Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Is NVIDIA Corporation (NVDA) the Best Edge Computing Stock to Invest in According to Analysts?We recently published a list of 12 Best Edge Computing Stocks to Invest in According to Analysts. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other best edge computing stocks to invest in according to analysts. Tech stocks have definitely grabbed the spotlight in the tech […]2024-12-23 15:29
• AI Boom: Broadcom Targets Nvidia's Crown with Surging Revenue and Big Tech PartnershipsBlue Whale Growth Fund's Stephen Yiu highlights Broadcom's AI-driven potential amid Big Tech's chip diversification2024-12-23 15:08
• Santa Claus rally, Nordstrom goes private, Nvidia: 3 ThingsUS stock futures are mixed (ES=F, NQ=F, YM=F) Monday morning as investors remain hopeful of a Santa Claus rally to refresh the market (^DJI, ^IXIC, ^GSPC) ahead of the new year. The Nordstrom family and Mexican retailer El Puerto de Liverpool (ELPQF, PLV1.F) are acquiring Nordstrom, Inc. (JWN) in a $6.25 billion deal set to take the company private. While Nvidia (NVDA) shares have slipped lower in recent weeks, some on Wall Street are even anticipating slowing growth to come for the chip giant in 2025. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-23 14:16
• Nvidia stock is in a 'soul-searching' momentNvidia's stock might be cooling, but is it something to worry about?2024-12-23 14:07
• BE Semiconductor Set to Capitalize on Growth from Apple and Nvidia InnovationsExpected to benefit from Apple's iPhone 18 Pro and M5 chip series using hybrid bonding and SOIC packaging.2024-12-23 14:05
• Super Micro stock fell 13% last week As U.S. Investigates Nvidia AI SalesSuper Micro Declines Sharply as Nvidia-Linked Probe Clouds AI Growth Prospects2024-12-23 13:48
• 4 Crypto-Centric Stocks With Upside on Bitcoin's Expected 2025 RallyTeaser: Invest in Bitcoin-centric stocks like NVIDIA (NVDA), BlackRock (BLK), Shopify (SHOP) and Robinhood Markets (HOOD) with strong growth potential for 2025.2024-12-23 13:48
• Here's Why Costco Says It Has No Plans to Split Its Stock at $1,000 Per Share2024 has been a momentous time for stock splits, with over a dozen leading companies choosing to split their stocks this year. Warren Buffett's conglomerate Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has famously never split its A shares, which go for a whopping $670,000 apiece! Berkshire also has lower-priced B shares, which began trading in 1996 -- but even those shares have appreciated to split-worthy levels of $453 per share, which is still lofty for many retail investors.2024-12-23 13:45
• Apple approaches $4 trillion valuation as investors bet on AI momentumApple is closing in on a historic $4 trillion stock market valuation, powered by investors cheering progress in the company's long-awaited AI enhancements to rejuvenate sluggish iPhone sales. The company has pulled ahead of Nvidia and Microsoft in the race to the monumental milestone, thanks to an about 16% jump in shares since early November that has added about $500 billion to its market capitalization. The latest rally in Apple shares reflects "investor enthusiasm for artificial intelligence and an expectation that it will result in a supercycle of iPhone upgrades," said Tom Forte, an analyst at Maxim Group, who has a "hold" rating.2024-12-23 13:42
• Is ASML Stock a Buy Now?Multiple secular trends are happening to drive long-term growth for companies in the semiconductor sector. This bodes well for the company once known as Advanced Semiconductor Materials Lithography, and now simply called ASML (NASDAQ: ASML). ASML's share price plunged because its third-quarter earnings missed Wall Street expectations.2024-12-23 13:15
• Stock Market Forecast For 2025: How Trump's Return Will Weigh On The MarketsThough risks exist, market experts are convinced stocks should enjoy not only a rally, but broad-based prosperity in the coming year.2024-12-23 13:00
• 2 AI Stocks to Buy at Huge Discounts in 2025: MU, AMDMicron and Advanced Micro Devices trade over 50% below their average price targets. Investors might want to buy the tech stocks in 2025 and hold for long-term artificial intelligence (AI) growth.2024-12-23 12:00
• 3 Red-Hot Growth Stocks to Buy in 2025Picking up the latest hot growth stock can be smart, but only if it's at the right price. After Nvidia's (NASDAQ: NVDA) latest sell-off, it's more than 10% down from its 2024 highs, making it an interesting stock to catch on sale. Nvidia's growth has been unbelievable, as its latest quarter saw its revenue rise by 94% year over year.2024-12-23 12:00
• Nvidia Stock Is Set To Surge From OpenAI's o3 BreakthroughNvidia poised to capitalize on high demand for inference GPUs with superior technology, but competition is heating up. Click here for more on NVDA stock.2024-12-23 10:52
• Better AI Stock: Broadcom vs. NvidiaThere are a lot of companies in the artificial intelligence (AI) space that are increasing their sales and earnings rapidly and providing a lot of value to their shareholders. Two that are achieving impressive results while carving out their niche in the AI market are Broadcom (NASDAQ: AVGO) and Nvidia (NASDAQ: NVDA). Both have their strengths, but if you have to choose just one, which is the better AI stock?2024-12-23 10:40
• Nvidia Stock Rises. What’s Helping the AI Chip Maker.Nvidia was rising early Monday, with the chip company buoyed by a wider rally in technology stocks and positive assessments from Wall Street. Nvidia shares were up 0.7% at $135.66 in premarket trading. The shares looked to be partly gaining from a broader market rally following weaker-than-expected inflation data on Friday.2024-12-23 10:29
• 1 Unstoppable Vanguard ETF to Buy With $630 During the S&P 500 Sell-OffThe S&P 500 (SNPINDEX: ^GSPC) is up 24% this year, which is more than double its average annual return going back to when it was established in 1957. Investors are digesting a new forecast from the Federal Reserve for 2025, which points to fewer interest rate cuts than expected. Since the technology sector led the S&P higher this year thanks to themes like artificial intelligence (AI), that might be a great place for investors to find value.2024-12-23 10:17
• Nvidia: Disregard The Competition Scares, Nvidia Is IntactInvestor optimism over Nvidia Corporation's growth potential in AI, data centers, and Omniverse platform fuels bullish sentiment. Read why NVDA is a Strong Buy.2024-12-23 10:12
• Voya Large Cap Core-Value SMA (Merrill Lynch) Q3 2024 CommentaryFor Q3 2024, the Voya Large Cap Core-Value SMA (Merrill Lynch) underperformed the S&P 500 Index on a gross-of-fees basis. Click here to read the full commentary.2024-12-23 10:05
• A Follow-Up To QQQX Raising Its Distribution2024-12-23 09:58
• Stock Split Watch: Is AMD Next?Will the chipmaker hop on the stock split bandwagon?2024-12-23 09:45
• Warren Buffett Recommends This Index Fund. It Could Turn $500 Per Month Into $968,900Under his leadership, Berkshire Hathaway's share price has grown at 20% annually since 1965. Consequently, many investors avidly track the stocks Buffett is buying and selling with SEC Forms 13F. "In my view, for most people, the best thing to do is to own the S&P 500 index fund," Buffett said at Berkshire's annual meeting 2021.2024-12-23 09:10
• Winners And Losers Of Q3: Intel (NASDAQ:INTC) Vs The Rest Of The Processors and Graphics Chips StocksThe end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how processors and graphics chips stocks fared in Q3, starting with Intel (NASDAQ:INTC).2024-12-23 09:04
• 2 Once-In-A-Decade REIT Investment OpportunitiesREITs are still priced at a decade-low valuation. Some REITs have the potential to double your money in a few years. Explore more details here.2024-12-23 08:35
• Hartford Growth Opportunities Fund Q3 2024 CommentaryThe Hartford Growth Opportunities Fund (I Share) underperformed the Russell 3000 Growth Index during the quarter, however delivered overall positive returns. Read more here.2024-12-23 05:50
• Top trending global stocks of 2024Here are the stocks that have reflected the key market trends of 2024 and have been closely watched by investors.2024-12-23 05:26
• Europa-Commission approves acquisition of Run: ai by NVIDIAThe European Commission has approved unconditionally, under the EU Merger Regulation , the proposed acquisition of Run:ai Labs Ltd by NVIDIA Corporation .The Commission concluded that the...2024-12-23 05:04
• Nvidia: Supplier-Led Blackwell Delays Can Push Out Production TimelinesNVDA stock valuations have gotten cheaper whilst earnings expectations have remained stable; a good sign for bullish arguments. Explore more details here.2024-12-23 04:50
• Why 2025 Could Be A Breakout Year For NvidiaNvidia's strong product roadmap and innovation potential make it a compelling long-term investment. Learn why NVDA stock is a Buy.2024-12-23 04:46
• Nvidia's Fort Is Sieged By Big Tech, China, And Startups, But It's A Two-Year Buy (Rating Upgrade)Nvidia's dominance in AI chips faces challenges from competitors and market shifts, impacting revenue and growth prospects. Read why NVDA stock is a Buy.2024-12-23 04:28
• Lazard Managed Equity Volatility Portfolio Q3 2024 CommentaryDuring Q3 2024, the Lazard Global Managed Volatility Equity Portfolio underperformed the MSCI World Index (net). Click here to read the full commentary.2024-12-23 01:05
• Tracking Philippe Laffont's Coatue Management Portfolio - Q3 2024 UpdateCoatue Management's 13F portfolio increased from $25.69B to $26.92B. Click here for a detailed analysis.2024-12-23 01:00
• Vertiv's AI-Driven Growth: A Winning Stock For 2025Strategic partnership with Nvidia enhances Vertiv Holdings' market position. Read why VRT stock looks like an excellent long-term play for 2025.2024-12-22 23:31
• NVDY: Lower Distributions, Decreased Option Prices, And Higher Volatility Make It A Sell2024-12-22 22:07
