02
call	142.00	2025-06-20
call	190.00	2026-01-16
call	102.00	2026-12-18
call	80.00	2025-04-11
call	102.00	2025-05-23
call	85.00	2025-05-02
call	102.00	2025-05-09
call	155.00	2027-01-15
call	103.00	2026-06-18
call	170.00	2025-04-04
call	225.00	2025-06-20
call	195.00	2025-12-19
call	107.00	2025-12-19
call	300.00	2026-12-18
call	99.00	2025-04-25
call	95.00	2025-08-15
call	55.00	2025-04-17
call	102.00	2025-09-19
call	170.00	2025-10-17
call	117.00	2025-05-09
call	60.00	2025-07-18
call	104.00	2026-01-16
call	147.00	2025-06-20
call	55.00	2025-04-11
call	119.00	2025-05-02
call	105.00	2026-06-18
call	100.00	2026-09-18
call	270.00	2025-05-16
call	45.00	2025-12-19
call	107.00	2026-06-18
call	121.00	2025-05-09
call	118.00	2025-09-19
call	160.00	2026-09-18
call	175.00	2027-12-17
call	131.00	2025-05-02
call	63.00	2025-12-19
call	98.00	2025-05-02
call	129.00	2025-04-11
call	70.00	2026-03-20
call	85.00	2025-05-16
call	148.00	2025-09-19
call	80.00	2025-10-17
call	170.00	2026-06-18
call	156.00	2025-06-20
call	185.00	2025-09-19
call	180.00	2025-06-20
call	165.00	2025-04-25
call	123.00	2025-05-09
call	95.00	2025-05-02
call	97.00	2025-05-02
call	60.00	2027-12-17
call	142.00	2025-04-11
call	104.00	2025-12-19
call	113.00	2025-05-09
call	185.00	2027-12-17
call	280.00	2025-09-19
call	180.00	2025-08-15
call	108.00	2025-12-19
call	225.00	2026-01-16
call	180.00	2026-03-20
call	85.00	2025-06-20
call	139.00	2025-09-19
call	45.00	2025-06-20
call	126.00	2025-05-09
call	116.00	2025-09-19
call	122.00	2026-01-16
call	118.00	2025-05-09
call	155.00	2026-03-20
call	275.00	2026-12-18
call	155.00	2026-06-18
call	125.00	2027-06-17
call	95.00	2025-12-19
call	210.00	2027-01-15
call	98.00	2025-04-25
call	72.00	2025-06-20
call	116.00	2025-12-19
call	140.00	2026-09-18
call	60.00	2025-04-17
call	250.00	2025-06-20
call	156.00	2026-01-16
call	138.00	2026-06-18
call	195.00	2027-01-15
call	115.00	2027-06-17
call	80.00	2027-12-17
call	129.00	2025-04-25
call	87.00	2025-04-04
call	106.00	2026-01-16
call	138.00	2026-01-16
call	132.00	2026-06-18
call	60.00	2025-05-02
call	103.00	2025-05-23
call	167.00	2025-06-20
call	145.00	2026-12-18
call	175.00	2025-05-02
call	185.00	2026-03-20
call	107.00	2025-05-09
call	139.00	2025-06-20
call	230.00	2025-06-20
call	44.50	2025-12-19
call	103.00	2025-12-19
call	280.00	2026-06-18
call	175.00	2027-01-15
call	82.00	2025-06-20
call	165.00	2025-08-15
call	124.00	2025-09-19
call	113.00	2025-05-23
call	30.00	2026-01-16
call	81.00	2025-04-11
call	94.00	2025-06-20
call	105.00	2026-09-18
call	210.00	2025-05-16
call	250.00	2025-09-19
call	190.00	2025-11-21
call	85.00	2026-01-16
call	70.00	2025-04-11
call	145.00	2025-04-25
call	95.00	2026-03-20
call	164.00	2026-12-18
call	86.00	2025-04-04
call	82.00	2025-04-11
call	50.00	2025-06-20
call	89.00	2025-04-11
call	170.00	2025-09-19
call	136.00	2026-01-16
call	162.00	2026-01-16
call	128.00	2025-05-02
call	230.00	2025-05-16
call	45.50	2026-01-16
call	180.00	2026-12-18
call	185.00	2025-06-20
call	137.00	2025-09-19
call	83.00	2025-12-19
call	275.00	2025-12-19
call	46.00	2026-01-16
call	109.00	2026-01-16
call	230.00	2026-06-18
call	155.00	2026-09-18
call	70.00	2025-06-20
call	152.00	2025-06-20
call	129.00	2025-04-04
call	75.00	2025-04-04
call	170.00	2025-04-17
call	180.00	2025-04-17
call	195.00	2025-09-19
call	265.00	2025-09-19
call	179.00	2026-06-18
call	170.00	2026-03-20
call	146.00	2026-12-18
call	112.00	2025-05-23
call	65.00	2026-01-16
call	205.00	2026-01-16
call	125.00	2026-12-18
call	138.00	2026-12-18
call	131.00	2025-04-25
call	126.00	2025-12-19
call	190.00	2026-03-20
call	75.00	2027-12-17
call	135.00	2026-12-18
call	65.00	2025-09-19
call	144.00	2025-12-19
call	80.00	2026-06-18
call	146.00	2025-12-19
call	158.00	2025-12-19
call	96.00	2026-01-16
call	27.00	2026-06-18
call	119.00	2026-06-18
call	165.00	2027-01-15
call	95.00	2027-12-17
call	132.00	2025-09-19
call	174.00	2026-06-18
call	152.00	2025-12-19
call	50.00	2027-01-15
call	101.00	2025-05-09
call	95.00	2025-11-21
call	113.00	2025-12-19
call	83.00	2025-04-11
call	60.00	2026-12-18
call	165.00	2025-10-17
call	114.00	2026-06-18
call	180.00	2027-01-15
call	220.00	2027-12-17
call	160.00	2025-10-17
call	75.00	2025-12-19
call	121.00	2026-01-16
call	108.00	2026-12-18
call	114.00	2025-05-09
call	90.00	2026-06-18
call	115.00	2026-06-18
call	90.00	2027-12-17
call	95.00	2025-09-19
call	180.00	2025-10-17
call	148.00	2026-06-18
call	152.50	2025-04-11
call	60.00	2025-06-20
call	134.00	2025-09-19
call	220.00	2026-01-16
call	154.00	2026-12-18
call	91.00	2025-04-11
call	275.00	2025-06-20
call	100.00	2027-06-17
call	75.00	2025-04-11
call	116.00	2025-05-09
call	118.00	2026-06-18
call	76.00	2026-06-18
call	115.00	2026-12-18
call	141.00	2025-04-04
call	85.00	2025-04-25
call	104.00	2026-06-18
call	99.00	2025-05-09
call	70.00	2025-11-21
call	210.00	2025-12-19
call	75.00	2026-01-16
call	126.00	2026-06-18
call	122.00	2026-12-18
call	116.00	2026-01-16
call	290.00	2027-01-15
call	175.00	2027-06-17
call	170.00	2026-09-18
call	80.00	2027-01-15
call	88.00	2025-04-11
call	160.00	2025-05-09
call	146.00	2025-06-20
call	96.00	2025-05-23
call	240.00	2025-06-20
call	112.00	2026-06-18
call	50.00	2026-12-18
call	50.00	2025-04-04
call	300.00	2025-10-17
call	124.00	2026-01-16
call	155.00	2026-12-18
call	80.00	2025-12-19
call	118.00	2026-12-18
call	112.00	2025-12-19
call	55.00	2027-01-15
call	96.00	2025-04-25
call	90.00	2025-12-19
call	126.00	2026-01-16
call	190.00	2026-06-18
call	96.00	2025-12-19
call	270.00	2025-12-19
call	265.00	2025-12-19
call	175.00	2026-06-18
call	113.00	2026-12-18
call	95.00	2027-01-15
call	137.00	2025-04-11
call	111.00	2025-05-23
call	108.00	2026-01-16
call	75.00	2026-06-18
call	142.00	2026-06-18
call	85.00	2027-01-15
call	280.00	2027-01-15
call	133.00	2025-04-04
call	119.00	2025-05-23
call	154.00	2025-12-19
call	156.00	2025-12-19
call	99.00	2026-01-16
call	155.00	2025-11-21
call	220.00	2026-09-18
call	205.00	2026-12-18
call	158.00	2025-09-19
call	230.00	2026-01-16
call	220.00	2026-03-20
call	200.00	2025-07-18
call	50.00	2026-03-20
call	95.00	2027-06-17
call	108.00	2025-05-23
call	127.00	2026-01-16
call	280.00	2025-05-16
call	163.00	2025-06-20
call	114.00	2025-12-19
call	160.00	2027-01-15
call	175.00	2025-05-16
call	117.00	2025-12-19
call	82.00	2026-12-18
call	85.00	2027-12-17
call	138.00	2025-04-04
call	86.00	2025-06-20
call	194.00	2025-06-20
call	97.00	2026-01-16
call	112.00	2026-01-16
call	118.00	2026-01-16
call	128.00	2026-01-16
call	65.50	2025-06-20
call	80.00	2025-08-15
call	154.00	2025-09-19
call	117.00	2026-01-16
call	123.00	2026-06-18
call	95.00	2026-09-18
call	194.00	2026-01-16
call	102.00	2026-06-18
call	165.00	2026-09-18
call	70.00	2025-05-02
call	149.00	2025-06-20
call	122.00	2025-12-19
call	175.00	2026-12-18
call	128.00	2025-12-19
call	70.00	2026-01-16
call	80.00	2026-12-18
call	240.00	2026-12-18
call	70.00	2025-05-16
call	175.00	2026-09-18
call	25.00	2027-01-15
call	117.00	2025-05-23
call	102.00	2025-12-19
call	245.00	2026-01-16
call	173.00	2026-01-16
call	300.00	2026-09-18
call	70.00	2027-01-15
call	60.00	2027-06-17
call	280.00	2025-12-19
call	170.00	2026-12-18
call	155.00	2025-04-04
call	157.00	2025-06-20
call	98.00	2025-09-19
call	90.00	2026-12-18
call	185.00	2026-12-18
call	70.00	2025-04-04
call	142.00	2025-04-04
call	155.00	2025-05-02
call	185.00	2025-05-16
call	85.00	2025-09-19
call	162.00	2025-12-19
call	172.00	2025-12-19
call	25.00	2027-06-17
call	158.00	2025-06-20
call	290.00	2025-08-15
call	160.00	2025-11-21
call	165.00	2025-11-21
call	111.00	2026-01-16
call	70.00	2026-06-18
call	116.00	2026-06-18
call	125.00	2026-09-18
call	80.00	2025-04-25
call	123.00	2025-05-23
call	119.00	2025-12-19
call	60.50	2026-01-16
call	66.00	2026-01-16
call	158.00	2026-01-16
call	177.00	2026-01-16
call	127.00	2026-06-18
call	145.00	2025-04-11
call	85.00	2025-07-18
call	109.00	2025-12-19
call	185.00	2025-12-19
call	60.00	2026-01-16
call	106.00	2026-06-18
call	88.00	2025-06-20
call	171.00	2025-06-20
call	65.00	2025-07-18
call	230.00	2025-10-17
call	148.00	2026-01-16
call	60.00	2027-01-15
call	145.00	2025-05-09
call	16.00	2025-06-20
call	92.00	2025-06-20
call	181.00	2025-06-20
call	80.00	2025-07-18
call	75.00	2025-09-19
call	62.50	2025-12-19
call	61.00	2026-01-16
call	255.00	2026-01-16
call	210.00	2026-03-20
call	115.00	2026-09-18
call	180.00	2026-09-18
call	194.00	2026-12-18
call	75.00	2025-07-18
call	195.00	2025-08-15
call	90.00	2025-11-21
call	185.00	2025-11-21
call	50.00	2025-12-19
call	152.00	2026-01-16
call	20.00	2026-06-18
call	109.00	2026-06-18
call	270.00	2026-06-18
call	140.00	2027-06-17
call	65.00	2025-05-02
call	200.00	2025-05-16
call	190.00	2025-06-20
call	210.00	2025-09-19
call	65.00	2025-10-17
call	240.00	2026-03-20
call	55.00	2026-06-18
call	96.00	2026-06-18
call	120.00	2026-09-18
call	150.00	2027-06-17
call	106.00	2025-05-23
call	260.00	2025-08-15
call	96.00	2025-09-19
call	101.00	2025-12-19
call	75.00	2026-03-20
call	240.00	2027-01-15
call	90.00	2027-06-17
call	57.00	2025-12-19
call	85.00	2026-03-20
call	135.00	2026-09-18
call	90.00	2025-05-09
call	70.00	2025-07-18
call	165.00	2025-09-19
call	205.00	2025-09-19
call	185.00	2026-09-18
call	104.00	2026-12-18
call	130.00	2027-06-17
call	200.00	2027-06-17
call	210.00	2025-08-15
call	82.00	2025-09-19
call	168.00	2025-09-19
call	60.00	2025-11-21
call	118.00	2025-12-19
call	70.00	2026-09-18
call	190.00	2026-09-18
call	160.00	2025-04-25
call	95.00	2025-05-09
call	153.00	2025-06-20
call	166.00	2025-06-20
call	65.00	2025-12-19
call	212.00	2025-12-19
call	146.00	2026-06-18
call	20.00	2027-01-15
call	75.00	2025-10-17
call	60.00	2025-12-19
call	187.00	2026-01-16
call	240.00	2026-01-16
call	97.00	2026-12-18
call	128.00	2026-12-18
call	265.00	2026-12-18
call	123.00	2025-12-19
call	255.00	2025-12-19
call	169.00	2026-01-16
call	265.00	2026-01-16
call	185.00	2026-06-18
call	195.00	2025-04-17
call	122.00	2025-05-23
call	210.00	2025-06-20
call	30.00	2025-08-15
call	60.00	2025-09-19
call	55.00	2025-10-17
call	95.00	2026-06-18
call	121.00	2026-12-18
call	144.00	2026-12-18
call	65.00	2027-01-15
call	135.00	2027-06-17
call	86.00	2025-04-11
call	60.00	2025-04-25
call	116.00	2025-05-23
call	50.50	2025-06-20
call	97.00	2025-06-20
call	152.00	2025-09-19
call	195.00	2026-03-20
call	205.00	2026-06-18
call	106.00	2026-12-18
call	65.00	2025-04-04
call	87.00	2025-04-11
call	111.00	2026-12-18
call	40.00	2025-04-17
call	75.00	2025-05-02
call	109.00	2025-05-23
call	185.00	2025-08-15
call	90.00	2025-10-17
call	175.00	2025-11-21
call	245.00	2025-12-19
call	178.00	2026-01-16
call	128.00	2026-06-18
call	152.00	2026-06-18
call	168.00	2026-06-18
call	90.00	2026-09-18
call	46.00	2026-12-18
call	20.00	2025-04-17
call	175.00	2025-04-17
call	170.00	2025-04-25
call	70.00	2025-05-09
call	20.00	2025-05-16
call	118.00	2025-05-23
call	205.00	2025-06-20
call	270.00	2025-06-20
call	70.00	2025-08-15
call	40.00	2025-09-19
call	230.00	2025-09-19
call	70.00	2025-10-17
call	55.00	2025-12-19
call	70.00	2025-12-19