• Down 44%, This AI Stock Is a Screaming Buy Right Now (Hint: It's Not Nvidia)Nvidia has dominated the AI narrative in the stock market, captivating investors and the media after soaring 2,190% over the past five years and becoming the most valuable company in the world for a brief period (it's currently No. 2). In fact, one chipmaker just reported 400%-plus year-over-year data center revenue growth and overall revenue growth of 84% to $8.7 billion in its latest earnings report (for the quarter ending Nov. 28). What is Micron?2024-12-22 17:15
• Is Nvidia (NVDA) Overvalued? Cramer Explains Why the AI Leader’s Stock is Still a BuyWe recently compiled a list of the 7 Stocks that Jim Cramer Recently Discussed. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against the other stocks that Jim Cramer has recently discussed. Jim Cramer, host of Mad Money, recently addressed how investors can sometimes lose sight of […]2024-12-22 15:24
• 2 Quantum Computing Stocks That Could Supercharge Your PortfolioQuantum computing stocks have emerged as one of 2024's hottest investment themes, with the Defiance Quantum ETF (NASDAQ: QTUM) soaring 49.4% year to date, nearly doubling the S&P 500's robust 24.3% gain. While widespread commercial quantum computers might take years to develop, major technological breakthroughs have sparked an early rush into what many see as the next computing revolution. Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) made history with its Willow quantum computing system, which demonstrated the ability to reduce errors as the number of qubits increases exponentially.2024-12-22 15:00
• Should You Buy This Artificial Intelligence (AI) Stock Before 2025?Looking for an undervalued AI opportunity at the doorstep of 2025? You should take a look at this tech giant before it's too late.2024-12-22 14:43
• The Dow gets hit with a sledgehammer — how worried should you be?Stocks are struggling. How concerned should you be?2024-12-22 13:30
• 3 Bold Stock Market Predictions for 2025In this article, three Motley Fool contributors draw on their experience to forecast what may be in store for the stock market next year. Here's what they have to say about Artificial Intelligence (AI) software stocks, Ark Innovation ETF, the Magnificent Seven, and more! Jake Lerch (AI software stocks): My prediction is that 2025 will be the year of software stocks.2024-12-22 13:00
• The Best Stocks to Invest $1,000 in Right NowWant to put $1,000 to work in the market after holiday shopping? These undervalued tech stocks could be just what you're looking for.2024-12-22 12:39
• Hartford Core Equity Fund Q3 2024 CommentaryUS equities rose for the fourth consecutive quarter to register a robust year-to-date gain. Read more here.2024-12-22 12:14
• Here's How Many Shares of Accenture You Should Own to Get $1,000 in Yearly DividendsOne of the more closely watched stocks in the tech world lately has been consulting company Accenture (NYSE: ACN). Unlike the typical tech (or tech-adjacent) stock, Accenture is a steady, and reliable, dividend payer, handing out a shareholder distribution every quarter. In October, Accenture and top AI equipment and solutions supplier Nvidia announced a significant expansion of their existing partnership.2024-12-22 11:37
• Is Nvidia Stock a Buy?Nvidia's (NASDAQ: NVDA) stock has been a huge winner each of the past two years. Meanwhile, it was arguably the use of its GPUs in cryptocurrency mining that really helped set the groundwork for Nvidia's current AI success today, as it demonstrated the power of its GPUs in high-performance computing.2024-12-22 11:30
• 3 Stocks That Could Join the Trillion-Dollar Market Cap Club Next YearBerkshire Hathaway was briefly a member of the group, but its market cap has dipped slightly below the threshold this month. Thanks to the artificial intelligence (AI) boom, a resilient U.S. economy, and falling interest rates, membership in the club isn't quite as exclusive as it once was. Assuming this bull market continues in 2025, there are a few more companies that could reach a $1 trillion market cap -- including these three.2024-12-22 10:34
• The Investing Cult Fueling MicroStrategy’s Ascent: ‘Have Fun Staying Poor’The rally has been propelled by a group of rabid followers who are mixing songs, pouring whisky and spending hundreds of hours researching the stock.2024-12-22 10:30
• How Will NVIDIA (NVDA) and Apple’s Collaboration Revolutionize AI Model Performance?We recently compiled a list of the 11 Important AI News and Ratings for Investors. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against the other AI stocks. The rapid advancements in artificial intelligence have raised both opportunities and concerns, especially regarding its safety and the ethical […]2024-12-22 10:22
• Hartford Dividend And Growth Fund Q3 2024 CommentaryHartford Dividend and Growth Fund (I Share) outperformed the S&P 500 Index for the quarter. Read more here.2024-12-22 10:12
• Has Artificial Intelligence (AI) Darling Nvidia Finally Flown Too Close to the Sun?When analyzing Nvidia (NASDAQ: NVDA), you can probably forgive some investors for writing it off as overvalued. Its valuation and growth rate stoke fears that it's flying too close to the sun and will crash when its wings melt. Nvidia changed the face of the semiconductor industry upon the release of an upgraded version of ChatGPT in early 2023.2024-12-22 10:02
• AI Darling Nvidia's Stock Could Keep Rising After a Record Year. Here’s Why.It’s been a record-breaking year for artificial intelligence darling Nvidia’s stock, with analysts overwhelmingly bullish about the year to come.2024-12-22 10:00
• Here's the Average Net Worth by Age and 5 Ways to Make Money in 2025 and BeyondThe Federal Reserve conducts its Survey of Consumer Finances (SCF) every three years. The report provides a snapshot of the financial conditions of U.S. households, measuring income, assets, and debt across various demographic categories. The median net worth among U.S. families at the time was $192,700.2024-12-22 09:40
• This Simple ETF Could Turn $1,000 a Month Into Over $213,000Invesco's QQQ is still a long-term winner for growth-oriented investors.2024-12-22 09:22
• Is SoundHound AI Stock a Buy?What does SoundHound AI do? In a nutshell, SoundHound AI is a voice AI company, meaning it develops software that helps humans communicate with AI models. Instead, SoundHound works with clients to integrate voice-enabled AI features using their own equipment.2024-12-22 09:10
• History Says the Nasdaq Could Soar in 2025: 2 AI Stocks to Buy Before It Does.According to data from CNBC going back to 1980, the Nasdaq and other benchmark indexes have historically risen in the months following a presidential election. This trend has continued in 2024, with the tech-heavy index up by around 10% since Donald Trump's win on Nov. 5. There is no guarantee that the Nasdaq's momentum will continue in 2025.2024-12-22 09:05
• 2 Artificial Intelligence (AI) Stocks That Have Roughly Doubled or More in 2024 and Could Soar Even Higher in 2025, According to Wall StreetBroadcom's (NASDAQ: AVGO) share price has nearly doubled year to date. Actually, the stock had more than doubled for the year until a few days ago, when the Fed's hesitancy to forecast as many rate cuts for 2025 as investors are hoping for led to a stock market sell-off. The interesting thing about Broadcom's impressive performance is that its recent quarterly results haven't been spectacular if we exclude the impact of its acquisition of VMware.2024-12-22 09:02
• CII: 8.5% Income, 7% Discount, And Lower VolatilityDiscover BlackRock Enhanced Capital and Income Fund Inc, offering an 8.5% income yield with a 7% discount. Click for my updated look at the CII CEF.2024-12-22 09:00
• Hartford Capital Appreciation Fund Q3 2024 CommentaryHartford Capital Appreciation Fund (I Share) outperformed the Russell 3000 Index during the quarter. Read more here.2024-12-22 08:54
• Why Super Micro Computer Stock Plummeted This WeekSuper Micro Computer (NASDAQ: SMCI) stock lost ground over the last week of trading. The company's share price closed out Friday's session down 13.3% from the previous week's close, according to data from S&P Global Market Intelligence. Supermicro's share price fell over the last week of trading as interest rate news from the Federal Reserve caused investors to shift their approach to stocks.2024-12-21 23:53
• Meet the Supercharged Growth Stock That's One of This Year's Biggest Winners. The Company Could Hit $50 Trillion by 2034, According to 1 World-Renowned AnalystNvidia's long track record of innovation, strong secular tailwinds, and market leadership could drive its market cap to wild levels.2024-12-21 23:02
• Better Semiconductor Stock: Wolfspeed vs. NvidiaSales in the semiconductor industry are surging thanks to the secular trends of artificial intelligence (AI) and electric vehicles (EVs). The semiconductor market is forecast to reach more than $600 billion in 2024, and rise to $1 trillion by 2030, making investments in chip companies a good way to capitalize on this growth. Two semiconductor industry leaders to consider are Wolfspeed (NYSE: WOLF) and Nvidia (NASDAQ: NVDA).2024-12-21 23:00
• Down 15%, Is Nvidia Stock a Buy Now?There's no question that Nvidia (NASDAQ: NVDA) has been the leader of the artificial intelligence (AI) revolution thus far. Nvidia's strength was on display in its latest earnings report as the company delivered another round of blowout results. Nvidia stock started to slide even as the broad market continued to gain as investors seemed to believe that the valuation had again become too inflated.2024-12-21 21:30
• 4 Tech Titans Will Spend a Combined $300 Billion on Artificial Intelligence (AI) in 2025, According to 1 Wall Street Firm. This Stock Could Be the Biggest Winner.Artificial intelligence (AI) is the most revolutionary technology in a generation. The industry is still in its infancy, but Wall Street's forecasts suggest AI could add anywhere between $7 trillion and $200 trillion to the global economy during the next decade. According to an estimate from investment bank Morgan Stanley, four technology giants alone could invest a combined $300 billion in capital expenditures (capex) in 2025.2024-12-21 16:09
• Walmart, GM, Nvidia, Robinhood: All had an award-winning 2024Yahoo Finance shook things up this year, not just naming a Company of the Year but also Surprise of the Year, Product of the Year, and Comeback of the Year. Walmart (WMT) was named Yahoo Finance's 2024 Comeback of the Year on the strength of its stock and earnings performance. Yahoo Finance Executive Editor Brian Sozzi spoke with CEO Doug McMillon about how the retailer's big investments have been paying off, while CFO John David Rainey explained that the company's recent success didn't happen by accident. Yahoo Finance's Surprise of the Year was General Motors (GM). CEO Mary Barra credits the automaker's diverse portfolio for its big success. Bank of America auto analyst John Murphy also weighed in to give his take on what could be next for the stock. Nvidia's (NVDA) AI-focused Blackwell platform was named Product of the Year. Comeback of the Year went to Robinhood (HOOD). Its stock has surged and it made big headway in diversifying its product offerings. CEO Vlad Tenev discusses what's next for the company while Mizuho senior analyst Dan Dolev argues Robinhood is a stock to own under the incoming Trump administration. Watch more Yahoo Finance Awards coverage here: Why Walmart is clobbering its rivals Walmart rolled back DEI efforts & others may too. Here's why. The 'exciting' part of Robinhood's growth is still ahead: Analyst2024-12-21 15:00
• Why Nvidia Corp. (NVDA) Stock Jumped YesterdayWe recently published an article entitled Why These 10 Stocks Jumped Yesterday. In this article, we are going to take a look at where Nvidia Corp. (NASDAQ:NVDA) stands against the other stocks that jumped yesterday. Broader indices haven’t been performing very well since the Fed’s not so surprise revelation about the number of expected cuts […]2024-12-21 14:39
• Verizon Communications Inc. (VZ) and NVIDIA Unveil AI-Powered Solutions with 5G Private Networks and MEC for Enterprise ClientsWe recently compiled a list of the 9 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against the other AI stocks. AI’s Appetite for Resources and the Price of Progress A Bloomberg report from December 13, AI Wants More […]2024-12-21 14:07
• Nvidia stock slumps, the Dow's losing streak, and Social Security's big changes: Markets news roundupRetiring at 65 is increasingly a thing of the past — especially if you want to get your full Social Security benefits.2024-12-21 14:00
• 1 Artificial Intelligence (AI) Stock That Could Soar in 2025Recursion Pharmaceuticals (NASDAQ: RXRX) could be one of them. Let's figure out whether investing in Recursion Pharmaceuticals ahead of 2025 is worth it. Recursion Pharmaceuticals uses AI to speed up the drug discovery and development process.2024-12-21 13:25
• Morgan Stanley says strong demand for Blackwell to ‘prevail’ over Nvidia worriesMorgan Stanley says the firm has “tended to be most enthusiastic” on Nvidia (NVDA) when “near-term data points appear mixed, but underlying dynamics are very strong,” which the firm thinks is a point approaching now. Anxieties the market is wrestling with include that prior generation Hopper builds continue to slow, that not every version of new Blackwell products is ready to ship at the same time, and Marvell (MRVL) and Broadcom (AVGO) projecting strong longer term growth in Application-Specifi2024-12-21 12:55
• Is Palantir the Top Artificial Intelligence (AI) Stock for 2025?Palantir (NASDAQ: PLTR) has quickly emerged as a top artificial intelligence (AI) stock pick for many investors. Palantir makes AI software for its clients that provides the most up-to-date information possible to those with decision-making capabilities. One of Palantir's most promising products is its Artificial Intelligence Platform (AIP), which allows companies to integrate generative AI models into their workflows rather than using a third-party tool on the side.2024-12-21 12:15
• America’s Chip War With China Will SpreadLow-end legacy chips not subject to restrictions but vital to industry have given strength to Chinese manufacturers.2024-12-21 12:00
• Undercovered Dozen: LexinFintech, Aemetis, HashiCorp, CubeSmart +Explore 12 undercovered stocks for fresh investment ideas, including Pagaya Technologies and NextDecade Corporation.2024-12-21 11:00
• 3 No-Brainer AI Stocks to Buy Right NowWhile the market has been in a festive move to close out the year, the recent pullback in Nvidia (NASDAQ: NVDA) looks like a gift. The chipmaker has been the biggest beneficiary of the AI infrastructure buildout, as its graphic processing units (GPUs) provide the computing power for both training large language models (LLMs) and AI inference. While not the only GPU maker, Nvidia has created a wide moat though its CUDA software program.2024-12-21 10:55
• Jim Cramer Says He’s Sure That The Broad Demand for NVIDIA Corporation (NVDA)’s Products Isn’t Going AnywhereWe recently compiled a list of the Jim Cramer Latest Stocks: 23 Stocks He Just Talked About. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against the other stocks Jim Cramer recently talked about. With the Federal Reserve’s December meeting over, Wall Street has now shifted into a […]2024-12-21 10:35
• 1 Super Semiconductor Stock to Buy Hand Over Fist in 2025, According to Wall StreetThe semiconductor industry is the beating heart of the artificial intelligence (AI) revolution. Most investors are focused on Nvidia (NASDAQ: NVDA) -- and rightly so, because it makes the best data center chips for developing AI -- but it isn't the only semiconductor company cashing in on this technology boom. Micron Technology (NASDAQ: MU) is a leading supplier of memory and storage chips, which have become important components of the AI hardware story.2024-12-21 10:25
• Could This Artificial Intelligence (AI) Stock Be the Next Nvidia?Broadcom's (NASDAQ: AVGO) shares surged by nearly 25% after the company posted an impressive financial performance for the fourth quarter of fiscal 2024 (ended Nov. 3). This leading custom chip designer and infrastructure software maker has emerged as a major beneficiary of the ongoing artificial intelligence (AI) trend, especially since hyperscalers seek specialized options to improve productivity and reduce costs. While Nvidia's (NASDAQ: NVDA) general-purpose Hopper and Blackwell architecture AI chips are highly sought-after in the AI market, Broadcom has successfully created its niche.2024-12-21 09:40
• If I Had To Invest $100,000 In A Dividend Growth Portfolio Right Now, Here's What I Would BuyThe methodology uses earnings yield, dividend yield, and 5-year dividend CAGR to score and rank 55 stocks across all 11 sectors.2024-12-21 09:30
• My Top 10 Stocks to Buy for 2025Most of these stocks have a solid earnings track record (except for the clinical-stage biotech that doesn't yet generate product revenue). A key catalyst is unfolding right now: This top artificial intelligence (AI) chip designer is ramping production of its Blackwell architecture, and demand is "staggering," the company has said. Nvidia's commitment to innovation should keep it ahead of rivals, making the stock looked reasonably priced today at 43x forward earnings estimates.2024-12-21 09:05
• Meet the Top-Performing Stock in the Dow Jones in 2024. It's Soared 163% So Far This Year, and It's My Highest-Conviction Stock to Buy for 2025.A wave of AI uncertainty and valuation concerns have stopped this highflier in its tracks, but blistering gains could be on the horizon.2024-12-21 08:35
• Missed Out on Nvidia: 1 No-Brainer Artificial Intelligence (AI) Stock to Buy Before It Crushes the Market in 2025, and BeyondNvidia (NASDAQ: NVDA) is the top player in the market for data center graphics processing units (GPUs) that are being deployed in data centers for artificial intelligence (AI) training and inference, with some estimates putting the semiconductor giant's share of this market at 90%. The good part is that Nvidia's dominant position in the AI chip market has allowed it to deliver remarkable growth to investors in the past couple of years, driven by the impressive growth in the company's revenue and earnings. Nvidia commands a price-to-sales ratio of 29, which is pretty high when we consider that the U.S. technology sector has a sales multiple of 8.2.2024-12-21 08:15
• Should You Buy Nvidia Before Jan. 6, 2025?Nvidia (NASDAQ: NVDA) has delivered investors a year full of records, milestones, and successes. In addition, Nvidia says demand for its new Blackwell architecture is soaring. As the AI boom continues, Nvidia looks like the perfect stock to buy in order to benefit.2024-12-21 08:05
• NVIDIA Corporation (NVDA) Under U.S. Commerce Department Investigation for AI Chip Smuggling to ChinaWe recently published a list of 10 AI News That Broke the Internet. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other AI news that broke the Internet. Key AI Trends Shaping Business in 2025 As AI continues to evolve, its influence on business will be […]2024-12-21 08:03
• The Next Great Leap in AI Is Behind Schedule and Crazy ExpensiveOpenAI has run into problem after problem on its new artificial-intelligence project, code-named Orion.2024-12-21 02:00