call	27.00	2026-01-16
call	82.00	2026-01-16
call	172.00	2026-06-18
call	83.00	2026-12-18
call	89.00	2026-12-18
call	93.00	2026-12-18
call	132.00	2026-12-18
call	230.00	2026-12-18
call	50.00	2027-06-17
call	160.00	2027-06-17
call	121.00	2025-05-23
call	66.50	2025-06-20
call	250.00	2025-08-15
call	92.00	2025-09-19
call	48.00	2026-01-16
call	265.00	2026-06-18
call	280.00	2026-09-18
call	166.00	2026-12-18
call	75.00	2027-01-15
call	50.00	2025-04-11
call	190.00	2025-08-15
call	250.00	2025-11-21
call	255.00	2026-12-18
call	15.00	2027-01-15
call	80.00	2025-05-02
call	98.00	2025-05-09
call	240.00	2025-08-15
call	98.00	2025-12-19
call	171.00	2025-12-19
call	107.00	2026-01-16
call	176.00	2026-01-16
call	129.00	2026-06-18
call	165.00	2026-06-18
call	70.00	2026-12-18
call	86.00	2026-12-18
call	142.00	2026-12-18
call	185.00	2027-01-15
call	270.00	2027-01-15
call	165.00	2027-06-17
call	137.00	2025-04-04
call	195.00	2025-05-16
call	61.00	2025-06-20
call	164.00	2025-06-20
call	0.50	2026-06-18
call	126.00	2026-12-18
call	156.00	2026-12-18
call	169.00	2026-12-18
call	205.00	2025-04-04
call	50.00	2025-05-16
call	65.00	2025-06-20
call	96.00	2025-06-20
call	168.00	2025-12-19
call	240.00	2025-12-19
call	93.00	2026-01-16
call	216.00	2026-01-16
call	260.00	2026-01-16
call	60.00	2026-06-18
call	121.00	2026-06-18
call	210.00	2026-06-18
call	57.00	2026-12-18
call	5.00	2027-01-15
call	160.00	2025-05-02
call	93.00	2025-06-20
call	172.00	2025-06-20
call	190.00	2025-10-17
call	127.00	2025-12-19
call	79.00	2026-01-16
call	146.00	2026-01-16
call	15.00	2025-04-17
call	96.00	2025-05-09
call	240.00	2025-05-16
call	68.50	2025-06-20
call	74.00	2025-06-20
call	174.00	2025-06-20
call	195.00	2025-07-18
call	162.00	2025-09-19
call	235.00	2025-12-19
call	290.00	2026-01-16
call	50.00	2026-06-18
call	85.00	2026-06-18
call	162.00	2026-06-18
call	71.00	2026-12-18
call	95.00	2026-12-18
call	101.00	2026-12-18
call	129.00	2026-12-18
call	84.00	2025-04-11
call	155.00	2025-05-09
call	55.00	2025-05-16
call	101.00	2025-05-23
call	62.00	2025-06-20
call	63.50	2025-06-20
call	81.00	2025-06-20
call	83.00	2025-06-20
call	154.00	2025-06-20
call	280.00	2025-06-20
call	210.00	2025-07-18
call	270.00	2025-08-15
call	220.00	2025-10-17
call	240.00	2025-11-21
call	260.00	2025-11-21
call	92.00	2025-12-19
call	121.00	2025-12-19
call	192.00	2026-01-16
call	193.00	2026-01-16
call	58.00	2026-06-18
call	220.00	2026-06-18
call	55.00	2025-04-04
call	147.00	2025-04-04
call	138.00	2025-04-11
call	25.00	2025-04-17
call	175.00	2025-04-25
call	5.00	2025-06-20
call	40.00	2025-06-20
call	76.00	2025-06-20
call	230.00	2025-07-18
call	164.00	2025-09-19
call	220.00	2025-09-19
call	85.00	2025-11-21
call	8.50	2025-12-19
call	50.50	2025-12-19
call	178.00	2025-12-19
call	194.00	2025-12-19
call	88.00	2026-01-16
call	164.00	2026-01-16
call	166.00	2026-01-16
call	174.00	2026-01-16
call	97.00	2026-06-18
call	119.00	2026-12-18
call	30.00	2027-06-17
call	175.00	2025-04-11
call	5.00	2025-04-17
call	10.00	2025-04-17
call	50.00	2025-04-17
call	210.00	2025-04-17
call	25.00	2025-05-16
call	54.50	2025-06-20
call	68.00	2025-06-20
call	280.00	2025-08-15
call	70.00	2025-09-19
call	221.00	2025-09-19
call	226.00	2025-09-19
call	55.00	2025-11-21
call	38.50	2025-12-19
call	56.50	2025-12-19
call	63.50	2025-12-19
call	76.00	2025-12-19
call	86.00	2025-12-19
call	97.00	2025-12-19
call	99.00	2025-12-19
call	72.00	2026-01-16
call	167.00	2026-01-16
call	56.00	2026-06-18
call	86.00	2026-06-18
call	87.00	2026-06-18
call	117.00	2026-06-18
call	80.00	2026-09-18
call	270.00	2026-09-18
call	36.00	2026-12-18
call	54.00	2026-12-18
call	56.00	2026-12-18
call	58.00	2026-12-18
call	77.00	2026-12-18
call	112.00	2026-12-18
call	171.00	2026-12-18
call	190.00	2026-12-18
call	5.00	2027-06-17
call	165.00	2025-05-09
call	69.00	2025-06-20
call	84.00	2025-06-20
call	300.00	2025-06-20
call	190.00	2025-07-18
call	220.00	2025-08-15
call	19.00	2025-12-19
call	45.50	2025-12-19
call	182.00	2025-12-19
call	179.00	2026-01-16
call	188.00	2026-01-16
call	235.00	2026-01-16
call	195.00	2026-06-18
call	290.00	2026-06-18
call	168.00	2026-12-18
call	80.00	2027-06-17
call	170.00	2027-06-17
call	180.00	2027-06-17
call	60.00	2025-04-04
call	145.00	2025-04-04
call	220.00	2025-04-17
call	60.00	2025-05-16
call	65.00	2025-05-16
call	114.00	2025-05-23
call	47.50	2025-06-20
call	79.00	2025-06-20
call	195.00	2025-06-20
call	76.00	2025-09-19
call	44.00	2025-12-19
call	124.00	2025-12-19
call	176.00	2025-12-19
call	92.00	2026-01-16
call	94.00	2026-01-16
call	189.00	2026-01-16
call	113.00	2026-06-18
call	194.00	2026-06-18
call	85.00	2026-12-18
call	92.00	2026-12-18
call	117.00	2026-12-18
call	85.00	2027-06-17
call	170.00	2025-05-09
call	75.00	2025-05-16
call	60.50	2025-06-20
call	77.00	2025-06-20
call	215.00	2025-09-19
call	275.00	2025-09-19
call	60.00	2025-10-17
call	85.00	2025-10-17
call	250.00	2025-10-17
call	195.00	2025-11-21
call	81.00	2025-12-19
call	228.00	2025-12-19
call	86.00	2026-01-16
call	216.00	2026-06-18
call	50.00	2026-09-18
call	44.00	2026-12-18
call	215.00	2026-12-18
call	65.00	2027-06-17
call	75.00	2027-06-17
call	23.00	2025-06-20
call	159.00	2025-06-20
call	168.00	2025-06-20
call	220.00	2025-07-18
call	50.00	2025-09-19
call	214.00	2025-09-19
call	216.00	2025-12-19
call	40.00	2026-01-16
call	49.00	2026-01-16
call	62.00	2026-01-16
call	154.00	2026-01-16
call	221.00	2026-01-16
call	122.00	2026-06-18
call	144.00	2026-06-18
call	0.50	2026-12-18
call	45.00	2026-12-18
call	116.00	2026-12-18
call	124.00	2026-12-18
call	280.00	2025-04-17
call	16.50	2025-06-20
call	57.00	2025-06-20
call	64.00	2025-06-20
call	45.00	2025-08-15
call	86.00	2025-09-19
call	166.00	2025-09-19
call	245.00	2025-09-19
call	260.00	2025-09-19
call	185.00	2025-10-17
call	260.00	2025-10-17
call	43.00	2025-12-19
call	94.00	2025-12-19
call	148.00	2025-12-19
call	173.00	2025-12-19
call	184.00	2025-12-19
call	189.00	2025-12-19
call	7.00	2026-01-16
call	28.00	2026-01-16
call	48.50	2026-01-16
call	55.00	2026-01-16
call	171.00	2026-01-16
call	215.00	2026-01-16
call	217.00	2026-01-16
call	230.00	2026-03-20
call	10.00	2026-06-18
call	42.00	2026-06-18
call	45.00	2026-06-18
call	59.00	2026-06-18
call	99.00	2026-06-18
call	101.00	2026-06-18
call	158.00	2026-06-18
call	60.00	2026-09-18
call	230.00	2026-09-18
call	290.00	2026-09-18
call	1.00	2026-12-18
call	64.00	2026-12-18
call	67.00	2026-12-18
call	148.00	2026-12-18
call	165.00	2026-12-18
call	225.00	2026-12-18
call	245.00	2026-12-18
call	30.00	2027-01-15
call	170.00	2025-05-02
call	80.00	2025-05-09
call	97.00	2025-05-09
call	54.00	2025-06-20
call	66.00	2025-06-20
call	182.00	2025-06-20
call	260.00	2025-06-20
call	50.00	2025-07-18
call	94.00	2025-09-19
call	227.00	2025-09-19
call	240.00	2025-10-17
call	23.00	2025-12-19
call	30.00	2025-12-19
call	88.00	2025-12-19
call	177.00	2025-12-19
call	187.00	2025-12-19
call	205.00	2025-12-19
call	5.00	2026-01-16
call	51.00	2026-01-16
call	71.00	2026-01-16
call	182.00	2026-01-16
call	212.00	2026-01-16
call	65.00	2026-03-20
call	61.00	2026-06-18
call	79.00	2026-06-18
call	83.00	2026-06-18
call	108.00	2026-06-18
call	225.00	2026-06-18
call	5.00	2026-09-18
call	240.00	2026-09-18
call	250.00	2026-09-18
call	18.00	2026-12-18
call	76.00	2026-12-18
call	99.00	2026-12-18
call	218.00	2026-12-18
call	228.00	2026-12-18
call	235.00	2026-12-18
call	45.00	2027-01-15
call	146.00	2025-04-04
call	200.00	2025-04-11
call	30.00	2025-04-17
call	55.00	2025-04-25
call	65.00	2025-04-25
call	75.00	2025-04-25
call	250.00	2025-05-16
call	260.00	2025-05-16
call	300.00	2025-05-16
call	34.00	2025-06-20
call	36.00	2025-06-20
call	52.00	2025-06-20
call	53.50	2025-06-20
call	78.00	2025-06-20
call	240.00	2025-07-18
call	260.00	2025-07-18
call	75.00	2025-08-15
call	84.00	2025-09-19
call	216.00	2025-09-19
call	220.00	2025-11-21
call	5.00	2025-12-19
call	9.00	2025-12-19
call	20.00	2025-12-19
call	28.00	2025-12-19
call	31.00	2025-12-19
call	82.00	2025-12-19
call	93.00	2025-12-19
call	111.00	2025-12-19
call	167.00	2025-12-19
call	169.00	2025-12-19
call	179.00	2025-12-19
call	215.00	2025-12-19
call	21.00	2026-01-16
call	35.00	2026-01-16
call	37.50	2026-01-16
call	42.50	2026-01-16
call	53.00	2026-01-16
call	89.00	2026-01-16
call	91.00	2026-01-16
call	186.00	2026-01-16
call	214.00	2026-01-16
call	260.00	2026-03-20
call	65.00	2026-06-18
call	93.00	2026-06-18
call	98.00	2026-06-18
call	181.00	2026-06-18
call	235.00	2026-06-18
call	245.00	2026-06-18
call	255.00	2026-06-18
call	40.00	2026-09-18
call	40.00	2026-12-18
call	65.00	2026-12-18
call	134.00	2026-12-18
call	167.00	2026-12-18
call	55.00	2027-06-17
call	150.00	2025-04-04
call	152.50	2025-04-04
call	50.00	2025-04-25
call	55.00	2025-05-09
call	17.50	2025-06-20
call	32.00	2025-06-20
call	36.50	2025-06-20
call	55.50	2025-06-20
call	56.50	2025-06-20
call	59.50	2025-06-20
call	67.50	2025-06-20
call	71.00	2025-06-20
call	212.00	2025-06-20
call	300.00	2025-07-18
call	60.00	2025-08-15
call	65.00	2025-08-15
call	66.00	2025-09-19
call	88.00	2025-09-19
call	212.00	2025-09-19
call	19.50	2025-12-19
call	26.00	2025-12-19
call	36.00	2025-12-19
call	37.00	2025-12-19
call	37.50	2025-12-19
call	40.00	2025-12-19
call	47.50	2025-12-19
call	67.00	2025-12-19
call	174.00	2025-12-19
call	191.00	2025-12-19
call	192.00	2025-12-19
call	193.00	2025-12-19
call	224.00	2025-12-19
call	227.00	2025-12-19
call	290.00	2025-12-19
call	3.00	2026-01-16
call	8.00	2026-01-16
call	10.00	2026-01-16
call	42.00	2026-01-16
call	44.50	2026-01-16
call	58.00	2026-01-16
call	74.00	2026-01-16
call	78.00	2026-01-16
call	81.00	2026-01-16
call	83.00	2026-01-16
call	87.00	2026-01-16
call	218.00	2026-01-16
call	227.00	2026-01-16
call	270.00	2026-01-16
call	35.00	2026-03-20
call	55.00	2026-03-20
call	4.50	2026-06-18
call	44.00	2026-06-18
call	53.00	2026-06-18
call	74.00	2026-06-18
call	77.00	2026-06-18
call	124.00	2026-06-18
call	169.00	2026-06-18
call	176.00	2026-06-18
call	186.00	2026-06-18
call	215.00	2026-06-18
call	221.00	2026-06-18
call	260.00	2026-06-18
call	85.00	2026-09-18
call	210.00	2026-09-18
call	3.00	2026-12-18
call	10.00	2026-12-18
call	34.00	2026-12-18
call	43.00	2026-12-18
call	79.00	2026-12-18
call	81.00	2026-12-18
call	94.00	2026-12-18
call	107.00	2026-12-18
call	109.00	2026-12-18
call	123.00	2026-12-18
call	136.00	2026-12-18
call	216.00	2026-12-18
call	260.00	2026-12-18
call	160.00	2025-04-04
call	165.00	2025-04-04
call	240.00	2025-04-17
call	70.00	2025-04-25
call	165.00	2025-05-02
call	65.00	2025-05-09
call	85.00	2025-05-09
call	5.00	2025-05-16
call	45.00	2025-05-16
call	97.00	2025-05-23
call	98.00	2025-05-23
call	0.50	2025-06-20
call	1.50	2025-06-20
call	7.50	2025-06-20
call	9.00	2025-06-20
call	15.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	35.00	2025-06-20
call	37.00	2025-06-20
call	41.00	2025-06-20
call	48.50	2025-06-20
call	51.00	2025-06-20
call	52.50	2025-06-20
call	58.50	2025-06-20
call	62.50	2025-06-20
call	67.00	2025-06-20
call	69.50	2025-06-20
call	70.50	2025-06-20
call	73.00	2025-06-20
call	173.00	2025-06-20
call	177.00	2025-06-20
call	178.00	2025-06-20
call	179.00	2025-06-20
call	183.00	2025-06-20
call	189.00	2025-06-20
call	191.00	2025-06-20
call	192.00	2025-06-20
call	193.00	2025-06-20
call	215.00	2025-06-20
call	222.00	2025-06-20
call	55.00	2025-07-18
call	290.00	2025-07-18
call	55.00	2025-08-15
call	41.00	2025-09-19
call	56.00	2025-09-19
call	78.00	2025-09-19
call	213.00	2025-09-19
call	219.00	2025-09-19
call	224.00	2025-09-19
call	225.00	2025-09-19
call	255.00	2025-09-19
call	270.00	2025-10-17
call	75.00	2025-11-21
call	230.00	2025-11-21
call	35.50	2025-12-19
call	46.50	2025-12-19
call	69.00	2025-12-19
call	78.00	2025-12-19
call	188.00	2025-12-19
call	223.00	2025-12-19
call	225.00	2025-12-19
call	260.00	2025-12-19
call	0.50	2026-01-16
call	1.00	2026-01-16
call	20.00	2026-01-16
call	47.50	2026-01-16
call	57.50	2026-01-16
call	67.00	2026-01-16
call	68.00	2026-01-16
call	69.00	2026-01-16
call	84.00	2026-01-16
call	172.00	2026-01-16
call	184.00	2026-01-16
call	219.00	2026-01-16
call	223.00	2026-01-16
call	224.00	2026-01-16
call	226.00	2026-01-16
call	10.00	2026-03-20
call	20.00	2026-03-20
call	6.00	2026-06-18
call	7.00	2026-06-18
call	31.00	2026-06-18
call	51.00	2026-06-18
call	54.00	2026-06-18
call	68.00	2026-06-18
call	71.00	2026-06-18
call	72.00	2026-06-18
call	73.00	2026-06-18
call	78.00	2026-06-18
call	91.00	2026-06-18
call	154.00	2026-06-18
call	171.00	2026-06-18
call	178.00	2026-06-18
call	212.00	2026-06-18
call	218.00	2026-06-18
call	222.00	2026-06-18
call	227.00	2026-06-18
call	240.00	2026-06-18
call	25.00	2026-09-18
call	30.00	2026-09-18
call	75.00	2026-09-18
call	195.00	2026-09-18
call	5.00	2026-12-18
call	12.00	2026-12-18
call	25.00	2026-12-18
call	27.00	2026-12-18
call	28.00	2026-12-18
call	33.00	2026-12-18
call	59.00	2026-12-18
call	63.00	2026-12-18
call	87.00	2026-12-18
call	88.00	2026-12-18
call	173.00	2026-12-18
call	189.00	2026-12-18
call	192.00	2026-12-18
call	193.00	2026-12-18
call	195.00	2026-12-18
call	210.00	2026-12-18
call	212.00	2026-12-18
call	219.00	2026-12-18
call	290.00	2026-12-18
call	10.00	2027-01-15
call	35.00	2027-01-15
call	260.00	2027-01-15
call	10.00	2027-06-17
call	40.00	2027-06-17
call	145.00	2027-06-17
call	195.00	2027-06-17
call	65.00	2027-12-17
call	136.00	2025-04-04
call	143.00	2025-04-04
call	144.00	2025-04-04
call	148.00	2025-04-04
call	149.00	2025-04-04
call	157.50	2025-04-04
call	175.00	2025-04-04
call	180.00	2025-04-04
call	185.00	2025-04-04
call	190.00	2025-04-04
call	195.00	2025-04-04
call	200.00	2025-04-04
call	210.00	2025-04-04
call	215.00	2025-04-04
call	220.00	2025-04-04
call	225.00	2025-04-04
call	230.00	2025-04-04
call	235.00	2025-04-04
call	240.00	2025-04-04
call	165.00	2025-04-11
call	170.00	2025-04-11
call	180.00	2025-04-11
call	185.00	2025-04-11
call	190.00	2025-04-11
call	195.00	2025-04-11
call	205.00	2025-04-11
call	210.00	2025-04-11
call	215.00	2025-04-11
call	220.00	2025-04-11
call	225.00	2025-04-11
call	230.00	2025-04-11
call	235.00	2025-04-11
call	240.00	2025-04-11
call	35.00	2025-04-17
call	45.00	2025-04-17
call	230.00	2025-04-17
call	250.00	2025-04-17
call	260.00	2025-04-17
call	290.00	2025-04-17
call	300.00	2025-04-17
call	185.00	2025-04-25
call	190.00	2025-04-25
call	195.00	2025-04-25
call	205.00	2025-04-25
call	210.00	2025-04-25
call	215.00	2025-04-25
call	220.00	2025-04-25
call	225.00	2025-04-25
call	230.00	2025-04-25
call	60.00	2025-05-09
call	75.00	2025-05-09
call	175.00	2025-05-09
call	10.00	2025-05-16
call	15.00	2025-05-16
call	22.50	2025-05-16
call	30.00	2025-05-16
call	35.00	2025-05-16
call	40.00	2025-05-16
call	99.00	2025-05-23
call	1.00	2025-06-20
call	2.00	2025-06-20
call	2.50	2025-06-20
call	3.00	2025-06-20
call	3.50	2025-06-20
call	4.00	2025-06-20
call	4.50	2025-06-20
call	5.50	2025-06-20
call	6.00	2025-06-20
call	6.50	2025-06-20
call	7.00	2025-06-20
call	8.00	2025-06-20
call	8.50	2025-06-20
call	9.50	2025-06-20
call	10.00	2025-06-20
call	10.50	2025-06-20
call	11.00	2025-06-20
call	11.50	2025-06-20
call	12.00	2025-06-20
call	12.50	2025-06-20
call	13.00	2025-06-20
call	13.50	2025-06-20
call	14.00	2025-06-20
call	14.50	2025-06-20
call	15.50	2025-06-20
call	17.00	2025-06-20
call	18.00	2025-06-20
call	18.50	2025-06-20
call	19.00	2025-06-20
call	19.50	2025-06-20
call	20.50	2025-06-20
call	21.00	2025-06-20
call	21.50	2025-06-20
call	22.00	2025-06-20
call	22.50	2025-06-20
call	23.50	2025-06-20
call	24.50	2025-06-20
call	25.50	2025-06-20
call	26.00	2025-06-20
call	26.50	2025-06-20
call	27.00	2025-06-20
call	27.50	2025-06-20
call	28.00	2025-06-20
call	28.50	2025-06-20
call	29.00	2025-06-20
call	29.50	2025-06-20
call	30.50	2025-06-20
call	31.00	2025-06-20
call	31.50	2025-06-20
call	32.50	2025-06-20
call	33.00	2025-06-20
call	33.50	2025-06-20
call	34.50	2025-06-20
call	35.50	2025-06-20
call	37.50	2025-06-20
call	38.00	2025-06-20
call	38.50	2025-06-20
call	39.00	2025-06-20
call	39.50	2025-06-20
call	40.50	2025-06-20
call	41.50	2025-06-20
call	42.00	2025-06-20
call	42.50	2025-06-20
call	43.00	2025-06-20
call	43.50	2025-06-20
call	44.00	2025-06-20
call	44.50	2025-06-20
call	45.50	2025-06-20
call	46.00	2025-06-20
call	46.50	2025-06-20
call	47.00	2025-06-20
call	48.00	2025-06-20
call	49.00	2025-06-20
call	49.50	2025-06-20
call	51.50	2025-06-20
call	53.00	2025-06-20
call	55.00	2025-06-20
call	56.00	2025-06-20
call	57.50	2025-06-20
call	58.00	2025-06-20
call	59.00	2025-06-20
call	61.50	2025-06-20
call	63.00	2025-06-20
call	64.50	2025-06-20
call	169.00	2025-06-20
call	176.00	2025-06-20
call	184.00	2025-06-20
call	186.00	2025-06-20
call	187.00	2025-06-20
call	188.00	2025-06-20
call	213.00	2025-06-20
call	214.00	2025-06-20
call	216.00	2025-06-20
call	217.00	2025-06-20
call	218.00	2025-06-20
call	219.00	2025-06-20
call	221.00	2025-06-20
call	223.00	2025-06-20
call	224.00	2025-06-20
call	226.00	2025-06-20
call	227.00	2025-06-20
call	228.00	2025-06-20
call	235.00	2025-06-20
call	245.00	2025-06-20
call	255.00	2025-06-20
call	5.00	2025-07-18
call	10.00	2025-07-18
call	15.00	2025-07-18
call	20.00	2025-07-18
call	25.00	2025-07-18
call	30.00	2025-07-18
call	35.00	2025-07-18
call	40.00	2025-07-18
call	45.00	2025-07-18
call	280.00	2025-07-18
call	5.00	2025-08-15
call	10.00	2025-08-15
call	15.00	2025-08-15
call	20.00	2025-08-15
call	25.00	2025-08-15
call	35.00	2025-08-15
call	40.00	2025-08-15
call	50.00	2025-08-15
call	230.00	2025-08-15
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	39.00	2025-09-19
call	42.00	2025-09-19
call	43.00	2025-09-19
call	44.00	2025-09-19
call	45.00	2025-09-19
call	46.00	2025-09-19
call	47.00	2025-09-19
call	48.00	2025-09-19
call	49.00	2025-09-19
call	52.00	2025-09-19
call	54.00	2025-09-19
call	55.00	2025-09-19
call	58.00	2025-09-19
call	62.00	2025-09-19
call	64.00	2025-09-19
call	68.00	2025-09-19
call	72.00	2025-09-19
call	74.00	2025-09-19
call	217.00	2025-09-19
call	218.00	2025-09-19
call	222.00	2025-09-19
call	223.00	2025-09-19
call	228.00	2025-09-19
call	235.00	2025-09-19
call	240.00	2025-09-19
call	270.00	2025-09-19
call	290.00	2025-09-19
call	290.00	2025-10-17
call	50.00	2025-11-21
call	65.00	2025-11-21
call	0.50	2025-12-19
call	1.00	2025-12-19
call	1.50	2025-12-19
call	2.00	2025-12-19
call	2.50	2025-12-19
call	3.00	2025-12-19
call	3.50	2025-12-19
call	4.00	2025-12-19
call	4.50	2025-12-19
call	5.50	2025-12-19
call	6.00	2025-12-19
call	6.50	2025-12-19
call	7.00	2025-12-19
call	7.50	2025-12-19
call	8.00	2025-12-19
call	9.50	2025-12-19
call	10.00	2025-12-19
call	10.50	2025-12-19
call	11.00	2025-12-19
call	11.50	2025-12-19
call	12.00	2025-12-19
call	12.50	2025-12-19
call	13.00	2025-12-19
call	13.50	2025-12-19
call	14.00	2025-12-19
call	14.50	2025-12-19
call	15.00	2025-12-19
call	15.50	2025-12-19
call	16.00	2025-12-19
call	16.50	2025-12-19
call	17.00	2025-12-19
call	17.50	2025-12-19
call	18.00	2025-12-19
call	18.50	2025-12-19
call	20.50	2025-12-19
call	21.00	2025-12-19
call	21.50	2025-12-19
call	22.00	2025-12-19
call	22.50	2025-12-19
call	23.50	2025-12-19
call	24.00	2025-12-19
call	24.50	2025-12-19
call	25.00	2025-12-19
call	25.50	2025-12-19
call	26.50	2025-12-19
call	27.00	2025-12-19
call	27.50	2025-12-19
call	28.50	2025-12-19
call	29.00	2025-12-19
call	29.50	2025-12-19
call	30.50	2025-12-19
call	31.50	2025-12-19
call	32.00	2025-12-19
call	32.50	2025-12-19
call	33.00	2025-12-19
call	33.50	2025-12-19
call	34.00	2025-12-19
call	34.50	2025-12-19
call	35.00	2025-12-19
call	36.50	2025-12-19
call	38.00	2025-12-19
call	39.00	2025-12-19
call	39.50	2025-12-19
call	41.00	2025-12-19
call	41.50	2025-12-19
call	42.00	2025-12-19
call	42.50	2025-12-19
call	43.50	2025-12-19
call	46.00	2025-12-19
call	47.00	2025-12-19
call	48.50	2025-12-19
call	49.00	2025-12-19
call	49.50	2025-12-19
call	51.00	2025-12-19
call	51.50	2025-12-19
call	52.00	2025-12-19
call	52.50	2025-12-19
call	53.00	2025-12-19
call	53.50	2025-12-19
call	54.00	2025-12-19
call	54.50	2025-12-19
call	55.50	2025-12-19
call	56.00	2025-12-19
call	57.50	2025-12-19
call	58.00	2025-12-19
call	58.50	2025-12-19
call	59.00	2025-12-19
call	59.50	2025-12-19
call	60.50	2025-12-19
call	61.00	2025-12-19
call	61.50	2025-12-19
call	62.00	2025-12-19
call	64.00	2025-12-19
call	64.50	2025-12-19
call	65.50	2025-12-19
call	66.00	2025-12-19
call	66.50	2025-12-19
call	67.50	2025-12-19
call	68.00	2025-12-19
call	68.50	2025-12-19
call	69.50	2025-12-19
call	70.50	2025-12-19
call	71.00	2025-12-19
call	72.00	2025-12-19
call	73.00	2025-12-19
call	74.00	2025-12-19
call	77.00	2025-12-19
call	79.00	2025-12-19
call	181.00	2025-12-19
call	183.00	2025-12-19
call	186.00	2025-12-19
call	213.00	2025-12-19
call	214.00	2025-12-19
call	217.00	2025-12-19
call	218.00	2025-12-19
call	219.00	2025-12-19
call	221.00	2025-12-19
call	222.00	2025-12-19
call	226.00	2025-12-19
call	1.50	2026-01-16
call	2.00	2026-01-16
call	2.50	2026-01-16
call	3.50	2026-01-16
call	4.00	2026-01-16
call	4.50	2026-01-16
call	5.50	2026-01-16
call	6.00	2026-01-16
call	9.00	2026-01-16
call	11.00	2026-01-16
call	12.00	2026-01-16
call	13.00	2026-01-16
call	14.00	2026-01-16
call	15.00	2026-01-16
call	16.00	2026-01-16
call	17.00	2026-01-16
call	18.00	2026-01-16
call	19.00	2026-01-16
call	22.00	2026-01-16
call	23.00	2026-01-16
call	24.00	2026-01-16
call	25.00	2026-01-16
call	26.00	2026-01-16
call	29.00	2026-01-16
call	31.00	2026-01-16
call	31.50	2026-01-16
call	32.00	2026-01-16
call	32.50	2026-01-16
call	33.00	2026-01-16
call	33.50	2026-01-16
call	34.00	2026-01-16
call	34.50	2026-01-16
call	35.50	2026-01-16
call	36.00	2026-01-16
call	36.50	2026-01-16
call	37.00	2026-01-16
call	38.00	2026-01-16
call	38.50	2026-01-16
call	39.00	2026-01-16
call	39.50	2026-01-16
call	40.50	2026-01-16
call	41.00	2026-01-16
call	41.50	2026-01-16
call	43.00	2026-01-16
call	43.50	2026-01-16
call	44.00	2026-01-16
call	45.00	2026-01-16
call	46.50	2026-01-16
call	47.00	2026-01-16
call	49.50	2026-01-16
call	50.50	2026-01-16
call	51.50	2026-01-16
call	52.00	2026-01-16
call	52.50	2026-01-16
call	53.50	2026-01-16
call	54.00	2026-01-16