• Fed decision, Nvidia, Walmart: ICYMIThe week of December 16th was a wild one for investors. Here's a quick recap of what you may have missed In a widely expected move, the Federal Reserve cut its benchmark interest rate by 25 basis points. What was not expected though, was that the central bank expects to cut rates only twice next year. That sent markets tumbling, with the Dow Jones Industrial Average (^DJI) shedding more than 1,000 points. Hear expert takes from: Piper Sandler chief investment strategist Michael Kantrowitz Wilmington Trust chief economist and former Philadelphia Fed economic adviser Luke Tilley Former Cleveland Federal Reserve president and CEO Loretta Mester Nvidia (NVDA) shares fell into correction territory, with the stock dropping more than 10% from its recent high. For context, the stock is still up 172% this year. Learn more about Nvidia from: Freedom Capital Markets chief global strategist Jay Woods Main Street Research chief investment officer James Demmert Yahoo Finance honored a number of companies this week. Walmart (WMT) was named Company of the Year. General Motors (GM) was the Surprise of the Year. Nvidia's Blackwell platform was dubbed Product of the Year. And Robinhood (HOOD) was selected as the Comeback of the Year. Walmart CEO explains how big investments are now paying off Why Walmart's success 'didn't happen by accident' For more expert insight and the latest market action, click here.2024-12-21 00:30
• Applied Materials: Buy And Hold This Stock For A Long TimeApplied Materials stock has maintained a break-even return despite weak consumer demand, making it a promising long-term investment. See more on AMAT here.2024-12-20 23:22
• Tracking Ron Baron's BAMCO Portfolio - Q3 2024 UpdateRead more on BAMCO's Q3 2024 portfolio growth and focus on key securities like Tesla, Gartner, and more for long-term investment opportunities.2024-12-20 23:06
• Nvidia, AI Chip Stocks Get Lift From Bullish Morgan Stanley ReportInvestment bank Morgan Stanley on Friday issued a bullish report on artificial intelligence chipmakers, calling Nvidia stock a top pick for 2025.2024-12-20 18:52
• Stock Market Today: Dow Jones, Other Indexes Rebound But Trim Gains; Nvidia Climbs After Bullish Report (Live Coverage)The Dow Jones Industrial Average and other major stock indexes closed higher but off session highs Friday after a soft inflation report provided a bullish backdrop, while efforts continued to avert a partial government shutdown. The Dow industrials added nearly 500 points, or 1.2%. The S&P 500 climbed 1.1% and the Nasdaq composite gained 1% but had been up as much as 2%.2024-12-20 21:02
• Nvidia, Tesla Showcase Timely Tips From Rudolph, Frosty And ScroogeUsing Nvidia, Netflix and Meta, see timely tips on investing in stocks from classic tales of Rudolph, Frosty and Scrooge.2024-12-20 20:58
• Sector Update: Tech Stocks Gain Late AfternoonTech stocks were higher late Friday afternoon, with the Technology Select Sector SPDR Fund (XLK) ris2024-12-20 20:51
• Is Under $10 RGTI Stock the Next 2025 NVIDIA, and Is It a Buy?In a highly speculative quantum computing market, it's premature to predict if Rigetti Computing will be the next NVIDIA. Is the stock a buy anyhow? Let's see -2024-12-20 20:05
• Is NVIDIA Corporation (NVDA) the Best Growth Stock to Invest in Now?We recently published a list of the 10 Best Growth Stocks To Invest In Now. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other best growth stocks. What Does the Santa Claus Rally Mean for Stocks? Is a December rally in store for stocks in 2024? […]2024-12-20 19:12
• Nvidia clears regulatory hurdle to acquire Run:aiChip company Nvidia gets the green light from the European Union to complete its acquisition of Run:ai. The EU came to a unanimous decision today that Nvidia could go ahead with its acquisition of Israeli GPU orchestration platform Run:ai, according to reporting from Bloomberg. The European Commission determined that if the merger went through other hardware options compatible with Nvidia would still be available on the market and thus this company combination would not create a monopoly. Despit2024-12-20 18:54
• Nvidia Ends Down Stretch With Positive News From EU RegulatorsNvidia shares slowed their recent slide into technical-correction territory Friday as the tech giant received positive news that European regulators had cleared a recent acquisition of competition concerns.2024-12-20 18:53
• Outlook on Semiconductors Remains 'Attractive' With AI Being Key Driver, Morgan Stanley SaysThe outlook on the semiconductor industry remains attractive as artificial intelligence continues to2024-12-20 18:50
• Tech Up as Chip Stocks Rebound -- Tech RoundupShares of technology companies rose as chip stocks rebounded from a slump sparked by Micron's earnings earlier in the week. The PHLX Semiconductor index, or SOXX, rose by almost 2% as traders...2024-12-20 17:49
• Morgan Stanley Reaffirms Nvidia as 'Top Pick' Amid Strong Blackwell GPU DemandNvidia retained its "Top Pick" status from Morgan Stanley with an Overweight rating and a $166 price target.2024-12-20 17:42
• Stock Market Today: Dow Jones Soars 700 Points As Speaker Johnson Seeks 'Plan C' To Avoid Shutdown; Nvidia, Tesla Rise (Live Coverage)The Dow Jones Industrial Average and other major stock indexes reversed from a premarket deficit and surged higher Friday as a soft inflation report reassured investors while efforts to avert a partial government shutdown gathered steam. Meanwhile, a Donald Trump stock fell as Nvidia and Tesla rose on the stock market today. The Dow industrials added over 700 points, or 1.8%, in midday action after blue chips managed to break a 10-day losing streak Thursday.2024-12-20 17:26
• 4 Top-Ranked Stocks That are Better Bets Than Cryptocurrencies in 2025Despite crypto's boom, its volatility is a risk. Here's a sneak peek into four stocks NVDIA, APP, VRT and SMTC, which are better bets than crypto.2024-12-20 17:01
• 3 Chip Stocks to Buy for 2025, According to Morgan StanleySTOCKSTOWATCHTODAY BLOG Robust demand for artificial intelligence semiconductors will boost the fortunes of three stocks the most, according to Morgan Stanley. On Friday, analyst Joseph Moore said Nvidia Astera Labs and Broadcom are his favorite ideas for 2025.2024-12-20 16:50
• Nvidia Rises As Its Mettle Shows Through Cracks, But Is Nvidia A Buy Or Sell Now?Nvidia rose 2% early Friday after the latest challenges to the artificial intelligence chip leader drove Nvidia stock more than 15% below its all-time high. Nvidia fell below it for the first time since Sept. 12 on Tuesday last week — ending a nearly three-month-long stint above the benchmark. If you look back at Nvidia's chart, this week's action is a breakout failure.2024-12-20 16:32
• Why Is Nvidia (NVDA) Down 10.9% Since Last Earnings Report?Nvidia (NVDA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.2024-12-20 16:30
• Don’t Be Fooled: Broadcom (AVGO) Isn’t Nvidia’s (NVDA) Real CompetitorWall Street is talking up Broadcom as an Nvidia disruptor and one of the reasons for this is the diverging stock performance of these two stocks since the political temperature cooled down in the US after election day. Broadcom is up 18% since then while Nvidia is down 12%. The market thinks custom chips are […]2024-12-20 16:05
• Nvidia Blackwell GPU Surge Poised for Growth, Says Morgan StanleyMorgan Stanley Touts Nvidia as 2025 Top Pick2024-12-20 15:59
• Dow Jones Jumps Nearly 400 Points As Government Shutdown Looms; Nvidia Rises While Tesla, Trump Shares Drop (Live Coverage)The Dow Jones Industrial Average and major stock indexes reversed from a premarket deficit and surged higher in morning trades Friday as an inflation report helped investors shake off concerns over a partial government shutdown. Meanwhile, a Donald Trump stock plunged as Nvidia stock tried to stage a recovery on the stock market today. Dow stocks added nearly 400 points, or 0.9%, in morning action after blue chips managed to break a 10-day losing streak on Thursday.2024-12-20 15:58
• AMD Stock: Here's Why It's Dropping And Here's Why I'm Buying (Rating Upgrade)Advanced Micro Devices, Inc. stock has struggled over the last 12 months and has recently sold off further. Find out why AMD stock is a Strong Buy.2024-12-20 15:57
• Govt. shutdown looms. Could uncertainty in D.C. hit the market?The possibility of a government shutdown looms as Congress is unable to agree on a spending bill. Mariner Wealth Advisors chief investment strategist and head of equities Jeff Krumpelman joins Julie Hyman and Madison Mills on Morning Brief to talk about what uncertainty in Washington D.C. means for investors. "We still have, if you look longer term, a positive view, and we see further advancement in the S&P [500] (^GSPC) as we move through 2025," Krumpelman says, adding the firm 2025 year-end target for the index is 6,600. The strategist says, "I don't think any of this news flow adjusts that kind of [bullish] thinking because the fundamentals in terms of economic growth, employment data, earnings data remain pretty positive. I think this market was ready for a pause. And despite the good fundamentals, we've gotten [a] valuation that's full." "We remain positive. We know what we want to own [in the] near term. The market's saying, 'Hey man, I need a rest,' and there's some headline risk out there, whether it's Fed policy or it's news out of Washington, and people get wiggy about that." Krumpelman says tech "sports some of the strongest earnings growth amongst the S&P 500 sectors," but he cautions investors to "be very selective in what you own in semiconductors" with names like Nvidia (NVDA) and Taiwan Semiconductor Manufacturing Company (TSM). He highlights the cybersecurity space and workflow management solution providers like ServiceNow (NOW), as well as data center cloud plays. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-20 15:49
• The Next Nvidia: Will Sky-High Expectations Impact Broadcom (AVGO) Stock in the Future?We recently published a list of Wall Street Analysts Can’t Stop Talking About These 10 AI Stocks. In this article, we are going to take a look at where Broadcom Inc (NASDAQ:AVGO) stands against other stocks Wall Street analysts can’t stop talking about. Henry Ajder, Latent Space Advisory founder, said in a latest program on […]2024-12-20 15:48
• Nvidia Shares May Fall 50% as AI Demand Slows, Analysts WarnsAnalysts Warn Nvidia Stock Could Halve Amid Cooling AI Demand2024-12-20 15:47
• Nvidia's Blackwell GPUs: The $166 Stock Surge Investors Can't Afford to MissMorgan Stanley's $166 target highlights Nvidia's game-changing Blackwell GPUs and unstoppable AI dominance.2024-12-20 15:30
• Nvidia Stock Drops. 3 Things Driving the Santa Slump.It's been a rough December for the chip maker as investors fret about several issues that could cause a rocky 2025.2024-12-20 15:23
• Morgan Stanley Ups Targets for Broadcom, Astera Labs, and Marvell Amid AI Growth SurgeAI strength drives Morgan Stanley's optimism for semiconductor leaders Broadcom, Astera Labs, and Marvell.2024-12-20 15:13
• Morgan Stanley Names Nvidia a "Top Pick" as Blackwell GPU Demand Fuels Growth ProjectionsNvidia earns Morgan Stanley's praise, bolstered by Blackwell GPU dominance and AI market leadership2024-12-20 15:02
• Whats ahead for Nvidia in life sciences in 2025As the company quickly swells in size and value, Nvidia has been looking to grow its already large pool of incubated companies with the goal of sustaining the company’s massive growth.2024-12-20 14:26
• The 2025 Outlook: A Bear Market And The S&P 500 At 4100A 2025 market prediction that has the S&P 500 to fall to 4100 in 2025 amid earnings decline and P/E contraction. Read what investors need to know.2024-12-20 14:26
• China Takes a Shot at Nvidia. It Could Backfire on Beijing.China’s antitrust investigation is a major change in how Beijing retaliates against U.S. tech policies, Reva Goujon writes in a guest commentary.2024-12-20 14:20
• Uncover These 5 Undervalued Tech Giants Before They Skyrocket in 2025Discover five undervalued tech giants poised to soar in 2025, driven by AI, cloud and 5G growth opportunities.2024-12-20 14:10
• Nvidia’s (NVDA) Run:AI Deal Isn’t A ‘Killer Acquisition’, says EUNvidia just received good news from Europe as The European Commission approved its acquisition of the Israeli firm Run:ai. The acquisition was announced in April but received a setback when European regulators took notice in October and decided to investigate the merger. Almost all tech companies continue to be under heavy scrutiny of late as […]2024-12-20 13:55
• Buy These 5 3D Printing Stocks to Strengthen Your Portfolio for 2025Five 3D printing stocks have strong revenues and earnings growth potential for 2025 and solid short-term upside. These are: ADSK, NVDA, GE, LHX, CSR.2024-12-20 13:42
• Why Trump’s bull stampede in markets is just starting: Former TD Ameritrade CEOFormer TD Ameritrade CEO Joe Moglia stops by to share why investors have plenty to be excited about regarding Trump 2.0 markets.2024-12-20 13:36
• How innovation died at Intel: America's only leading-edge chip manufacturer faces an uncertain futureAmid struggles to turn itself around, exclusive interviews with Intel executives and industry analysts reveal missed opportunities, poor decision making, and an unexpected AI boom that led to the chipmaker's demise.2024-12-20 13:00
• These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?Vanguard has become a top player because all of its ETFs track indexes and are passively managed, it has a solid track record of reliability, and it has a low expense ratio. It offers more than 80 different ETFs for all kinds of investors: growth, value, dividend, high risk, low risk, and more. The Vanguard S&P 500 Growth ETF (NYSEMKT: VOOG) follows the S&P 500 Growth Index, which is made up of the 230 or so growth stocks in the S&P 500.2024-12-20 13:00
• EU Approves Nvidia’s Run:ai TakeoverNvidia’s takeover of Israeli streamlining provider Run:ai cleared a key regulatory hurdle with EU approval without conditions.2024-12-20 12:44
• Stagflation Ahead?Fed upgraded inflation expectations, and reduced the number of projected cuts in 2025. This brings up the worst-case scenario fear for the market, stagflation.2024-12-20 12:30
• AMD: Don't Be Fooled By The NaysayersAdvanced Micro Devices stock has struggled to regain momentum as investors are increasingly concerned about its AI growth inflection. Learn more on AMD stock here.2024-12-20 11:45
• What The AI Accelerator Industry Will Become, And Who Wins, If AnyoneAI accelerators saw significant advancements begin in 2012, paving the way for the hyper-growth phase starting in 2022. Click for more on AI accelerators.2024-12-20 11:39
• BUZZ Investing: Optimism Fuels Continued RallyA series of economic and market developments shaped market activity during the recent period between index selection dates.2024-12-20 10:05
• The S&P 500 Has Been Rallying Since the U.S. Election but Nvidia Has Been Struggling. Is It a Sign the Stock May Have Finally Peaked?The U.S. presidential election has proven to be a positive catalyst for the stock market. It's unusual territory for Nvidia to be in, as it has been among the hottest growth stocks to own, especially in recent years. When Nvidia reported earnings last month and beat expectations, and the stock didn't surge in value, that was perhaps the big warning sign to investors that it may not be so easy for the hot artificial intelligence (AI) stock to take off anymore.2024-12-20 09:25
• Our Twist Take On Wall Street's New Sweetheart: Upgrading Broadcom To Buy2024-12-20 09:17
• Why This AI Company Could Be the Best Stock-Split Buy Heading Into 2025Did you miss Nvidia's remarkable AI-propelled run-up? This company could be next in line.2024-12-20 09:10
• Micron's Growth Is Limited By Sold Out HBM (Rating Downgrade)Micron's Q1'25 earnings met estimates, but Q2'25 guidance disappoints, leading to a stock plunge. Read why I am downgrading MU stock to Hold.2024-12-20 08:30
• Wall Street Breakfast Podcast: Turmoil Hits Capitol Hill; Trump Threatens TariffsTurmoil hits Capitol Hill, Trump threatens tariffs, and EU approves Nvidia's acquisition.2024-12-20 07:58
• Nvidia: EU approves acquisition of Run LabsThe European Commission has approved unconditionally, under the EU Merger Regulation, the proposed acquisition of Run Labs by Nvidia Corporation. The Commission concluded that the transaction would...2024-12-20 07:44
• EU Approves Nvidia's Run : ai Takeover -- 2nd UpdateBy Edith Hancock BRUSSELS--The European Commission approved artificial intelligence behemoth Nvidia's takeover of Israeli streamlining provider Run:ai Friday, clearing a key regulatory hurdle for...2024-12-20 07:41
• U.S. Supreme Court Again Changes Its Mind, Will Not Decide NVIDIA Securities Law DisputeWHAT HAPPENED A month ago, the U.S. Supreme Court seemed on the verge of deciding two securities law cases that could substantially limit plaintiffs' ability to maintain securities fraud class actions...2024-12-20 07:10
• Should You Buy Brookfield After Its 40% Rally? My 2025 Game Plan RevealedBrookfield Asset Management is a top long-term investment with high-yield potential and massive growth in alternative assets. Click here for more on BAM.2024-12-20 07:00
• Impax Global Sustainable Infrastructure Fund Q3 2024 CommentaryThe strategy delivered strong absolute returns over the period, although slightly underperformed its FTSE Global Infrastructure Opportunities Index benchmark. Click here to read more.2024-12-20 06:55
• EU Approves Nvidia's Run : ai Takeover -- UpdateBy Edith Hancock BRUSSELS--The European Commission approved artificial intelligence behemoth Nvidia's takeover of Israeli streamlining provider Run:ai Friday, clearing a key regulatory hurdle for...2024-12-20 06:45
• EU Approves Nvidia's Run : ai TakeoverBy Edith Hancock BRUSSELS--The European Commission approved artificial intelligence behemoth Nvidia's takeover of Israeli streamlining provider Run:ai Friday, clearing a key regulatory hurdle for...2024-12-20 06:04
• EU approves Nvidia's acquisition of Run: aiThe European Commission said on Friday it has approved unconditionally Nvidia's $700 million bid for Run:ai. The EU's probe into the deal focused on practices that could strengthen...2024-12-20 05:52
• More Men Are Addicted to the ‘Crack Cocaine’ of the Stock MarketA new type of addict is showing up at Gamblers Anonymous meetings across the country: investors hooked on the market’s riskiest trades. At Gamblers Anonymous in the Murray Hill neighborhood of Manhattan, one man called options “the crack cocaine” of the stock market. Another said he faced hundreds of thousands of dollars in trading losses after borrowing from a loan shark to double down on stocks.2024-12-20 04:00
• Microsoft Corporation (MSFT) Leads AI Investment in 2024, Purchasing 485,000 Nvidia GPUs to Power AI InfrastructureWe recently compiled a list of the 9 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against the other AI stocks. AI’s Appetite for Resources and the Price of Progress A Bloomberg report from December 13, AI Wants More Data. […]2024-12-20 03:10
• NVIDIA Corporation (NVDA) Launches $249 Jetson Orin Nano Super, Expanding AI Accessibility for Hobbyists and Small BusinessesWe recently compiled a list of the 9 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against the other AI stocks. AI’s Appetite for Resources and the Price of Progress A Bloomberg report from December 13, AI Wants More Data. […]2024-12-20 03:10
• Hedge fund leader loves this AI stock and it isn't NvidiaOne investing leader is more bullish on one of Nvdia's top competitors2024-12-20 02:03
• Micron Q1 Review: Strong AI Demand Means I'm Still Bullish (Rating Upgrade)Micron Technology's stock dropped after Q2 guidance miss, and AI-driven memory demand could fuel substantial long-term growth. Read more on MU stock here.2024-12-20 01:59
• Dow Jones Futures Fall; Government Shutdown Nears After Trump-Backed Bill FailsDow Jones Futures Fall; Government Shutdown Nears After Trump-Backed Bill Fails2024-12-19 23:20
• Nvidia asked Supermicro and Dell how its advanced AI chips ended up in ChinaNvidia (NVDA) has reportedly tapped its partners to look into how its advanced artificial intelligence chips are being smuggled into China.2024-12-19 20:46