call	54.50	2026-01-16
call	55.50	2026-01-16
call	56.00	2026-01-16
call	56.50	2026-01-16
call	57.00	2026-01-16
call	58.50	2026-01-16
call	59.00	2026-01-16
call	59.50	2026-01-16
call	63.00	2026-01-16
call	64.00	2026-01-16
call	73.00	2026-01-16
call	76.00	2026-01-16
call	77.00	2026-01-16
call	168.00	2026-01-16
call	181.00	2026-01-16
call	183.00	2026-01-16
call	191.00	2026-01-16
call	213.00	2026-01-16
call	228.00	2026-01-16
call	5.00	2026-03-20
call	15.00	2026-03-20
call	25.00	2026-03-20
call	30.00	2026-03-20
call	40.00	2026-03-20
call	45.00	2026-03-20
call	1.00	2026-06-18
call	1.50	2026-06-18
call	2.00	2026-06-18
call	2.50	2026-06-18
call	3.00	2026-06-18
call	3.50	2026-06-18
call	4.00	2026-06-18
call	5.00	2026-06-18
call	8.00	2026-06-18
call	9.00	2026-06-18
call	11.00	2026-06-18
call	12.00	2026-06-18
call	13.00	2026-06-18
call	14.00	2026-06-18
call	15.00	2026-06-18
call	16.00	2026-06-18
call	17.00	2026-06-18
call	18.00	2026-06-18
call	19.00	2026-06-18
call	21.00	2026-06-18
call	22.00	2026-06-18
call	23.00	2026-06-18
call	24.00	2026-06-18
call	25.00	2026-06-18
call	26.00	2026-06-18
call	28.00	2026-06-18
call	29.00	2026-06-18
call	30.00	2026-06-18
call	32.00	2026-06-18
call	33.00	2026-06-18
call	34.00	2026-06-18
call	35.00	2026-06-18
call	36.00	2026-06-18
call	37.00	2026-06-18
call	38.00	2026-06-18
call	39.00	2026-06-18
call	40.00	2026-06-18
call	41.00	2026-06-18
call	43.00	2026-06-18
call	46.00	2026-06-18
call	47.00	2026-06-18
call	48.00	2026-06-18
call	49.00	2026-06-18
call	52.00	2026-06-18
call	57.00	2026-06-18
call	62.00	2026-06-18
call	63.00	2026-06-18
call	64.00	2026-06-18
call	66.00	2026-06-18
call	67.00	2026-06-18
call	69.00	2026-06-18
call	81.00	2026-06-18
call	82.00	2026-06-18
call	84.00	2026-06-18
call	88.00	2026-06-18
call	89.00	2026-06-18
call	92.00	2026-06-18
call	111.00	2026-06-18
call	134.00	2026-06-18
call	156.00	2026-06-18
call	166.00	2026-06-18
call	167.00	2026-06-18
call	177.00	2026-06-18
call	182.00	2026-06-18
call	183.00	2026-06-18
call	184.00	2026-06-18
call	187.00	2026-06-18
call	188.00	2026-06-18
call	189.00	2026-06-18
call	191.00	2026-06-18
call	192.00	2026-06-18
call	193.00	2026-06-18
call	213.00	2026-06-18
call	214.00	2026-06-18
call	217.00	2026-06-18
call	219.00	2026-06-18
call	223.00	2026-06-18
call	224.00	2026-06-18
call	226.00	2026-06-18
call	228.00	2026-06-18
call	275.00	2026-06-18
call	10.00	2026-09-18
call	15.00	2026-09-18
call	20.00	2026-09-18
call	35.00	2026-09-18
call	45.00	2026-09-18
call	55.00	2026-09-18
call	65.00	2026-09-18
call	260.00	2026-09-18
call	1.50	2026-12-18
call	2.00	2026-12-18
call	2.50	2026-12-18
call	3.50	2026-12-18
call	4.00	2026-12-18
call	4.50	2026-12-18
call	6.00	2026-12-18
call	7.00	2026-12-18
call	8.00	2026-12-18
call	9.00	2026-12-18
call	11.00	2026-12-18
call	13.00	2026-12-18
call	14.00	2026-12-18
call	15.00	2026-12-18
call	16.00	2026-12-18
call	17.00	2026-12-18
call	19.00	2026-12-18
call	20.00	2026-12-18
call	21.00	2026-12-18
call	22.00	2026-12-18
call	23.00	2026-12-18
call	24.00	2026-12-18
call	26.00	2026-12-18
call	29.00	2026-12-18
call	30.00	2026-12-18
call	31.00	2026-12-18
call	32.00	2026-12-18
call	37.00	2026-12-18
call	38.00	2026-12-18
call	39.00	2026-12-18
call	41.00	2026-12-18
call	42.00	2026-12-18
call	47.00	2026-12-18
call	48.00	2026-12-18
call	49.00	2026-12-18
call	51.00	2026-12-18
call	52.00	2026-12-18
call	53.00	2026-12-18
call	55.00	2026-12-18
call	61.00	2026-12-18
call	62.00	2026-12-18
call	66.00	2026-12-18
call	68.00	2026-12-18
call	69.00	2026-12-18
call	72.00	2026-12-18
call	73.00	2026-12-18
call	74.00	2026-12-18
call	78.00	2026-12-18
call	84.00	2026-12-18
call	91.00	2026-12-18
call	96.00	2026-12-18
call	98.00	2026-12-18
call	114.00	2026-12-18
call	127.00	2026-12-18
call	158.00	2026-12-18
call	162.00	2026-12-18
call	172.00	2026-12-18
call	174.00	2026-12-18
call	176.00	2026-12-18
call	177.00	2026-12-18
call	178.00	2026-12-18
call	179.00	2026-12-18
call	181.00	2026-12-18
call	182.00	2026-12-18
call	183.00	2026-12-18
call	184.00	2026-12-18
call	186.00	2026-12-18
call	187.00	2026-12-18
call	188.00	2026-12-18
call	191.00	2026-12-18
call	213.00	2026-12-18
call	214.00	2026-12-18
call	217.00	2026-12-18
call	221.00	2026-12-18
call	222.00	2026-12-18
call	223.00	2026-12-18
call	224.00	2026-12-18
call	226.00	2026-12-18
call	227.00	2026-12-18
call	270.00	2026-12-18
call	40.00	2027-01-15
call	15.00	2027-06-17
call	20.00	2027-06-17
call	45.00	2027-06-17
call	70.00	2027-06-17
call	185.00	2027-06-17
call	190.00	2027-06-17
Type	Strike	Expiration
put	100.00	2025-04-04
put	103.00	2025-04-04
put	102.00	2025-04-04
put	105.00	2025-04-04
put	104.00	2025-04-04
put	95.00	2025-04-11
put	100.00	2025-04-11
put	101.00	2025-04-04
put	103.00	2025-04-11
put	95.00	2025-04-17
put	95.00	2025-04-04
put	135.00	2025-04-17
put	100.00	2025-04-17
put	99.00	2025-04-04
put	70.00	2025-04-11
put	145.00	2025-05-16
put	98.00	2025-04-04
put	102.00	2025-04-11
put	106.00	2025-04-04
put	100.00	2025-05-16
put	90.00	2025-04-11
put	90.00	2025-05-16
put	120.00	2025-04-04
put	90.00	2025-04-17
put	105.00	2025-04-11
put	107.00	2025-04-04
put	140.00	2025-04-17
put	97.00	2025-04-11
put	80.00	2025-06-20
put	104.00	2025-04-11
put	80.00	2025-04-11
put	101.00	2025-04-17
put	110.00	2025-04-04
put	105.00	2025-05-16
put	100.00	2025-05-02
put	97.00	2025-04-04
put	105.00	2025-04-17
put	99.00	2025-04-11
put	119.00	2025-04-04
put	108.00	2025-04-04
put	111.00	2025-04-04
put	110.00	2025-06-20
put	94.00	2025-04-04
put	110.00	2025-04-17
put	110.00	2025-04-11
put	115.00	2025-04-17
put	85.00	2025-04-11
put	90.00	2025-04-04
put	90.00	2025-05-02
put	55.00	2025-04-17
put	89.00	2025-04-11
put	109.00	2025-04-04
put	96.00	2025-04-04
put	100.00	2025-06-20
put	106.00	2025-04-11
put	80.00	2025-05-16
put	115.00	2025-05-16
put	160.00	2025-06-20
put	85.00	2026-03-20
put	121.00	2025-04-04
put	109.00	2025-04-11
put	98.00	2025-04-11
put	90.00	2025-04-25
put	80.00	2026-03-20
put	101.00	2025-04-11
put	95.00	2025-05-16
put	100.00	2027-12-17
put	100.00	2025-04-25
put	55.00	2025-04-11
put	112.00	2025-04-04
put	155.00	2025-04-17
put	100.00	2026-01-16
put	107.00	2025-04-11
put	145.00	2025-04-17
put	95.00	2025-06-20
put	85.00	2026-06-18
put	85.00	2025-05-16
put	85.00	2025-04-04
put	65.00	2025-04-11
put	85.00	2025-04-17
put	95.00	2025-09-19
put	100.00	2025-08-15
put	108.00	2025-04-11
put	113.00	2025-04-11
put	115.00	2025-06-20
put	135.00	2025-05-16
put	90.00	2025-09-19
put	100.00	2025-09-19
put	112.00	2025-06-20
put	50.00	2025-04-11
put	150.00	2025-04-17
put	90.00	2025-06-20
put	95.00	2026-01-16
put	50.00	2025-05-16
put	125.00	2025-06-20
put	105.00	2025-06-20
put	122.00	2025-04-04
put	115.00	2025-04-04
put	102.00	2025-05-02
put	91.00	2025-04-04
put	150.00	2025-05-16
put	92.00	2025-04-04
put	105.00	2026-01-16
put	85.00	2025-09-19
put	93.00	2025-04-04
put	105.00	2026-03-20
put	85.00	2025-06-20
put	165.00	2025-06-20
put	90.00	2025-05-09
put	106.00	2025-04-17
put	95.00	2025-04-25
put	94.00	2025-04-11
put	96.00	2025-04-11
put	102.00	2025-05-09
put	93.00	2025-04-11
put	110.00	2025-05-16
put	135.00	2025-04-25
put	75.00	2025-06-20
put	90.00	2026-01-16
put	120.00	2025-04-17
put	113.00	2025-04-04
put	123.00	2025-04-04
put	92.00	2025-06-20
put	95.00	2026-12-18
put	58.50	2025-06-20
put	90.00	2026-12-18
put	105.00	2025-10-17
put	100.00	2026-06-18
put	88.00	2025-04-04
put	107.00	2025-04-17
put	80.00	2025-09-19
put	89.00	2025-04-04
put	91.00	2025-04-11
put	111.00	2025-06-20
put	150.00	2025-06-20
put	80.00	2025-04-17
put	80.00	2025-07-18
put	105.00	2025-04-25
put	75.00	2026-01-16
put	55.00	2027-12-17
put	86.00	2025-04-11
put	114.00	2025-04-04
put	110.00	2025-08-15
put	110.00	2025-05-02
put	110.00	2025-09-19
put	95.00	2025-07-18
put	112.00	2025-04-17
put	80.00	2025-04-04
put	90.00	2025-07-18
put	95.00	2025-05-02
put	110.00	2025-12-19
put	40.00	2025-04-17
put	115.00	2025-04-11
put	110.00	2025-07-18
put	80.00	2027-06-17
put	105.00	2025-05-02
put	120.00	2025-06-20
put	108.00	2025-04-17
put	85.00	2025-04-25
put	127.00	2025-04-11
put	116.00	2025-04-04
put	118.00	2025-04-04
put	92.00	2025-04-11
put	90.00	2025-08-15
put	96.00	2025-06-20
put	130.00	2025-04-11
put	97.00	2025-04-25
put	105.00	2025-09-19
put	35.00	2026-06-18
put	60.00	2025-05-16
put	85.00	2025-08-15
put	95.00	2025-05-09
put	104.00	2025-04-25
put	80.00	2026-01-16
put	81.00	2025-04-11
put	90.00	2027-06-17
put	90.00	2025-12-19
put	82.00	2025-04-11
put	90.00	2027-01-15
put	87.00	2025-04-11
put	159.00	2025-06-20
put	125.00	2025-04-11
put	80.00	2027-01-15
put	70.00	2025-04-17
put	85.00	2025-05-02
put	65.00	2025-08-15
put	100.00	2025-12-19
put	100.00	2025-10-17
put	50.00	2025-04-17
put	112.00	2025-04-11
put	75.00	2025-04-04
put	86.00	2025-12-19
put	111.00	2025-04-11
put	105.00	2025-07-18
put	65.00	2027-01-15
put	100.00	2027-06-17
put	114.00	2025-04-11
put	104.00	2025-06-20
put	102.00	2025-04-25
put	55.00	2026-01-16
put	60.00	2025-06-20
put	105.00	2025-08-15
put	85.00	2027-01-15
put	109.00	2025-04-17
put	135.00	2025-07-18
put	103.00	2025-05-02
put	65.00	2025-06-20
put	66.00	2025-06-20
put	80.00	2025-11-21
put	103.00	2025-04-25
put	102.00	2025-06-20
put	166.00	2025-06-20
put	93.00	2026-01-16
put	120.00	2025-04-11
put	75.00	2025-05-16
put	60.00	2025-04-11
put	120.00	2025-05-16
put	117.00	2025-04-11
put	80.00	2025-12-19
put	75.00	2025-04-17
put	205.00	2025-09-19
put	140.00	2025-06-20
put	90.00	2027-12-17
put	40.00	2026-06-18
put	80.00	2025-05-02
put	90.00	2025-10-17
put	130.00	2025-04-17
put	100.00	2025-07-18
put	104.00	2025-05-02
put	111.00	2025-04-17
put	88.00	2025-04-11
put	125.00	2025-04-17
put	95.00	2025-12-19
put	87.00	2025-04-04
put	99.00	2025-04-25
put	161.00	2025-06-20
put	125.00	2025-04-04
put	55.00	2025-06-20
put	110.00	2025-04-25
put	106.00	2025-05-02
put	55.00	2025-05-16
put	117.00	2025-04-04
put	131.00	2025-04-11
put	72.00	2025-06-20
put	124.00	2025-04-04
put	75.00	2025-04-11
put	88.00	2025-12-19
put	70.00	2025-07-18
put	86.00	2025-04-04
put	98.00	2025-04-25
put	80.00	2025-04-25
put	113.00	2025-04-17
put	109.00	2025-04-25
put	155.00	2025-05-16
put	175.00	2025-08-15
put	108.00	2025-06-20
put	108.00	2025-04-25
put	103.00	2025-12-19
put	75.00	2025-07-18
put	170.00	2025-07-18
put	135.00	2025-11-21
put	85.00	2025-07-18
put	93.00	2025-12-19
put	133.00	2025-04-11
put	100.00	2025-05-09
put	50.00	2026-01-16
put	96.00	2025-04-25
put	95.00	2025-08-15
put	163.00	2025-06-20
put	70.00	2026-01-16
put	70.00	2025-06-20
put	129.00	2025-04-11
put	88.00	2025-06-20
put	70.00	2025-05-16
put	162.00	2025-06-20
put	103.00	2025-06-20
put	99.00	2025-06-20
put	80.00	2025-10-17
put	115.00	2025-12-19
put	130.00	2025-04-04
put	107.00	2025-04-25
put	115.00	2025-10-17
put	164.00	2025-06-20
put	95.00	2026-03-20
put	107.00	2025-06-20
put	85.00	2025-10-17
put	106.00	2025-04-25
put	88.00	2025-09-19
put	94.00	2025-06-20
put	85.00	2025-05-09
put	50.00	2025-04-25
put	120.00	2025-07-18
put	95.00	2026-06-18
put	137.00	2025-04-11
put	92.00	2025-12-19
put	115.00	2025-11-21
put	140.00	2025-05-16
put	55.00	2025-05-09
put	135.00	2025-06-20
put	108.00	2025-05-09
put	117.00	2025-06-20
put	106.00	2025-06-20
put	121.00	2025-12-19
put	104.00	2025-05-09
put	83.00	2025-04-11
put	82.00	2025-06-20
put	88.00	2026-01-16
put	115.00	2025-04-25
put	130.00	2025-12-19
put	100.00	2026-03-20
put	70.00	2026-03-20
put	120.00	2025-11-21
put	124.00	2025-04-11
put	114.00	2025-09-19
put	110.00	2026-01-16
put	125.00	2025-08-15
put	75.00	2027-01-15
put	75.00	2025-09-19
put	119.00	2025-04-11
put	116.00	2025-04-11
put	115.00	2025-07-18
put	101.00	2025-04-25
put	125.00	2026-01-16
put	128.00	2025-04-11
put	125.00	2025-05-16
put	75.00	2025-10-17
put	124.00	2025-06-20
put	97.00	2025-06-20
put	118.00	2025-04-11
put	145.00	2025-07-18
put	95.00	2027-12-17
put	145.00	2025-06-20
put	145.00	2025-12-19
put	85.00	2026-01-16
put	85.00	2025-12-19
put	40.00	2025-05-16
put	100.00	2025-11-21
put	101.00	2025-06-20
put	116.00	2025-06-20
put	145.00	2026-06-18
put	65.00	2025-04-25
put	94.00	2025-12-19
put	140.00	2026-12-18
put	108.00	2025-05-02
put	115.00	2027-12-17
put	130.00	2025-06-20
put	120.00	2025-08-15
put	125.00	2025-12-19
put	90.00	2026-06-18
put	113.00	2025-06-20
put	134.00	2025-04-11
put	110.00	2025-10-17
put	95.00	2025-10-17
put	94.00	2025-09-19
put	98.00	2025-12-19
put	115.00	2026-06-18
put	140.00	2025-05-02
put	70.00	2025-12-19
put	108.00	2025-09-19
put	115.00	2025-09-19
put	132.00	2025-09-19
put	160.00	2025-12-19
put	102.00	2025-09-19
put	114.00	2026-01-16
put	99.00	2025-05-09
put	107.00	2025-05-02
put	121.00	2025-04-11
put	96.00	2025-12-19
put	85.00	2027-12-17
put	78.00	2026-01-16
put	98.00	2025-06-20
put	105.00	2025-11-21
put	105.00	2025-12-19
put	118.00	2025-06-20
put	150.00	2026-01-16
put	130.00	2027-12-17
put	140.00	2025-04-25
put	105.00	2025-05-09
put	65.00	2025-04-17
put	130.00	2025-05-16
put	80.00	2027-12-17
put	140.00	2027-12-17
put	65.50	2025-12-19
put	115.00	2026-01-16
put	102.00	2025-12-19
put	35.00	2025-04-17
put	114.00	2025-06-20
put	104.00	2025-09-19
put	109.00	2025-05-02
put	60.00	2025-09-19
put	80.00	2025-08-15
put	86.00	2026-06-18
put	70.00	2025-08-15
put	90.00	2026-03-20
put	115.00	2025-08-15
put	97.00	2025-05-02
put	120.00	2025-05-02
put	60.00	2025-05-02
put	125.00	2025-07-18
put	96.00	2025-05-23
put	50.00	2025-12-19
put	120.00	2026-03-20
put	103.00	2025-05-09
put	200.00	2025-09-19
put	72.00	2026-01-16
put	120.00	2025-04-25
put	101.00	2025-05-09
put	79.00	2025-12-19
put	75.00	2025-05-09
put	70.00	2025-09-19
put	86.00	2025-06-20
put	65.00	2025-07-18
put	60.00	2025-08-15
put	30.00	2025-04-17
put	115.00	2025-05-02
put	121.00	2025-06-20
put	60.00	2026-03-20
put	110.00	2025-11-21
put	70.00	2025-04-25
put	130.00	2025-08-15
put	93.00	2025-06-20
put	122.00	2025-04-11
put	114.00	2025-04-17
put	39.00	2025-09-19
put	91.00	2026-01-16
put	130.00	2025-10-17
put	95.00	2026-09-18
put	140.00	2025-07-18
put	70.00	2026-12-18
put	94.00	2026-01-16
put	95.00	2025-11-21
put	110.00	2026-03-20
put	145.00	2025-04-11
put	135.00	2025-09-19
put	132.00	2025-04-11
put	32.50	2025-12-19
put	51.00	2025-12-19
put	111.00	2025-12-19
put	98.00	2025-05-02
put	81.00	2025-06-20
put	98.00	2025-09-19
put	110.00	2026-06-18
put	112.00	2025-09-19
put	96.00	2025-05-02
put	16.50	2025-06-20
put	101.00	2025-05-02
put	77.00	2025-06-20
put	132.00	2025-06-20
put	50.00	2025-06-20
put	107.00	2025-12-19
put	111.00	2025-04-25
put	128.00	2025-06-20
put	50.00	2026-06-18
put	75.00	2025-05-02
put	85.00	2026-09-18
put	120.00	2025-09-19
put	109.00	2025-12-19
put	120.00	2026-01-16
put	114.00	2025-04-25
put	110.00	2025-05-09
put	109.00	2025-06-20
put	117.00	2025-04-17
put	78.00	2025-12-19
put	40.00	2026-01-16
put	103.00	2026-01-16
put	115.00	2026-03-20
put	80.00	2025-05-09
put	100.00	2025-05-23
put	120.00	2026-06-18
put	108.00	2025-05-23
put	190.00	2026-01-16
put	140.00	2027-06-17
put	106.00	2025-05-09
put	106.00	2025-09-19
put	55.00	2026-03-20
put	140.00	2025-04-04
put	101.00	2026-01-16
put	60.00	2025-10-17
put	175.00	2025-12-19
put	139.00	2025-06-20
put	70.00	2027-12-17
put	74.00	2025-06-20
put	83.00	2025-06-20
put	101.00	2025-12-19
put	105.00	2027-12-17
put	190.00	2025-12-19
put	180.00	2025-12-19
put	180.00	2026-01-16
put	140.00	2026-03-20
put	143.00	2025-04-11
put	75.00	2025-04-25
put	75.00	2025-12-19
put	135.00	2027-12-17
put	70.00	2025-10-17
put	60.00	2026-09-18
put	84.00	2025-04-11
put	111.00	2025-05-02
put	137.00	2025-06-20
put	60.00	2025-04-25
put	140.00	2025-08-15
put	55.00	2025-10-17
put	140.00	2026-06-18
put	118.00	2025-04-17
put	83.00	2025-12-19
put	65.00	2026-03-20
put	99.00	2025-05-02
put	68.00	2025-09-19
put	184.00	2026-06-18
put	187.00	2026-06-18
put	45.00	2026-01-16
put	112.00	2025-05-02
put	71.00	2025-06-20
put	120.00	2025-12-19
put	129.00	2025-06-20
put	92.00	2025-09-19
put	60.00	2025-04-17
put	68.00	2025-06-20
put	84.00	2025-06-20
put	155.00	2026-06-18
put	116.00	2025-04-17
put	112.00	2025-04-25
put	125.00	2025-04-25
put	129.00	2025-05-02
put	109.00	2025-05-09
put	65.00	2025-05-16
put	80.00	2026-06-18
put	87.00	2026-06-18
put	105.00	2026-06-18
put	119.00	2025-06-20
put	70.00	2025-11-21
put	140.00	2026-01-16
put	75.00	2026-03-20
put	119.00	2025-04-17
put	130.00	2025-09-19
put	75.00	2025-11-21
put	120.00	2027-01-15
put	136.00	2025-04-11
put	155.00	2025-12-19
put	122.00	2025-04-17
put	90.00	2026-09-18
put	50.00	2025-07-18
put	130.00	2025-07-18
put	85.00	2025-11-21
put	100.00	2027-01-15
put	127.00	2025-04-04
put	76.00	2025-06-20
put	90.00	2025-11-21
put	68.00	2025-12-19
put	130.00	2026-06-18
put	138.00	2025-06-20
put	75.00	2027-12-17
put	113.00	2025-04-25
put	114.00	2025-05-09
put	120.00	2026-12-18
put	155.00	2025-06-20
put	118.00	2025-04-25
put	124.00	2025-04-17
put	115.00	2025-05-09
put	52.00	2026-06-18
put	83.00	2026-06-18
put	60.00	2025-12-19
put	112.00	2025-12-19
put	139.00	2025-04-11
put	113.00	2025-05-02
put	81.00	2025-12-19
put	89.00	2026-06-18
put	118.00	2025-05-02
put	106.00	2026-01-16
put	130.00	2026-01-16
put	139.00	2025-04-04
put	126.00	2025-04-04
put	107.00	2025-05-09
put	122.00	2025-06-20
put	70.00	2026-06-18
put	120.00	2025-10-17
put	109.00	2026-06-18
put	127.00	2025-05-02
put	180.00	2025-05-16
put	150.00	2025-07-18
put	127.00	2026-01-16
put	40.00	2026-03-20
put	62.00	2025-06-20
put	135.00	2025-08-15
put	104.00	2026-01-16
put	125.00	2025-05-02
put	118.00	2026-12-18
put	160.00	2025-08-15
put	1.00	2025-12-19
put	70.00	2025-05-02
put	18.00	2025-06-20
put	18.50	2025-06-20
put	142.00	2025-04-11
put	115.00	2027-01-15
put	140.00	2025-04-11
put	80.00	2026-12-18
put	78.00	2025-06-20
put	65.00	2025-10-17
put	100.00	2026-12-18
put	127.00	2025-04-17
put	60.00	2026-01-16
put	50.00	2025-09-19
put	17.00	2025-12-19
put	106.00	2025-12-19
put	88.00	2026-06-18
put	125.00	2026-12-18
put	129.00	2025-04-04
put	129.00	2025-04-17
put	138.00	2025-04-11
put	116.00	2025-05-02
put	80.00	2026-09-18
put	141.00	2025-04-11
put	140.00	2025-09-19
put	5.00	2027-01-15
put	79.00	2025-06-20
put	148.00	2025-06-20
put	55.00	2025-09-19
put	122.00	2025-04-25
put	123.00	2025-06-20
put	50.00	2026-12-18
put	50.00	2027-01-15
put	116.00	2025-04-25
put	65.00	2025-11-21
put	25.00	2025-12-19
put	98.00	2026-06-18
put	135.00	2025-04-11
put	73.00	2026-01-16
put	87.00	2026-01-16
put	50.00	2025-08-15
put	98.00	2025-05-09
put	123.00	2025-04-11
put	55.00	2025-04-25
put	75.00	2025-08-15
put	72.00	2025-09-19
put	118.00	2025-09-19
put	108.00	2025-12-19
put	130.00	2025-11-21
put	113.00	2025-12-19
put	180.00	2025-04-17
put	52.00	2025-09-19
put	135.00	2025-04-04
put	98.00	2026-01-16
put	111.00	2026-06-18
put	79.00	2026-06-18
put	117.00	2025-04-25
put	130.00	2025-04-25
put	104.00	2025-05-23
put	105.00	2025-05-23
put	150.00	2025-08-15
put	50.00	2025-11-21
put	82.00	2025-12-19
put	119.00	2026-01-16
put	85.00	2026-12-18
put	126.00	2025-04-11
put	135.00	2025-10-17
put	121.00	2025-05-02
put	96.00	2025-09-19
put	150.00	2025-09-19
put	110.00	2025-05-23
put	66.00	2026-01-16
put	103.00	2026-06-18
put	119.00	2025-05-02
put	120.00	2025-05-23
put	33.00	2025-06-20
put	60.00	2027-12-17
put	45.00	2025-04-17
put	120.00	2025-05-09
put	116.00	2025-09-19
put	91.00	2026-12-18
put	110.00	2027-12-17
put	144.00	2025-04-04
put	65.00	2025-05-02
put	84.00	2026-06-18
put	152.50	2025-04-11
put	60.00	2025-07-18
put	40.00	2025-12-19
put	104.00	2025-12-19
put	86.00	2025-09-19
put	79.00	2026-01-16
put	30.00	2026-03-20
put	120.00	2027-12-17
put	117.00	2025-05-09
put	124.00	2025-09-19
put	91.00	2026-06-18
put	100.00	2026-09-18
put	126.00	2025-04-17
put	112.00	2025-05-09
put	129.00	2025-12-19
put	53.50	2026-01-16
put	112.00	2026-01-16
put	200.00	2025-04-17
put	96.00	2026-01-16
put	134.00	2025-04-04
put	14.50	2025-06-20
put	41.00	2025-06-20
put	126.00	2025-06-20
put	69.50	2025-06-20
put	76.00	2025-09-19
put	121.00	2025-04-17
put	30.00	2025-12-19
put	76.00	2026-01-16
put	113.00	2025-05-09
put	128.00	2025-04-17
put	69.00	2025-06-20
put	70.00	2027-01-15
put	65.00	2027-12-17
put	127.00	2025-04-25
put	64.00	2025-09-19
put	82.00	2025-09-19
put	65.00	2026-01-16
put	145.00	2026-01-16
put	110.00	2026-12-18
put	128.00	2025-04-04
put	70.00	2025-05-09
put	170.00	2025-05-16
put	103.00	2025-05-23
put	45.00	2025-12-19
put	97.00	2025-12-19
put	185.00	2025-12-19
put	50.00	2025-04-04
put	147.00	2025-04-04
put	126.00	2025-04-25
put	111.00	2025-05-09
put	102.00	2025-05-23
put	68.50	2025-06-20
put	140.00	2025-11-21
put	65.00	2026-09-18
put	140.00	2027-01-15
put	114.00	2025-05-02
put	92.00	2026-06-18
put	130.00	2026-12-18
put	95.00	2027-01-15
put	185.00	2025-09-19
put	57.00	2025-12-19
put	105.00	2027-01-15
put	145.00	2025-08-15
put	60.00	2025-11-21
put	140.00	2025-12-19
put	125.00	2027-01-15
put	116.00	2025-12-19
put	97.00	2026-01-16
put	93.00	2026-06-18
put	155.00	2025-04-11
put	40.00	2027-01-15
put	136.00	2025-04-04
put	146.00	2025-04-04
put	112.00	2025-05-23
put	62.00	2025-09-19
put	74.00	2025-09-19
put	102.00	2026-06-18
put	10.00	2027-01-15
put	96.00	2025-05-09
put	97.00	2025-05-23
put	65.00	2025-09-19
put	120.00	2026-09-18
put	142.00	2025-04-04
put	160.00	2025-05-16
put	42.00	2025-09-19
put	82.00	2026-06-18
put	99.00	2026-06-18
put	125.00	2025-09-19
put	55.00	2025-11-21
put	67.00	2026-01-16
put	152.00	2026-01-16
put	50.00	2026-03-20
put	55.00	2026-06-18
put	75.00	2026-06-18
put	115.00	2026-12-18
put	131.00	2025-04-04
put	117.00	2025-05-02
put	135.00	2025-05-02
put	150.00	2025-10-17
put	41.00	2025-12-19
put	150.00	2025-04-04
put	122.00	2025-05-02
put	119.00	2025-12-19
put	125.00	2026-03-20
put	109.00	2025-05-23
put	194.00	2025-06-20
put	155.00	2025-07-18
put	160.00	2025-07-18
put	180.00	2025-08-15
put	113.00	2026-01-16
put	106.00	2026-06-18
put	125.00	2026-06-18
put	25.00	2026-12-18
put	40.00	2026-12-18
put	52.00	2026-12-18
put	75.00	2026-12-18
put	137.00	2025-04-04
put	128.00	2025-04-25
put	128.00	2025-05-02
put	130.00	2025-05-09
put	115.00	2025-05-23
put	42.00	2025-12-19
put	65.00	2025-12-19
put	150.00	2027-01-15
put	132.00	2025-04-04
put	107.00	2025-05-23
put	35.00	2025-07-18
put	200.00	2025-11-21
put	38.00	2025-12-19