• U.S. Commerce Department Investigates Nvidia Over Chip Transfers to ChinaOther Nvidia partners, including Dell Technologies, are also under scrutiny.2024-12-19 20:28
• Can These 3 Semiconductor Stocks Lead the Next Tech Rally in 2025?MTSI, NVDA and SMTC are likely to ride on solid growth drivers and government funding initiatives to lead the next tech rally in 2025.2024-12-19 20:00
• Two Overlooked Nvidia (NVDA) Growth Drivers You Need To KnowBlackwell GPUs are about to take the world by storm and no one can stop talking about it. The most powerful GPUs in the world will be ready for ramp-up by mid-2025, but then what? Most of the revenue that Blackwell will generate should already be priced in. So why all the excitement? We believe […]2024-12-19 19:59
• We asked 5 AI chatbots to pick stocks for 2025. Here's what they saidThe year 2025 is virtually here, bringing with it a wave of curiosity from investors eager to see what the stock market holds.2024-12-19 19:37
• Nvidia's Sellers May Be Missing The Big PictureI'm bullish on NVIDIA and confident in its long-term growth potential in the AI chip market. Learn why I recommend NVDA stock with a 'strong buy' rating.2024-12-19 19:32
• Why Nvidia’s (NVDA) Current Dip Is A Buy, With One Big CaveatThe FED-fueled sell-off abruptly halted the tech bull run and has caused investors to rethink their strategies. Nvidia was among the many stocks that took a hit yesterday. This has prompted many to wonder if the resulting dip can be considered a buying opportunity or a falling knife. Paul Meeks, the Co-Chief Investment Officer at […]2024-12-19 18:56
• Can Dow Jones ETF Reverse From the Worst Losing Streak in 50 Years?The Dow Jones ETF has recorded the longest losing streak since 1978. Can it reverse the trend in 2025?2024-12-19 18:00
• Nvidia and Supermicro Crack Down on AI Chip Smuggling to ChinaCrafty Smugglers Evade Nvidia's AI Chip Inspections in Asia2024-12-19 17:07
• S&P 500 2025 Market Forecast: Growth Remains Intact2024 saw strong equity market performance, with the S&P 500 driven by AI growth; Palantir led with a 341% YTD return. Read what investors need to know.2024-12-19 17:03
• 10 Biggest Losers of Dow's 10-Day Losing Streak10 Biggest Losers of Dow's 10-Day Losing Streak2024-12-19 16:40
• NVIDIA Corp. stock rises Thursday, outperforms marketNVIDIA Corp. stock rises Thursday, outperforms market2024-12-19 16:32
• Stock Market Today: Dow Jones Looks To End Losing Streak; AI Name Ends Long Win Streak (Live Coverage)Stock Market Today: Dow Jones Looks To End Losing Streak; AI Name Ends Long Win Streak (Live Coverage)2024-12-19 16:16
• Could SoundHound AI Become the Next Nvidia?Over just a couple of years, Nvidia (NASDAQ: NVDA) has become one of the most profitable investments in recent memory. Of course, the rise of artificial intelligence (AI) is the major reason why Nvidia's stock price has done so well. As the market leader in AI GPUs, Nvidia has found itself in the right place at the right time.2024-12-19 15:37
• Micron stock plummets as weak outlook overshadows AI opportunityMicron's AI opportunity wasn't enough to offset investor concern over its weak outlook for the current quarter.2024-12-19 15:35
• Generative AI Meets Beauty: Ulta’s (ULTA) Bold Bet On Nvidia’s (NVDA) Hairstyling TechUlta Beauty has launched an AI app that lets users use their selfies to show instant and realistic previews of their favorite hairstyles. The app is accelerated by Nvidia’s StyleGAN2 generative AI technology which helps create the near-perfect, realistic versions of yourself to apply the changing hairstyles to. Ulta Beauty is a specialty retailer of […]2024-12-19 15:34
• The Dow bounces back 300 points as Nvidia and Tesla stock surgeThe Dow staged a rebound Thursday morning, following Wednesday’s 1,100-point plunge that marked its longest losing streak since 1974. The upturn came despite investor disappointment over the Federal Reserve’s conservative approach to rate cuts. Other major indices, including the S&P 500 and Nasdaq, also experienced gains after a sell-off on Wednesday afternoon.2024-12-19 15:33
• Nvidia Rises With Momentum Running Hot, Three Giant Aces In Play Analyst Says; Is Nvidia A Buy Or Sell Now?Nvidia rose 2% early Thursday after the latest challenges to the artificial intelligence chip leader have driven the stock as much as 15% below its all-time high. Nvidia fell below it for the first time since Sept. 12 on Tuesday last week — ending a nearly three-month-long stint above the benchmark. If you look back at Nvidia's chart, this week's action is a breakout failure.2024-12-19 15:30
• Mag 7 gains are supported by Fed's rate cuts, but not dependentAs investors digest the Federal Reserve's 2025 rate cut outlook, Catalysts co-host Madison Mills takes a look at the performance of the "Magnificent Seven," a group made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta (META), and Apple (AAPL), in 2024. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-19 15:29
• Nvidia Stock Rises. The Fed Rate Scare Could Drive It Even Higher.Nvidia stock was rising on Thursday as investors shrugged off the Federal Reserve’s gloomy outlook for 2025. Nvidia emerged relatively unscathed from Wednesday’s Fed scare, sliding 1.1% on a day when all three blue-chip U.S. indexes—the S&P 500, and —plummeted by more than double that. The selloff came after the Fed cut interest rates by a quarter of a point, but Chair Jerome Powell signaled to the market that the central bank may only lower borrowing costs twice in 2025 because inflation is still running above its 2% target.2024-12-19 15:12
• Nvidia Under Scrutiny: U.S. Investigates Illegal Semiconductor Exports to China Amid Trade TensionsU.S. probes Nvidia and distributors for export violations amid rising tensions over semiconductor technology access.2024-12-19 15:06
• NVIDIA Corporation (NVDA) GB200 Rack Solutions Set for 2025 Mass Production, Highlighting Advanced AI and HPC CapabilitiesWe recently compiled a list of the 11 AI News That You Should Not Miss. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against the other AI stocks. The tech industry is undergoing significant changes, with increasing competition in AI, evolving regulatory landscapes, and strategic moves by major […]2024-12-19 15:02
• Dow's 175-point rally led by gains for Boeing, IBM sharesDow's 175-point rally led by gains for Boeing, IBM shares2024-12-19 14:57
• What’s Next for Five of 2024’s Most Dramatic Tech Stock Stories(Bloomberg) -- Tech investors will remember 2024 as a year in which the artificial intelligence trade gained even more steam and giants like Nvidia Corp. and Meta Platforms Inc. carried the S&P 500 for the second time in a row.Most Read from BloombergNYPD Car Chases Are Becoming More Frequent — and More DangerousNew York City’s Historic Preservation Movement Is Having a Midlife CrisisDakar’s Air Quality Plummets as Saharan Dust Descends on SenegalBut beyond the biggest tech names, there were ple2024-12-19 14:49
• Fed Chaos Sparks Market Plunge: Tesla and Nvidia Lead Stunning Recovery--What's Next for Investors?After a brutal Fed-driven sell-off, key tech stocks bounce back. Is this the start of a market rebound?2024-12-19 14:49
• Should You Forget Intel and Buy 2 Artificial Intelligence (AI) Stocks Right Now?One familiar example is Blockbuster Video, which could have purchased Netflix for $50 million, but the CEO didn't see any value in the idea. Netflix is now worth nearly $400 billion, while Blockbuster is history. Intel (NASDAQ: INTC) is experiencing something similar although not as permanent.2024-12-19 14:47
• Why We’re Confident Nvidia’s (NVDA) Mellanox Deal Will Weather China’s ProbeChina is cracking down on Nvidia and Mellanox, claiming the chipmaker is not treating Chinese companies fairly, which is what was agreed when China gave the nod for the Mellanox acquisition in 2020. The move is also part of a broader trade war between the two countries, where both continue to play their cards now […]2024-12-19 14:44
• Think It's Too Late to Buy Nvidia? Here's the Biggest Reason There's Still Time.Shares of Nvidia (NASDAQ: NVDA) are up 170% in 2024 (at the time of this writing). All told, shares of the artificial intelligence (AI) juggernaut are up more than 900% since its low in late 2022. There are all kinds of reasons I could give for why Nvidia will continue to beat the market, but for my money, the biggest reason is simple: Demand remains incredibly strong for its chips.2024-12-19 14:30
• Quantum's Myriad Boosts NVIDIA GPUDirect Storage, QMCO Stock Up 153%QMCO's new parallel file system client for its Myriad all-flash file system is set to maximize NVIDIA GPUDirect Storage capability and power AI/ML models.2024-12-19 14:25
• Why the Tech Stock Selloff Isn’t a Buying OpportunityWhy the Tech Stock Selloff Isn’t a Buying Opportunity2024-12-19 14:15
• 1 Wall Street Analyst Thinks Broadcom Is Going to $260. Is It a Buy Now?Shares of Broadcom (NASDAQ: AVGO) are suddenly soaring. The diversified semiconductor company impressed the market with its fiscal 2024 fourth-quarter earnings report last week, in particular its artificial intelligence (AI) growth. Broadcom, which may be best known for networking chips, has become the No. 2 chip stock behind Nvidia in the AI race, and the company now seems to be fulfilling that promise.2024-12-19 14:15
• US asks Nvidia to investigate how its chips ended up in China, The Information reportsThe chip giant has asked big distributors such as Super Micro Computer and Dell Technologies to conduct spot checks of their customers in Southeast Asia, the report said. Nvidia's artificial intelligence chips are embedded in server products made by Super Micro and Dell. The Information reported that five different people involved in smuggling Nvidia chips said they have managed so far to evade detection during recent inspections by Super Micro.2024-12-19 14:14