put	111.00	2026-01-16
put	112.00	2026-06-18
put	133.00	2025-04-04
put	135.00	2025-05-09
put	114.00	2025-05-23
put	67.50	2025-06-20
put	125.00	2025-11-21
put	116.00	2026-01-16
put	67.00	2025-06-20
put	25.00	2026-01-16
put	103.00	2026-12-18
put	119.00	2025-04-25
put	101.00	2025-05-23
put	55.00	2025-08-15
put	84.00	2025-09-19
put	73.00	2025-12-19
put	15.00	2026-01-16
put	72.00	2026-06-18
put	125.00	2025-05-09
put	35.00	2025-12-19
put	150.00	2025-12-19
put	38.00	2026-01-16
put	81.00	2026-01-16
put	108.00	2026-01-16
put	141.00	2025-04-04
put	106.00	2025-05-23
put	118.00	2025-12-19
put	82.00	2026-01-16
put	94.00	2026-06-18
put	122.00	2026-06-18
put	122.00	2025-12-19
put	127.00	2026-12-18
put	150.00	2027-12-17
put	149.00	2025-04-04
put	35.00	2025-05-16
put	121.00	2025-05-23
put	127.00	2025-06-20
put	45.00	2025-07-18
put	47.00	2025-09-19
put	134.00	2025-09-19
put	138.00	2025-09-19
put	57.50	2026-01-16
put	116.00	2026-12-18
put	145.00	2025-04-04
put	98.00	2025-05-23
put	37.50	2025-06-20
put	170.00	2025-06-20
put	48.00	2025-12-19
put	175.00	2026-01-16
put	145.00	2026-03-20
put	81.00	2026-06-18
put	96.00	2026-06-18
put	104.00	2026-06-18
put	121.00	2026-12-18
put	130.00	2025-05-02
put	60.00	2025-05-09
put	165.00	2025-05-16
put	99.00	2025-05-23
put	117.00	2025-12-19
put	102.00	2026-01-16
put	130.00	2026-03-20
put	78.00	2026-06-18
put	128.00	2026-06-18
put	123.00	2025-04-17
put	121.00	2025-04-25
put	45.00	2025-05-16
put	151.00	2025-06-20
put	125.00	2025-10-17
put	72.00	2025-12-19
put	39.00	2026-01-16
put	92.00	2026-01-16
put	108.00	2026-06-18
put	97.00	2025-05-09
put	84.00	2025-12-19
put	99.00	2025-12-19
put	62.00	2026-01-16
put	86.00	2026-01-16
put	117.00	2026-01-16
put	127.00	2026-06-18
put	75.00	2026-09-18
put	119.00	2025-05-09
put	122.00	2025-09-19
put	107.00	2026-01-16
put	77.00	2026-12-18
put	60.00	2027-01-15
put	110.00	2027-01-15
put	150.00	2025-04-11
put	170.00	2025-04-11
put	165.00	2025-04-17
put	123.00	2025-05-02
put	122.00	2025-05-09
put	70.50	2025-06-20
put	147.00	2025-06-20
put	145.00	2025-09-19
put	25.50	2025-12-19
put	10.00	2026-09-18
put	105.00	2026-12-18
put	130.00	2027-01-15
put	143.00	2025-04-04
put	124.00	2025-04-25
put	118.00	2025-05-09
put	61.50	2025-06-20
put	55.00	2025-07-18
put	126.00	2025-09-19
put	55.00	2025-12-19
put	77.00	2025-12-19
put	124.00	2025-12-19
put	135.00	2025-12-19
put	38.50	2026-01-16
put	63.00	2026-01-16
put	77.00	2026-01-16
put	60.00	2026-06-18
put	45.00	2027-01-15
put	60.00	2027-06-17
put	65.00	2025-05-09
put	44.00	2025-06-20
put	136.00	2025-06-20
put	78.00	2025-09-19
put	148.00	2025-09-19
put	165.00	2025-09-19
put	145.00	2025-10-17
put	44.50	2026-01-16
put	99.00	2026-01-16
put	109.00	2026-01-16
put	155.00	2026-01-16
put	125.00	2026-09-18
put	24.00	2026-12-18
put	220.00	2027-01-15
put	70.00	2025-04-04
put	145.00	2025-04-25
put	157.00	2025-06-20
put	40.00	2025-08-15
put	126.00	2025-12-19
put	8.00	2026-01-16
put	10.00	2026-01-16
put	117.00	2026-06-18
put	70.00	2026-09-18
put	69.00	2026-12-18
put	88.00	2026-12-18
put	93.00	2026-12-18
put	94.00	2026-12-18
put	98.00	2026-12-18
put	111.00	2025-05-23
put	118.00	2025-05-23
put	59.00	2025-06-20
put	63.00	2025-06-20
put	134.00	2025-06-20
put	123.00	2025-12-19
put	64.00	2026-01-16
put	65.00	2026-06-18
put	150.00	2026-06-18
put	102.00	2026-12-18
put	104.00	2026-12-18
put	122.00	2026-12-18
put	50.00	2027-06-17
put	138.00	2025-04-04
put	126.00	2025-05-02
put	116.00	2025-05-23
put	23.50	2025-06-20
put	30.00	2025-06-20
put	35.00	2025-06-20
put	43.50	2025-06-20
put	48.00	2025-09-19
put	137.00	2025-09-19
put	165.00	2025-10-17
put	37.00	2025-12-19
put	58.50	2025-12-19
put	70.50	2025-12-19
put	127.00	2025-12-19
put	144.00	2025-12-19
put	23.00	2026-01-16
put	49.50	2026-01-16
put	118.00	2026-01-16
put	123.00	2026-01-16
put	160.00	2026-01-16
put	5.00	2026-03-20
put	34.00	2026-06-18
put	73.00	2026-06-18
put	77.00	2026-06-18
put	20.00	2026-12-18
put	38.00	2026-12-18
put	60.00	2026-12-18
put	112.00	2026-12-18
put	135.00	2026-12-18
put	150.00	2026-12-18
put	160.00	2026-12-18
put	170.00	2027-01-15
put	250.00	2027-01-15
put	85.00	2027-06-17
put	95.00	2027-06-17
put	125.00	2027-12-17
put	121.00	2025-05-09
put	61.00	2025-06-20
put	141.00	2025-06-20
put	210.00	2025-11-21
put	59.50	2025-12-19
put	76.00	2025-12-19
put	30.00	2026-01-16
put	121.00	2026-01-16
put	128.00	2026-01-16
put	129.00	2026-01-16
put	66.00	2026-06-18
put	101.00	2026-06-18
put	118.00	2026-06-18
put	155.00	2027-12-17
put	148.00	2025-04-04
put	131.00	2025-04-25
put	25.00	2025-06-20
put	16.50	2025-12-19
put	165.00	2025-12-19
put	20.00	2026-01-16
put	68.00	2026-01-16
put	124.00	2026-01-16
put	132.00	2026-01-16
put	135.00	2026-01-16
put	142.00	2026-01-16
put	107.00	2026-06-18
put	170.00	2025-04-17
put	62.50	2025-06-20
put	73.00	2025-06-20
put	58.00	2025-09-19
put	160.00	2025-10-17
put	15.00	2025-12-19
put	48.00	2026-01-16
put	89.00	2026-01-16
put	138.00	2026-01-16
put	135.00	2026-03-20
put	49.00	2026-06-18
put	116.00	2026-06-18
put	115.00	2026-09-18
put	10.00	2026-12-18
put	99.00	2026-12-18
put	114.00	2026-12-18
put	220.00	2026-12-18
put	155.00	2025-04-25
put	131.00	2025-05-02
put	116.00	2025-05-09
put	123.00	2025-05-09
put	140.00	2025-05-09
put	113.00	2025-05-23
put	117.00	2025-05-23
put	122.00	2025-05-23
put	52.00	2025-06-20
put	64.00	2025-06-20
put	143.00	2025-06-20
put	155.00	2025-08-15
put	144.00	2025-09-19
put	155.00	2025-10-17
put	49.50	2025-12-19
put	71.00	2025-12-19
put	132.00	2025-12-19
put	162.00	2025-12-19
put	39.50	2026-01-16
put	74.00	2026-01-16
put	84.00	2026-01-16
put	126.00	2026-01-16
put	136.00	2026-01-16
put	150.00	2026-03-20
put	113.00	2026-06-18
put	110.00	2026-09-18
put	47.00	2026-12-18
put	87.00	2026-12-18
put	89.00	2026-12-18
put	97.00	2026-12-18
put	111.00	2026-12-18
put	230.00	2027-12-17
put	152.50	2025-04-04
put	123.00	2025-04-25
put	150.00	2025-04-25
put	124.00	2025-05-02
put	25.00	2025-05-16
put	55.50	2025-06-20
put	58.00	2025-06-20
put	40.00	2025-09-19
put	155.00	2025-09-19
put	162.00	2025-09-19
put	180.00	2025-10-17
put	155.00	2025-11-21
put	20.00	2025-12-19
put	48.50	2025-12-19
put	63.50	2025-12-19
put	74.00	2025-12-19
put	114.00	2025-12-19
put	154.00	2025-12-19
put	21.00	2026-01-16
put	42.00	2026-01-16
put	200.00	2026-01-16
put	97.00	2026-06-18
put	135.00	2026-06-18
put	40.00	2026-09-18
put	105.00	2026-09-18
put	21.00	2026-12-18
put	22.00	2026-12-18
put	23.00	2026-12-18
put	96.00	2026-12-18
put	106.00	2026-12-18
put	35.00	2027-01-15
put	105.00	2027-06-17
put	160.00	2025-04-17
put	123.00	2025-05-23
put	124.00	2025-05-23
put	44.50	2025-06-20
put	45.00	2025-06-20
put	64.50	2025-06-20
put	142.00	2025-06-20
put	40.00	2025-07-18
put	45.00	2025-09-19
put	41.50	2025-12-19
put	35.00	2026-01-16
put	45.50	2026-01-16
put	46.00	2026-01-16
put	47.50	2026-01-16
put	61.00	2026-06-18
put	76.00	2026-06-18
put	114.00	2026-06-18
put	34.00	2026-12-18
put	42.00	2026-12-18
put	45.00	2026-12-18
put	64.00	2026-12-18
put	71.00	2026-12-18
put	76.00	2026-12-18
put	78.00	2026-12-18
put	82.00	2026-12-18
put	180.00	2027-01-15
put	75.00	2027-06-17
put	145.00	2027-12-17
put	65.00	2025-04-04
put	160.00	2025-04-25
put	127.00	2025-05-09
put	27.00	2025-06-20
put	39.00	2025-06-20
put	48.50	2025-06-20
put	59.50	2025-06-20
put	60.50	2025-06-20
put	66.50	2025-06-20
put	152.00	2025-06-20
put	45.00	2025-08-15
put	136.00	2025-09-19
put	152.00	2025-09-19
put	165.00	2025-11-21
put	47.50	2025-12-19
put	136.00	2025-12-19
put	166.00	2025-12-19
put	174.00	2025-12-19
put	189.00	2025-12-19
put	144.00	2026-01-16
put	45.00	2026-03-20
put	46.00	2026-06-18
put	54.00	2026-06-18
put	56.00	2026-06-18
put	119.00	2026-06-18
put	126.00	2026-06-18
put	142.00	2026-06-18
put	135.00	2026-09-18
put	145.00	2026-09-18
put	155.00	2026-09-18
put	30.00	2026-12-18
put	48.00	2026-12-18
put	63.00	2026-12-18
put	25.00	2027-01-15
put	200.00	2027-01-15
put	20.00	2027-06-17
put	55.00	2027-06-17
put	70.00	2027-06-17
put	200.00	2027-12-17
put	124.00	2025-05-09
put	51.50	2025-06-20
put	63.50	2025-06-20
put	144.00	2025-06-20
put	175.00	2025-06-20
put	30.00	2025-07-18
put	30.00	2025-08-15
put	170.00	2025-08-15
put	128.00	2025-09-19
put	146.00	2025-09-19
put	140.00	2025-10-17
put	43.00	2025-12-19
put	138.00	2025-12-19
put	37.00	2026-01-16
put	59.00	2026-01-16
put	122.00	2026-01-16
put	146.00	2026-01-16
put	170.00	2026-01-16
put	200.00	2026-03-20
put	48.00	2026-06-18
put	59.00	2026-06-18
put	71.00	2026-06-18
put	121.00	2026-06-18
put	132.00	2026-06-18
put	30.00	2026-09-18
put	45.00	2026-09-18
put	150.00	2026-09-18
put	190.00	2026-09-18
put	65.00	2026-12-18
put	72.00	2026-12-18
put	74.00	2026-12-18
put	81.00	2026-12-18
put	83.00	2026-12-18
put	84.00	2026-12-18
put	92.00	2026-12-18
put	128.00	2026-12-18
put	134.00	2026-12-18
put	20.00	2027-01-15
put	135.00	2027-01-15
put	160.00	2027-01-15
put	115.00	2027-06-17
put	125.00	2027-06-17
put	135.00	2027-06-17
put	160.00	2027-06-17
put	129.00	2025-04-25
put	126.00	2025-05-09
put	10.00	2025-06-20
put	20.00	2025-06-20
put	32.50	2025-06-20
put	40.00	2025-06-20
put	50.50	2025-06-20
put	51.00	2025-06-20
put	52.50	2025-06-20
put	54.50	2025-06-20
put	56.00	2025-06-20
put	56.50	2025-06-20
put	149.00	2025-06-20
put	154.00	2025-06-20
put	165.00	2025-07-18
put	5.00	2025-08-15
put	165.00	2025-08-15
put	25.00	2025-09-19
put	30.00	2025-09-19
put	49.00	2025-09-19
put	54.00	2025-09-19
put	3.00	2025-12-19
put	28.00	2025-12-19
put	33.50	2025-12-19
put	37.50	2025-12-19
put	44.50	2025-12-19
put	46.00	2025-12-19
put	50.50	2025-12-19
put	52.00	2025-12-19
put	55.50	2025-12-19
put	60.50	2025-12-19
put	61.00	2025-12-19
put	66.50	2025-12-19
put	69.00	2025-12-19
put	69.50	2025-12-19
put	156.00	2025-12-19
put	170.00	2025-12-19
put	12.00	2026-01-16
put	26.00	2026-01-16
put	29.00	2026-01-16
put	60.50	2026-01-16
put	69.00	2026-01-16
put	83.00	2026-01-16
put	148.00	2026-01-16
put	154.00	2026-01-16
put	155.00	2026-03-20
put	63.00	2026-06-18
put	64.00	2026-06-18
put	68.00	2026-06-18
put	136.00	2026-06-18
put	138.00	2026-06-18
put	148.00	2026-06-18
put	55.00	2026-09-18
put	7.00	2026-12-18
put	55.00	2026-12-18
put	119.00	2026-12-18
put	123.00	2026-12-18
put	132.00	2026-12-18
put	136.00	2026-12-18
put	165.00	2026-12-18
put	200.00	2026-12-18
put	210.00	2026-12-18
put	30.00	2027-01-15
put	165.00	2027-01-15
put	185.00	2027-01-15
put	210.00	2027-01-15
put	30.00	2027-06-17
put	45.00	2027-06-17
put	65.00	2027-06-17
put	195.00	2027-12-17
put	55.00	2025-04-04
put	60.00	2025-04-04
put	155.00	2025-04-04
put	157.50	2025-04-04
put	160.00	2025-04-04
put	165.00	2025-04-04
put	170.00	2025-04-04
put	175.00	2025-04-04
put	180.00	2025-04-04
put	185.00	2025-04-04
put	190.00	2025-04-04
put	195.00	2025-04-04
put	200.00	2025-04-04
put	205.00	2025-04-04
put	210.00	2025-04-04
put	215.00	2025-04-04
put	220.00	2025-04-04
put	225.00	2025-04-04
put	230.00	2025-04-04
put	235.00	2025-04-04
put	240.00	2025-04-04
put	160.00	2025-04-11
put	165.00	2025-04-11
put	175.00	2025-04-11
put	180.00	2025-04-11
put	185.00	2025-04-11
put	190.00	2025-04-11