• Stock futures recover, government shutdown, Micron: 3 ThingsUS stock futures (ES=F, NQ=F, YM=F) are staging a slow recovery from yesterday's sell-off fueled by the Federal Reserve's latest interest rate cut and forecasts that illustrate the central bank's plans to cut less in 2025. Backing President-elect Donald Trump's sentiments, Elon Musk is a pivotal voice in opposing House Speaker Mike Johnson's (R) proposed funding deal, intensifying worries of a government shutdown over this weekend right before the holidays. Micron Technology (MU) shares fall lower after releasing fiscal second quarter revenue forecasts that fell below Wall Street expectations. Nike (NKE) is set to report earnings after Thursday's market close. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-19 14:13
• Boeing, NVIDIA Corp. share gains lead Dow's 289-point climbBoeing, NVIDIA Corp. share gains lead Dow's 289-point climb2024-12-19 13:41
• United States Supreme Court Dismisses NVIDIA Appeal As "Improvidently Granted," The Second Such Dismissal This TermOn December 11, 2024, the United States Supreme Court issued a one-sentence decision dismissing the appeal—after having already heard oral argument—in a putative class action asserting claims...2024-12-19 13:10
• Dow Jones Stocks: Apple Rallies To New Highs; Nvidia Sells Off To Key Support LevelDow Jones Stocks: Apple Rallies To New Highs; Nvidia Sells Off To Key Support Level2024-12-09 12:21
• Block Stock Has 32% Upside, Analyst Says. How Bitcoin Can Help.Block Stock Has 32% Upside, Analyst Says. How Bitcoin Can Help.2024-12-19 11:19
• Boeing, NVIDIA Corp. share gains lead Dow's 175-point jumpBoeing, NVIDIA Corp. share gains lead Dow's 175-point jump2024-12-19 10:46
• Hartford Climate Opportunities Fund Q3 2024 CommentaryHartford Climate Opportunities Fund (I Share) outperformed the MSCI ACWI Index. The largest climate-theme allocation at the end of the quarter was in energy efficiency.2024-12-19 10:37
• Large cryptocurrencies drop on Avalanche, Chainlink declinesLarge cryptocurrencies drop on Avalanche, Chainlink declines2024-12-19 10:00
• Super Micro Stock Was Hurt by the Fed. Why SMCI Is Rising Now.Super Micro Stock Was Hurt by the Fed. Why SMCI Is Rising Now.2024-12-19 09:57
• Dow Jones Rebounds 450 Points After Surprise GDP, Jobless Claims; AI Chip Giant Micron PlungesDow Jones Rebounds 450 Points After Surprise GDP, Jobless Claims; AI Chip Giant Micron Plunges2024-12-19 09:53
• US asks Nvidia, Super Micro to investigate how chips ended up in China, the Information reportsThe U.S. Department of Commerce recently asked Nvidia to look into how the company's products ended up being smuggled into China over the past year, the Information reported on Thursday. ...2024-12-19 09:14
• Buy The Dip: 2 REITs Getting Way Too CheapDiscover why some REITs have become cheap again, and learn about two buy-the-dip opportunities in the market. Click for our bargain REIT picks.2024-12-19 09:00
• Amazon Could Be A Big Winner From TikTok BanAmazon is facing competition from TikTok Shop, with insights on the impact of the TikTok ban and Amazon's strategies for revenue growth. Read more about AMZN stock here.2024-12-19 08:28
• Dow Jones Futures Rise After Fed Sell-Off; Tesla, Nvidia Bounce As Micron DivesDow Jones Futures Rise After Fed Sell-Off; Tesla, Nvidia Bounce As Micron Dives2024-12-19 08:16
• Taiwan Semiconductor Almost Doubled In 2024 - What's Next For 2025Taiwan Semiconductor, the world's largest chip foundry, has outperformed the S&P 500 and tech sector in 2024. Read why I assign a buy rating for TSM stock.2024-12-19 05:05
• Broadcom: Joining The $1 Trillion Club2024-12-19 04:47
• Micron Earnings: Down But Not Out, Why I'm Doubling DownMicron Technology stock falls after weak demand and lowered guidance. Find out why MU stock is a buying opportunity with AI and data center growth ahead.2024-12-18 17:45
• Core Scientific finds a balance in bitcoin mining and AI: CEOSome bitcoin (BTC-USD) miners are shifting into artificial intelligence (AI) and selling their existing power to AI data centers as Big Tech companies look for power sources capable of meeting the energy-intensive needs of AI infrastructure. Core Scientific (CORZ) CEO and president Adam Sullivan joins Madison Mills on Catalysts to talk about how the company is balancing its resources to facilitate crypto mining and AI data centers. "We were the largest bitcoin mining company for the past three years, and that's really driven by the fact that we had to bring in traditional data center people to actually run the business. That's really been our differentiator," Sullivan tells Yahoo Finance. The CEO says, "We think of ourselves as a digital infrastructure company, whether it's building data centers for bitcoin mining or whether it's building data centers to host hundreds of megawatts of [Nvidia's (NVDA)] GB200 that you guys were talking about earlier, you know, our core competency is driven through large-scale digital infrastructure." Looking to 2025, the company expects "a relatively equal split" between crypto mining and AI. Sullivan adds, "Our expectation is to continue to grow the data center part of the business, which is just a radical shift from the high volatility bitcoin mining space moving into the data center space" as the "long-term contracts" provide "a lot of long-term and free cash-flow stability that investors really enjoy." Watch the video above to learn more about how Core Scientific is balancing the needs of bitcoin mining and AI customers. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Naomi Buchanan.2024-12-18 17:36
• Why Nvidia Stock Rallied on WednesdayAfter a dip into correction territory, a couple of new developments appear to be fueling the AI specialist's rise.2024-12-18 17:32
• Nvidia is an AI frontrunner. What's next for the chipmaker?Nvidia's (NVDA) stock soared 170% in 2024, with the semiconductor giant dominating both artificial intelligence innovation and market gains. On today's Tech Support, Yahoo Finance Tech Editor Dan Howley joins Wealth! to examine Nvidia's remarkable trajectory, analyze the chipmaker's outlook for 2025, and discuss what it means for the broader chip space. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Angel Smith2024-12-18 17:32
• These Stocks Are Moving the Most Today: Tesla, Nvidia, Honda, Nissan, Micron, General Mills, and MoreTesla stock falls after closing at another record high, Nvidia shares trade higher, and Honda and Nissan confirm they are exploring a merger. Micron reports quarterly earnings Wednesday.2024-12-18 12:16
• Quantum Stocks’ Surge Makes Nvidia Look Like IntelQuantum Computing, Rigetti Computing, and D-Wave Quantum shares are now sporting four-digit year-to-date rises.2024-12-18 17:31
• Salesforce CEO Marc Benioff on a $1 trillion opportunity and optimism for Trump 2.0Salesforce is wasting no time going all in on digital agents as tech leaders warm up to incoming President Donald Trump.2024-12-18 17:25
• Fairlead Strategies’ Katie Stockton: 3 Momentum Stocks You Shouldn’t Be ShortingFairlead Strategies’ managing partner Katie Stockton was on Schwab Network commenting on three momentum stocks earlier today. The shares of Tesla (TSLA), Palantir (PLTR), and MicroStrategy (MSTR) have recently accelerated after already rising a great deal, Fairlead Strategies’ Katie Stockton said. As a result, their rallies should be respected, she explained. These names could rally […]2024-12-18 17:15
• Nvidia, Dow downturn isn't cause for alarm, strategist explainsNvidia Freedom Capital Markets chief global strategist Jay Woods joins Catalysts to analyze the current downturn in Nvidia stock (NVDA) and the Dow Jones Industrial Average (^DJI) index. "This is not the end of the world for Nvidia," Woods emphasizes. While the stock is currently under scrutiny as the only Magnificent Seven stock declining since November 1, Woods maintains that Nvidia remains fundamentally strong. He says overall, the stock is still in an uptrend. However, he sees a "near-term head and shoulders top" formation, which he views as a potential buying opportunity for investors. "The fundamental story hasn't changed, nothing has changed there," Woods tells Madison Mills. "To me, this is just a pause." Addressing the Dow Jones Industrial Average's movement, Woods notes the index is down 3.78% in its nine day losing streak, with UnitedHealth (UNH) leading the decline by erasing 725 points. "The move is just a garden variety sell-off, but the amount of stocks that are down is a little head-scratching," he states. Woods points out one positive: technology, communications, and discretionary sectors continue to lead gains — the same sectors that initially propelled the current bull market. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-18 17:15
• These Stocks Moved the Most Today: Tesla, Nvidia, Honda, Nissan, Micron, Jabil, Worthington, Netgear, and MoreThese Stocks Moved the Most Today: Tesla, Nvidia, Honda, Nissan, Micron, Jabil, Worthington, Netgear, and More2024-12-18 16:52
• Fed Signals More Rate Cuts In 2025, But S&P 500 Slides On This WorryFed Signals More Rate Cuts In 2025, But S&P 500 Slides On This Worry2024-12-18 16:50
• Nvidia stock pops 3% after slumping into correction territoryNvidia (NVDA) stock climbed during Wednesday morning trading after slumping into correction territory earlier in the week.2024-12-18 16:44
• Nvidia vs. Broadcom? The Battle for AI King Won’t Be Close.Nvidia vs. Broadcom? The Battle for AI King Won’t Be Close.2024-12-18 16:44
• NVIDIA Corp. stock falls Wednesday, still outperforms marketNVIDIA Corp. stock falls Wednesday, still outperforms market2024-12-18 16:32
• Nvidia could build a cloud business to rival AWS: The InformationNvidia (NVDA) shares are trading higher following a report from The Information that the chip maker could build a cloud business that rivals Amazon's (AMZN) cloud segment, Amazon Web Services (AWS). Madison Mills and Josh Schafer take a closer look on Catalysts. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Naomi Buchanan.2024-12-18 16:26