put	195.00	2025-04-11
put	200.00	2025-04-11
put	205.00	2025-04-11
put	210.00	2025-04-11
put	215.00	2025-04-11
put	220.00	2025-04-11
put	225.00	2025-04-11
put	230.00	2025-04-11
put	235.00	2025-04-11
put	240.00	2025-04-11
put	5.00	2025-04-17
put	10.00	2025-04-17
put	15.00	2025-04-17
put	20.00	2025-04-17
put	25.00	2025-04-17
put	175.00	2025-04-17
put	185.00	2025-04-17
put	190.00	2025-04-17
put	195.00	2025-04-17
put	210.00	2025-04-17
put	220.00	2025-04-17
put	230.00	2025-04-17
put	240.00	2025-04-17
put	250.00	2025-04-17
put	260.00	2025-04-17
put	280.00	2025-04-17
put	290.00	2025-04-17
put	300.00	2025-04-17
put	165.00	2025-04-25
put	170.00	2025-04-25
put	175.00	2025-04-25
put	180.00	2025-04-25
put	185.00	2025-04-25
put	190.00	2025-04-25
put	195.00	2025-04-25
put	200.00	2025-04-25
put	205.00	2025-04-25
put	210.00	2025-04-25
put	215.00	2025-04-25
put	220.00	2025-04-25
put	225.00	2025-04-25
put	230.00	2025-04-25
put	145.00	2025-05-02
put	150.00	2025-05-02
put	155.00	2025-05-02
put	160.00	2025-05-02
put	165.00	2025-05-02
put	170.00	2025-05-02
put	175.00	2025-05-02
put	145.00	2025-05-09
put	150.00	2025-05-09
put	155.00	2025-05-09
put	160.00	2025-05-09
put	165.00	2025-05-09
put	170.00	2025-05-09
put	175.00	2025-05-09
put	5.00	2025-05-16
put	10.00	2025-05-16
put	15.00	2025-05-16
put	20.00	2025-05-16
put	22.50	2025-05-16
put	30.00	2025-05-16
put	175.00	2025-05-16
put	185.00	2025-05-16
put	190.00	2025-05-16
put	195.00	2025-05-16
put	200.00	2025-05-16
put	210.00	2025-05-16
put	220.00	2025-05-16
put	230.00	2025-05-16
put	240.00	2025-05-16
put	250.00	2025-05-16
put	260.00	2025-05-16
put	270.00	2025-05-16
put	280.00	2025-05-16
put	290.00	2025-05-16
put	300.00	2025-05-16
put	119.00	2025-05-23
put	0.50	2025-06-20
put	1.00	2025-06-20
put	1.50	2025-06-20
put	2.00	2025-06-20
put	2.50	2025-06-20
put	3.00	2025-06-20
put	3.50	2025-06-20
put	4.00	2025-06-20
put	4.50	2025-06-20
put	5.00	2025-06-20
put	5.50	2025-06-20
put	6.00	2025-06-20
put	6.50	2025-06-20
put	7.00	2025-06-20
put	7.50	2025-06-20
put	8.00	2025-06-20
put	8.50	2025-06-20
put	9.00	2025-06-20
put	9.50	2025-06-20
put	10.50	2025-06-20
put	11.00	2025-06-20
put	11.50	2025-06-20
put	12.00	2025-06-20
put	12.50	2025-06-20
put	13.00	2025-06-20
put	13.50	2025-06-20
put	14.00	2025-06-20
put	15.00	2025-06-20
put	15.50	2025-06-20
put	16.00	2025-06-20
put	17.00	2025-06-20
put	17.50	2025-06-20
put	19.00	2025-06-20
put	19.50	2025-06-20
put	20.50	2025-06-20
put	21.00	2025-06-20
put	21.50	2025-06-20
put	22.00	2025-06-20
put	22.50	2025-06-20
put	23.00	2025-06-20
put	24.00	2025-06-20
put	24.50	2025-06-20
put	25.50	2025-06-20
put	26.00	2025-06-20
put	26.50	2025-06-20
put	27.50	2025-06-20
put	28.00	2025-06-20
put	28.50	2025-06-20
put	29.00	2025-06-20
put	29.50	2025-06-20
put	30.50	2025-06-20
put	31.00	2025-06-20
put	31.50	2025-06-20
put	32.00	2025-06-20
put	33.50	2025-06-20
put	34.00	2025-06-20
put	34.50	2025-06-20
put	35.50	2025-06-20
put	36.00	2025-06-20
put	36.50	2025-06-20
put	37.00	2025-06-20
put	38.00	2025-06-20
put	38.50	2025-06-20
put	39.50	2025-06-20
put	40.50	2025-06-20
put	41.50	2025-06-20
put	42.00	2025-06-20
put	42.50	2025-06-20
put	43.00	2025-06-20
put	45.50	2025-06-20
put	46.00	2025-06-20
put	46.50	2025-06-20
put	47.00	2025-06-20
put	47.50	2025-06-20
put	48.00	2025-06-20
put	49.00	2025-06-20
put	49.50	2025-06-20
put	53.00	2025-06-20
put	53.50	2025-06-20
put	54.00	2025-06-20
put	57.00	2025-06-20
put	57.50	2025-06-20
put	65.50	2025-06-20
put	146.00	2025-06-20
put	153.00	2025-06-20
put	156.00	2025-06-20
put	158.00	2025-06-20
put	167.00	2025-06-20
put	168.00	2025-06-20
put	169.00	2025-06-20
put	171.00	2025-06-20
put	172.00	2025-06-20
put	173.00	2025-06-20
put	174.00	2025-06-20
put	176.00	2025-06-20
put	177.00	2025-06-20
put	178.00	2025-06-20
put	179.00	2025-06-20
put	180.00	2025-06-20
put	181.00	2025-06-20
put	182.00	2025-06-20
put	183.00	2025-06-20
put	184.00	2025-06-20
put	185.00	2025-06-20
put	186.00	2025-06-20
put	187.00	2025-06-20
put	188.00	2025-06-20
put	189.00	2025-06-20
put	190.00	2025-06-20
put	191.00	2025-06-20
put	192.00	2025-06-20
put	193.00	2025-06-20
put	195.00	2025-06-20
put	200.00	2025-06-20
put	205.00	2025-06-20
put	210.00	2025-06-20
put	212.00	2025-06-20
put	213.00	2025-06-20
put	214.00	2025-06-20
put	215.00	2025-06-20
put	216.00	2025-06-20
put	217.00	2025-06-20
put	218.00	2025-06-20
put	219.00	2025-06-20
put	220.00	2025-06-20
put	221.00	2025-06-20
put	222.00	2025-06-20
put	223.00	2025-06-20
put	224.00	2025-06-20
put	225.00	2025-06-20
put	226.00	2025-06-20
put	227.00	2025-06-20
put	228.00	2025-06-20
put	230.00	2025-06-20
put	235.00	2025-06-20
put	240.00	2025-06-20
put	245.00	2025-06-20
put	250.00	2025-06-20
put	255.00	2025-06-20
put	260.00	2025-06-20
put	265.00	2025-06-20
put	270.00	2025-06-20
put	275.00	2025-06-20
put	280.00	2025-06-20
put	290.00	2025-06-20
put	300.00	2025-06-20
put	5.00	2025-07-18
put	10.00	2025-07-18
put	15.00	2025-07-18
put	20.00	2025-07-18
put	25.00	2025-07-18
put	175.00	2025-07-18
put	180.00	2025-07-18
put	185.00	2025-07-18
put	190.00	2025-07-18
put	195.00	2025-07-18
put	200.00	2025-07-18
put	210.00	2025-07-18
put	220.00	2025-07-18
put	230.00	2025-07-18
put	240.00	2025-07-18
put	250.00	2025-07-18
put	260.00	2025-07-18
put	270.00	2025-07-18
put	280.00	2025-07-18
put	290.00	2025-07-18
put	300.00	2025-07-18
put	10.00	2025-08-15
put	15.00	2025-08-15
put	20.00	2025-08-15
put	25.00	2025-08-15
put	35.00	2025-08-15
put	185.00	2025-08-15
put	190.00	2025-08-15
put	195.00	2025-08-15
put	200.00	2025-08-15
put	210.00	2025-08-15
put	220.00	2025-08-15
put	230.00	2025-08-15
put	240.00	2025-08-15
put	250.00	2025-08-15
put	260.00	2025-08-15
put	270.00	2025-08-15
put	280.00	2025-08-15
put	290.00	2025-08-15
put	300.00	2025-08-15
put	5.00	2025-09-19
put	10.00	2025-09-19
put	15.00	2025-09-19
put	20.00	2025-09-19
put	35.00	2025-09-19
put	41.00	2025-09-19
put	43.00	2025-09-19
put	44.00	2025-09-19
put	46.00	2025-09-19
put	56.00	2025-09-19
put	66.00	2025-09-19
put	139.00	2025-09-19
put	141.00	2025-09-19
put	142.00	2025-09-19
put	154.00	2025-09-19
put	156.00	2025-09-19
put	158.00	2025-09-19
put	160.00	2025-09-19
put	164.00	2025-09-19
put	166.00	2025-09-19
put	168.00	2025-09-19
put	170.00	2025-09-19
put	175.00	2025-09-19
put	180.00	2025-09-19
put	190.00	2025-09-19
put	195.00	2025-09-19
put	210.00	2025-09-19
put	212.00	2025-09-19
put	213.00	2025-09-19
put	214.00	2025-09-19
put	215.00	2025-09-19
put	216.00	2025-09-19
put	217.00	2025-09-19
put	218.00	2025-09-19
put	219.00	2025-09-19
put	220.00	2025-09-19
put	221.00	2025-09-19
put	222.00	2025-09-19
put	223.00	2025-09-19
put	224.00	2025-09-19
put	225.00	2025-09-19
put	226.00	2025-09-19
put	227.00	2025-09-19
put	228.00	2025-09-19
put	230.00	2025-09-19
put	235.00	2025-09-19
put	240.00	2025-09-19
put	245.00	2025-09-19
put	250.00	2025-09-19
put	255.00	2025-09-19
put	260.00	2025-09-19
put	265.00	2025-09-19
put	270.00	2025-09-19
put	275.00	2025-09-19
put	280.00	2025-09-19
put	290.00	2025-09-19
put	300.00	2025-09-19
put	170.00	2025-10-17
put	175.00	2025-10-17
put	185.00	2025-10-17
put	190.00	2025-10-17
put	195.00	2025-10-17
put	200.00	2025-10-17
put	210.00	2025-10-17
put	220.00	2025-10-17
put	230.00	2025-10-17
put	240.00	2025-10-17
put	250.00	2025-10-17
put	260.00	2025-10-17
put	270.00	2025-10-17
put	280.00	2025-10-17
put	290.00	2025-10-17
put	300.00	2025-10-17
put	145.00	2025-11-21
put	150.00	2025-11-21
put	160.00	2025-11-21
put	170.00	2025-11-21
put	175.00	2025-11-21
put	180.00	2025-11-21
put	185.00	2025-11-21
put	190.00	2025-11-21
put	195.00	2025-11-21
put	220.00	2025-11-21
put	230.00	2025-11-21
put	240.00	2025-11-21
put	250.00	2025-11-21
put	260.00	2025-11-21
put	0.50	2025-12-19
put	1.50	2025-12-19
put	2.00	2025-12-19
put	2.50	2025-12-19
put	3.50	2025-12-19
put	4.00	2025-12-19
put	4.50	2025-12-19
put	5.00	2025-12-19
put	5.50	2025-12-19
put	6.00	2025-12-19
put	6.50	2025-12-19
put	7.00	2025-12-19
put	7.50	2025-12-19
put	8.00	2025-12-19
put	8.50	2025-12-19
put	9.00	2025-12-19
put	9.50	2025-12-19
put	10.00	2025-12-19
put	10.50	2025-12-19
put	11.00	2025-12-19
put	11.50	2025-12-19
put	12.00	2025-12-19
put	12.50	2025-12-19
put	13.00	2025-12-19
put	13.50	2025-12-19
put	14.00	2025-12-19
put	14.50	2025-12-19
put	15.50	2025-12-19
put	16.00	2025-12-19
put	17.50	2025-12-19
put	18.00	2025-12-19
put	18.50	2025-12-19
put	19.00	2025-12-19
put	19.50	2025-12-19
put	20.50	2025-12-19
put	21.00	2025-12-19
put	21.50	2025-12-19
put	22.00	2025-12-19
put	22.50	2025-12-19
put	23.00	2025-12-19
put	23.50	2025-12-19
put	24.00	2025-12-19
put	24.50	2025-12-19
put	26.00	2025-12-19
put	26.50	2025-12-19
put	27.00	2025-12-19
put	27.50	2025-12-19
put	28.50	2025-12-19
put	29.00	2025-12-19
put	29.50	2025-12-19
put	30.50	2025-12-19
put	31.00	2025-12-19
put	31.50	2025-12-19
put	32.00	2025-12-19
put	33.00	2025-12-19
put	34.00	2025-12-19
put	34.50	2025-12-19
put	35.50	2025-12-19
put	36.00	2025-12-19
put	36.50	2025-12-19
put	38.50	2025-12-19
put	39.00	2025-12-19
put	39.50	2025-12-19
put	42.50	2025-12-19
put	43.50	2025-12-19
put	44.00	2025-12-19
put	45.50	2025-12-19
put	46.50	2025-12-19
put	47.00	2025-12-19
put	49.00	2025-12-19
put	51.50	2025-12-19
put	52.50	2025-12-19
put	53.00	2025-12-19
put	53.50	2025-12-19
put	54.00	2025-12-19
put	54.50	2025-12-19
put	56.00	2025-12-19
put	56.50	2025-12-19
put	57.50	2025-12-19
put	58.00	2025-12-19
put	59.00	2025-12-19
put	61.50	2025-12-19
put	62.00	2025-12-19
put	62.50	2025-12-19
put	63.00	2025-12-19
put	64.00	2025-12-19
put	64.50	2025-12-19
put	66.00	2025-12-19
put	67.00	2025-12-19
put	67.50	2025-12-19
put	68.50	2025-12-19
put	128.00	2025-12-19
put	134.00	2025-12-19
put	142.00	2025-12-19
put	146.00	2025-12-19
put	148.00	2025-12-19
put	152.00	2025-12-19
put	158.00	2025-12-19
put	164.00	2025-12-19
put	167.00	2025-12-19
put	168.00	2025-12-19
put	169.00	2025-12-19
put	171.00	2025-12-19
put	172.00	2025-12-19
put	173.00	2025-12-19
put	176.00	2025-12-19
put	177.00	2025-12-19
put	178.00	2025-12-19
put	179.00	2025-12-19
put	181.00	2025-12-19
put	182.00	2025-12-19
put	183.00	2025-12-19
put	184.00	2025-12-19
put	186.00	2025-12-19
put	187.00	2025-12-19
put	188.00	2025-12-19
put	191.00	2025-12-19
put	192.00	2025-12-19
put	193.00	2025-12-19
put	194.00	2025-12-19
put	195.00	2025-12-19
put	200.00	2025-12-19
put	205.00	2025-12-19
put	210.00	2025-12-19
put	212.00	2025-12-19
put	213.00	2025-12-19
put	214.00	2025-12-19
put	215.00	2025-12-19
put	216.00	2025-12-19
put	217.00	2025-12-19
put	218.00	2025-12-19
put	219.00	2025-12-19
put	220.00	2025-12-19
put	221.00	2025-12-19
put	222.00	2025-12-19
put	223.00	2025-12-19
put	224.00	2025-12-19
put	225.00	2025-12-19
put	226.00	2025-12-19
put	227.00	2025-12-19
put	228.00	2025-12-19
put	230.00	2025-12-19
put	235.00	2025-12-19
put	240.00	2025-12-19
put	245.00	2025-12-19
put	250.00	2025-12-19
put	255.00	2025-12-19
put	260.00	2025-12-19
put	265.00	2025-12-19
put	270.00	2025-12-19
put	275.00	2025-12-19
put	280.00	2025-12-19
put	290.00	2025-12-19
put	300.00	2025-12-19
put	0.50	2026-01-16
put	1.00	2026-01-16
put	1.50	2026-01-16
put	2.00	2026-01-16
put	2.50	2026-01-16
put	3.00	2026-01-16
put	3.50	2026-01-16
put	4.00	2026-01-16
put	4.50	2026-01-16
put	5.00	2026-01-16
put	5.50	2026-01-16
put	6.00	2026-01-16
put	7.00	2026-01-16
put	9.00	2026-01-16
put	11.00	2026-01-16
put	13.00	2026-01-16
put	14.00	2026-01-16
put	16.00	2026-01-16
put	17.00	2026-01-16
put	18.00	2026-01-16
put	19.00	2026-01-16
put	22.00	2026-01-16
put	24.00	2026-01-16
put	27.00	2026-01-16
put	28.00	2026-01-16
put	31.00	2026-01-16
put	31.50	2026-01-16
put	32.00	2026-01-16
put	32.50	2026-01-16
put	33.00	2026-01-16
put	33.50	2026-01-16
put	34.00	2026-01-16
put	34.50	2026-01-16
put	35.50	2026-01-16
put	36.00	2026-01-16
put	36.50	2026-01-16
put	37.50	2026-01-16
put	40.50	2026-01-16
put	41.00	2026-01-16
put	41.50	2026-01-16
put	42.50	2026-01-16
put	43.00	2026-01-16
put	43.50	2026-01-16
put	44.00	2026-01-16
put	46.50	2026-01-16
put	47.00	2026-01-16
put	48.50	2026-01-16
put	49.00	2026-01-16
put	50.50	2026-01-16
put	51.00	2026-01-16
put	51.50	2026-01-16
put	52.00	2026-01-16
put	52.50	2026-01-16
put	53.00	2026-01-16
put	54.00	2026-01-16
put	54.50	2026-01-16
put	55.50	2026-01-16
put	56.00	2026-01-16
put	56.50	2026-01-16
put	57.00	2026-01-16
put	58.00	2026-01-16
put	58.50	2026-01-16
put	59.50	2026-01-16
put	61.00	2026-01-16
put	71.00	2026-01-16
put	134.00	2026-01-16
put	156.00	2026-01-16
put	158.00	2026-01-16
put	162.00	2026-01-16
put	164.00	2026-01-16
put	165.00	2026-01-16
put	166.00	2026-01-16
put	167.00	2026-01-16
put	168.00	2026-01-16
put	169.00	2026-01-16
put	171.00	2026-01-16
put	172.00	2026-01-16
put	173.00	2026-01-16
put	174.00	2026-01-16
put	176.00	2026-01-16
put	177.00	2026-01-16
put	178.00	2026-01-16
put	179.00	2026-01-16
put	181.00	2026-01-16
put	182.00	2026-01-16
put	183.00	2026-01-16
put	184.00	2026-01-16
put	185.00	2026-01-16
put	186.00	2026-01-16
put	187.00	2026-01-16
put	188.00	2026-01-16
put	189.00	2026-01-16
put	191.00	2026-01-16
put	192.00	2026-01-16
put	193.00	2026-01-16
put	194.00	2026-01-16
put	195.00	2026-01-16
put	205.00	2026-01-16
put	210.00	2026-01-16
put	212.00	2026-01-16
put	213.00	2026-01-16
put	214.00	2026-01-16
put	215.00	2026-01-16
put	216.00	2026-01-16
put	217.00	2026-01-16
put	218.00	2026-01-16
put	219.00	2026-01-16
put	220.00	2026-01-16
put	221.00	2026-01-16
put	222.00	2026-01-16
put	223.00	2026-01-16
put	224.00	2026-01-16
put	225.00	2026-01-16
put	226.00	2026-01-16
put	227.00	2026-01-16
put	228.00	2026-01-16
put	230.00	2026-01-16
put	235.00	2026-01-16
put	240.00	2026-01-16
put	245.00	2026-01-16
put	250.00	2026-01-16
put	255.00	2026-01-16
put	260.00	2026-01-16
put	265.00	2026-01-16
put	270.00	2026-01-16
put	275.00	2026-01-16
put	280.00	2026-01-16
put	290.00	2026-01-16
put	300.00	2026-01-16
put	10.00	2026-03-20
put	15.00	2026-03-20
put	20.00	2026-03-20
put	25.00	2026-03-20
put	35.00	2026-03-20
put	160.00	2026-03-20
put	165.00	2026-03-20
put	170.00	2026-03-20
put	175.00	2026-03-20
put	180.00	2026-03-20
put	185.00	2026-03-20
put	190.00	2026-03-20
put	195.00	2026-03-20
put	210.00	2026-03-20
put	220.00	2026-03-20
put	230.00	2026-03-20
put	240.00	2026-03-20
put	250.00	2026-03-20
put	260.00	2026-03-20
put	270.00	2026-03-20
put	0.50	2026-06-18
put	1.00	2026-06-18
put	1.50	2026-06-18
put	2.00	2026-06-18
put	2.50	2026-06-18
put	3.00	2026-06-18
put	3.50	2026-06-18
put	4.00	2026-06-18
put	4.50	2026-06-18
put	5.00	2026-06-18
put	6.00	2026-06-18
put	7.00	2026-06-18
put	8.00	2026-06-18
put	9.00	2026-06-18
put	10.00	2026-06-18
put	11.00	2026-06-18
put	12.00	2026-06-18
put	13.00	2026-06-18
put	14.00	2026-06-18
put	15.00	2026-06-18
put	16.00	2026-06-18
put	17.00	2026-06-18
put	18.00	2026-06-18
put	19.00	2026-06-18
put	20.00	2026-06-18
put	21.00	2026-06-18
put	22.00	2026-06-18
put	23.00	2026-06-18
put	24.00	2026-06-18
put	25.00	2026-06-18
put	26.00	2026-06-18
put	27.00	2026-06-18
put	28.00	2026-06-18
put	29.00	2026-06-18
put	30.00	2026-06-18
put	31.00	2026-06-18
put	32.00	2026-06-18
put	33.00	2026-06-18
put	36.00	2026-06-18
put	37.00	2026-06-18
put	38.00	2026-06-18
put	39.00	2026-06-18
put	41.00	2026-06-18
put	42.00	2026-06-18
put	43.00	2026-06-18
put	44.00	2026-06-18
put	45.00	2026-06-18
put	47.00	2026-06-18
put	51.00	2026-06-18
put	53.00	2026-06-18
put	57.00	2026-06-18
put	58.00	2026-06-18
put	62.00	2026-06-18
put	67.00	2026-06-18
put	69.00	2026-06-18
put	74.00	2026-06-18
put	123.00	2026-06-18
put	124.00	2026-06-18
put	129.00	2026-06-18
put	134.00	2026-06-18
put	144.00	2026-06-18
put	146.00	2026-06-18
put	152.00	2026-06-18
put	154.00	2026-06-18
put	156.00	2026-06-18
put	158.00	2026-06-18
put	160.00	2026-06-18
put	162.00	2026-06-18
put	164.00	2026-06-18
put	165.00	2026-06-18
put	166.00	2026-06-18
put	167.00	2026-06-18
put	168.00	2026-06-18
put	169.00	2026-06-18
put	170.00	2026-06-18
put	171.00	2026-06-18
put	172.00	2026-06-18
put	173.00	2026-06-18
put	174.00	2026-06-18
put	175.00	2026-06-18
put	176.00	2026-06-18
put	177.00	2026-06-18
put	178.00	2026-06-18
put	179.00	2026-06-18
put	180.00	2026-06-18
put	181.00	2026-06-18
put	182.00	2026-06-18
put	183.00	2026-06-18
put	185.00	2026-06-18
put	186.00	2026-06-18
put	188.00	2026-06-18
put	189.00	2026-06-18
put	190.00	2026-06-18
put	191.00	2026-06-18
put	192.00	2026-06-18
put	193.00	2026-06-18
put	194.00	2026-06-18
put	195.00	2026-06-18
put	200.00	2026-06-18
put	205.00	2026-06-18
put	210.00	2026-06-18
put	212.00	2026-06-18
put	213.00	2026-06-18
put	214.00	2026-06-18
put	215.00	2026-06-18
put	216.00	2026-06-18
put	217.00	2026-06-18
put	218.00	2026-06-18
put	219.00	2026-06-18
put	220.00	2026-06-18
put	221.00	2026-06-18
put	222.00	2026-06-18
put	223.00	2026-06-18
put	224.00	2026-06-18
put	225.00	2026-06-18
put	226.00	2026-06-18
put	227.00	2026-06-18
put	228.00	2026-06-18
put	230.00	2026-06-18
put	235.00	2026-06-18
put	240.00	2026-06-18
put	245.00	2026-06-18
put	250.00	2026-06-18
put	255.00	2026-06-18
put	260.00	2026-06-18
put	265.00	2026-06-18
put	270.00	2026-06-18
put	275.00	2026-06-18
put	280.00	2026-06-18
put	290.00	2026-06-18
put	300.00	2026-06-18
put	5.00	2026-09-18
put	15.00	2026-09-18
put	20.00	2026-09-18
put	25.00	2026-09-18
put	35.00	2026-09-18
put	50.00	2026-09-18
put	130.00	2026-09-18
put	140.00	2026-09-18
put	160.00	2026-09-18
put	165.00	2026-09-18
put	170.00	2026-09-18
put	175.00	2026-09-18
put	180.00	2026-09-18
put	185.00	2026-09-18
put	195.00	2026-09-18
put	200.00	2026-09-18
put	210.00	2026-09-18
put	220.00	2026-09-18
put	230.00	2026-09-18
put	240.00	2026-09-18
put	250.00	2026-09-18
put	260.00	2026-09-18
put	270.00	2026-09-18
put	280.00	2026-09-18
put	290.00	2026-09-18
put	300.00	2026-09-18
put	0.50	2026-12-18
put	1.00	2026-12-18
put	1.50	2026-12-18
put	2.00	2026-12-18
put	2.50	2026-12-18
put	3.00	2026-12-18
put	3.50	2026-12-18
put	4.00	2026-12-18
put	4.50	2026-12-18
put	5.00	2026-12-18
put	6.00	2026-12-18
put	8.00	2026-12-18
put	9.00	2026-12-18
put	11.00	2026-12-18
put	12.00	2026-12-18
put	13.00	2026-12-18
put	14.00	2026-12-18
put	15.00	2026-12-18
put	16.00	2026-12-18
put	17.00	2026-12-18
put	18.00	2026-12-18
put	19.00	2026-12-18
put	26.00	2026-12-18
put	27.00	2026-12-18
put	28.00	2026-12-18
put	29.00	2026-12-18
put	31.00	2026-12-18
put	32.00	2026-12-18
put	33.00	2026-12-18
put	35.00	2026-12-18
put	36.00	2026-12-18
put	37.00	2026-12-18
put	39.00	2026-12-18
put	41.00	2026-12-18
put	43.00	2026-12-18
put	44.00	2026-12-18
put	46.00	2026-12-18
put	49.00	2026-12-18
put	51.00	2026-12-18
put	53.00	2026-12-18
put	54.00	2026-12-18
put	56.00	2026-12-18
put	57.00	2026-12-18
put	58.00	2026-12-18
put	59.00	2026-12-18
put	61.00	2026-12-18
put	62.00	2026-12-18
put	66.00	2026-12-18
put	67.00	2026-12-18
put	68.00	2026-12-18
put	73.00	2026-12-18
put	79.00	2026-12-18
put	86.00	2026-12-18
put	101.00	2026-12-18
put	107.00	2026-12-18
put	108.00	2026-12-18
put	109.00	2026-12-18
put	113.00	2026-12-18
put	117.00	2026-12-18
put	124.00	2026-12-18
put	126.00	2026-12-18
put	129.00	2026-12-18
put	138.00	2026-12-18
put	142.00	2026-12-18
put	144.00	2026-12-18
put	145.00	2026-12-18
put	146.00	2026-12-18
put	148.00	2026-12-18
put	152.00	2026-12-18
put	154.00	2026-12-18
put	155.00	2026-12-18
put	156.00	2026-12-18
put	158.00	2026-12-18
put	162.00	2026-12-18
put	164.00	2026-12-18
put	166.00	2026-12-18
put	167.00	2026-12-18
put	168.00	2026-12-18
put	169.00	2026-12-18
put	170.00	2026-12-18
put	171.00	2026-12-18
put	172.00	2026-12-18
put	173.00	2026-12-18
put	174.00	2026-12-18
put	175.00	2026-12-18
put	176.00	2026-12-18
put	177.00	2026-12-18
put	178.00	2026-12-18
put	179.00	2026-12-18
put	180.00	2026-12-18
put	181.00	2026-12-18
put	182.00	2026-12-18
put	183.00	2026-12-18
put	184.00	2026-12-18
put	185.00	2026-12-18
put	186.00	2026-12-18
put	187.00	2026-12-18
put	188.00	2026-12-18
put	189.00	2026-12-18
put	190.00	2026-12-18
put	191.00	2026-12-18
put	192.00	2026-12-18
put	193.00	2026-12-18
put	194.00	2026-12-18
put	195.00	2026-12-18
put	205.00	2026-12-18
put	212.00	2026-12-18
put	213.00	2026-12-18
put	214.00	2026-12-18
put	215.00	2026-12-18
put	216.00	2026-12-18
put	217.00	2026-12-18
put	218.00	2026-12-18
put	219.00	2026-12-18
put	221.00	2026-12-18
put	222.00	2026-12-18
put	223.00	2026-12-18
put	224.00	2026-12-18
put	225.00	2026-12-18
put	226.00	2026-12-18
put	227.00	2026-12-18
put	228.00	2026-12-18
put	230.00	2026-12-18
put	235.00	2026-12-18
put	240.00	2026-12-18
put	245.00	2026-12-18
put	250.00	2026-12-18
put	255.00	2026-12-18
put	260.00	2026-12-18
put	265.00	2026-12-18
put	270.00	2026-12-18
put	275.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	15.00	2027-01-15
put	55.00	2027-01-15
put	145.00	2027-01-15
put	155.00	2027-01-15
put	175.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	230.00	2027-01-15
put	240.00	2027-01-15
put	260.00	2027-01-15
put	270.00	2027-01-15
put	280.00	2027-01-15
put	290.00	2027-01-15
put	300.00	2027-01-15
put	5.00	2027-06-17
put	10.00	2027-06-17
put	15.00	2027-06-17
put	25.00	2027-06-17
put	35.00	2027-06-17
put	40.00	2027-06-17
put	110.00	2027-06-17
put	120.00	2027-06-17
put	130.00	2027-06-17
put	145.00	2027-06-17
put	150.00	2027-06-17
put	155.00	2027-06-17
put	165.00	2027-06-17
put	170.00	2027-06-17
put	175.00	2027-06-17
put	180.00	2027-06-17
put	185.00	2027-06-17
put	190.00	2027-06-17
put	195.00	2027-06-17
put	200.00	2027-06-17
put	210.00	2027-06-17
put	160.00	2027-12-17
put	165.00	2027-12-17
put	170.00	2027-12-17
put	175.00	2027-12-17
put	180.00	2027-12-17
put	185.00	2027-12-17
put	190.00	2027-12-17
put	210.00	2027-12-17
put	220.00	2027-12-17

• Details
• Historical Data

Symbol Ticker
NVDA
Symbol Full Name
Nvidia Corp
Symbol Sector
technology
Symbol Industry
semiconductors

Last Price
$0.16
Total Volume
4449985
Total Call Volume
2687820
Total Put Volume Volume
1762165
Total Open Interest
20886766

Contract Volume
283987
Contract Ask
$0.17
Contract Bid
$0.15
Contract IV
80.27%
Contract Delta
0.08330

Contract Gamma
0.03583
Contract Theta
-0.32877
Contract Vega
0.00817
Contract Rho
0.00023

Ranking

Price

Volume

Greeks