• Tesla Stock Has Soared. Watch This for When to Sell.Tesla Stock Has Soared. Watch This for When to Sell.2024-12-18 16:08
• Nvidia's Blackwell chip is Yahoo Finance's Product of the YearAs its demand and orders already stretch far into 2025, Yahoo Finance has named Nvidia's (NVDA) Blackwell AI chip its 2024 Product of the Year. The chipmaker's groundbreaking GPU (graphics processing unit) is believed to be a core asset in building out the future of AI infrastructure. Yahoo Finance host Julie Hyman and executive editor Brian Sozzi join the Catalysts team to lay out the path forward for hyperscaler Nvidia and the Blackwell platform's significance in driving the company's growth. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. ]This post was written by Luke Carberry Mogan.2024-12-18 16:07
• ExlService, Stock of The Day, Transforming Into AI-Led PlayExlService, Stock of The Day, Transforming Into AI-Led Play2024-12-18 16:00
• 5 Best-Performing Single-Stock ETFs of 2024We have highlighted five single-stock ETFs that have outperformed the market in 2024.2024-12-18 16:00
• Nvidia Shares Jumps 4% on Positive Blackwell Production ProgressNvidia's Blackwell Timeline Lifts Shares After Recent Slump2024-12-18 15:59
• Quantum Corp Shares Soar on Development of Support for Nvidia's AI SystemsQuantum Corp Shares Soar on Development of Support for Nvidia's AI Systems2024-12-18 15:32
• Wall Street Lunch: Fed Cuts RatesGIS reports results; Nvidia's GB200 AI and HPC servers to reach mass production in 2025; Merck partners with Hansoh on GLP-1 receptor agonist for weight loss. Click for more.2024-12-18 15:31
• FTEC: Technology Dashboard For DecemberAll tech subsectors are significantly overvalued based on their historical averages, with the semiconductor industry as the least compelling. Click for more.2024-12-18 15:24
• Why JPMorgan predicts an AI trade shift in 2025JPMorgan (JPM) has released a new report suggesting the artificial intelligence landscape will enter a transformative phase in 2025. The analysis highlights emerging players like Amazon (AMZN), Meta (META), Spotify (SPOT), and Alphabet (GOOG, GOOGL), signaling a potential shift away from traditional AI infrastructure powerhouses such as Nvidia (NVDA). Yahoo Finance markets and data editor Josh Schafer breaks down the report's key insights, examining how the AI investment landscape is evolving from infrastructure-focused plays to companies actively monetizing AI technologies. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-18 15:23
• Microsoft Outpaces Rivals with 485,000 Nvidia AI Chip Orders, Solidifying AI LeadershipMicrosoft leads U.S. AI chip acquisitions in 2024, buying 485,000 Nvidia chips to boost AI infrastructure2024-12-18 15:21
• AMD's New AI Chip Patent Is More Bad News For NvidiaAdvanced Micro Devices faces risks, but its innovative AI chips could lead the way. Learn why AMD stock presents a great investment with promising potential.2024-12-18 15:19
• Nvidia's Comeback: AI Chip King Powers Up as Microsoft Goes All InWhy Nvidia's stock rebound and Microsoft's record chip buy signal unstoppable momentum in the AI race.2024-12-18 15:19
• Nvidia Rises With Blackwell Sales, CES 2025 In Focus; But Is Nvidia A Buy Or Sell Now?Nvidia Wednesday morning recovered from a significant fall as the latest challenges to the AI chip leader drove the stock 15% below its all-time high of 152.89 at Tuesday's low. Nvidia fell below it for the first time since Sept. 12 on Tuesday last week — ending a nearly three-month-long stint above the benchmark. In its Securities and Exchange Commission filing earlier this year, Nvidia had disclosed that one customer accounted for 13% of its fiscal first-quarter revenue.2024-12-18 15:19
• Nvidia stock jumps as Wall Street analysts maintain bullish outlooksNvidia stock rose as Wall Street analysts reiterated their Buy ratings despite concerns about rising competition and the possibility that AI chip demand could wane.2024-12-18 15:18
• Analyst Remains Upbeat on Nvidia (NVDA) Stock Despite Recent PullbackAlthough Nvidia (NVDA) stock had fallen more than 10% from its all-time high as of yesterday, entering correction territory, KeyBanc analyst John Vinh remains bullish on the chip maker’s outlook. Vinh, who has an Overweight rating and a $180 price target on the shares, noted that Nvidia has continued to surpass the average expectations of […]2024-12-18 15:12
• How To Invest In 2025: As Nvidia Blinks, Draw Lines, Not ConclusionsHow To Invest In 2025: As Nvidia Blinks, Draw Lines, Not Conclusions2024-12-18 15:08
• Dow up 111 points on gains in NVIDIA Corp., UnitedHealth stocksDow up 111 points on gains in NVIDIA Corp., UnitedHealth stocks2024-12-18 13:07
• Dow is attempting to bounce back on Wednesday. Thank UnitedHealth and Nvidia.Dow is attempting to bounce back on Wednesday. Thank UnitedHealth and Nvidia.2024-12-18 11:30
• NVIDIA Corp., UnitedHealth share gains contribute to Dow's 225-point jumpNVIDIA Corp., UnitedHealth share gains contribute to Dow's 225-point jump2024-12-18 10:54
• Nvidia’s stock claws back as this analyst tries to quell a big fearNvidia’s stock claws back as this analyst tries to quell a big fear2024-12-18 10:41
• Back To Fundamentals: 3 Picks For 2025With strong Owner’s Yields, Nvidia, PDD, and Pinterest are primed for 2025. Find out why these stocks offer solid returns despite economic headwinds.2024-12-18 10:28
• Nvidia Stock Rises After Slump. Don’t Call It a Comeback Yet.Nvidia Stock Rises After Slump. Don’t Call It a Comeback Yet.2024-12-18 10:02
• The Gabelli Dividend Growth Fund Q3 2024 CommentaryThe Gabelli Dividend Growth Fund (class I) returned 5.01% for the third quarter of 2024. Click here to read the full commentary. 2024-12-18 10:00
• Dow Jones Rises Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla SlidesDow Jones Rises Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla Slides2024-12-18 09:59
• Amazon Stock Is Too Expensive Amid Trainium3 Diversifying The AI Chip MarketDespite long-term AI-driven growth, Amazon's current valuation reflects over-optimism. Near-term EV-to-EBITDA compression and moderate CAGR pose risks. Read more here.2024-12-18 09:07
• Dow Jones Futures Rise With Fed Rate Decision Due; Nvidia, Tesla Switch DirectionsDow Jones Futures Rise With Fed Rate Decision Due; Nvidia, Tesla Switch Directions2024-12-18 08:11
• My Dividend Stock Portfolio: New November Dividend Record - 97 Holdings With 18 BuysFinancial writer achieves record dividend income in November through investments in BDCs, inching closer to $10,000 annual goal.2024-12-18 08:10
• Why The Market May Get Turned Upside Down In 2025AI stocks have dominated the market in 2024, dragging the S&P 500 higher with them. Find out why I think the market may get turned upside down in 2025.2024-12-18 07:05
• Cloud AI Startup Vultr Raises $333 Million at $3.5 Billion ValuationCloud AI Startup Vultr Raises $333 Million at $3.5 Billion Valuation2024-12-18 07:00
• Super Micro Computer: Be Greedy When Others Are FearfulSuper Micro Computer's strong fundamentals, attractive valuation, and improving technical setup offer a compelling investment opportunity. See why SMCI stock is a Buy.2024-12-18 02:37
• Advanced Micro Devices: A No-Brainer Buy For Long-Term Value Investors In 2025Advanced Micro Devices' current position in AI-GPU market closely mirrors Nvidia’s development path from 1.5 years ago. See why I rate AMD stock a strong buy.2024-12-18 02:27
• This Year’s Biggest News Stories, From Wars to the Election to AI, as Told by WSJA lot happened in 2024. Here’s a timeline of some of the most important news stories, including some of the year’s best photos.2024-12-18 02:00
• VTI: Total Market Has Become Too Top HeavyDue to its concentration risk, VTI's performance closely mirrors the S&P 500, making it less effective for diversification. Learn more about VTI ETF here.2024-12-18 00:59
• Is Broadcom a Better Stock to Buy Than NVIDIA?Broadcom stock has been on a run for the last two years, can it compete with NVIDIA?2024-12-18 00:23
• Why the Dow is suddenly in a historic funkThe Dow Jones Industrial Average has fallen for nine straight trading sessions, marking its worst losing streak since 1978.2024-12-17 23:08
• These Stocks Moved the Most Today: Nvidia, Tesla, Broadcom, Pfizer, EVgo, Teva, SolarEdge, Amentum, and MoreNvidia stock extends losses after falling into correction territory on Monday, while Tesla heads for another record closing high.2024-12-17 21:35
• The Biggest News Stories of 2024The Biggest News Stories of 20242024-12-17 21:00
• Why the 'Magnificent 7' rally could be a ‘defensive’ moveWall Street strategists believe investors are seeking safety in the market's most consistent performers as nervousness grows about the path forward for interest rates in 2025.2024-12-17 20:41
• Nvidia Stock Drops Again. Why Shares Are Falling Further Into Correction.Nvidia’s stock is in correction territory, meaning it is down more than 10% from its highest closing price of $148.88 set on Nov. 7. A wider market drop is partly to blame. Other chip makers, such as Broadcom and Marvell Technology, were also dropping Tuesday.2024-12-17 19:29

Option Chain

Type	Strike	Exp. Date
call	135.00	2024-12-20
call	132.00	2024-12-20
call	133.00	2024-12-20
call	134.00	2024-12-20
call	140.00	2024-12-27
call	130.00	2024-12-20
call	140.00	2024-12-20
call	135.00	2024-12-27
call	131.00	2024-12-20
call	136.00	2024-12-20
call	138.00	2024-12-20
call	137.00	2024-12-20
call	145.00	2024-12-27
call	140.00	2025-01-17
call	145.00	2024-12-20
call	150.00	2025-01-17
call	130.00	2024-12-27
call	132.00	2024-12-27
call	134.00	2024-12-27
call	139.00	2024-12-20
call	133.00	2024-12-27
call	150.00	2024-12-27
call	141.00	2024-12-20
call	131.00	2024-12-27
call	142.00	2024-12-20
call	150.00	2024-12-20
call	136.00	2024-12-27
call	135.00	2025-01-03
call	135.00	2025-01-17
call	129.00	2024-12-20
call	146.00	2024-12-20
call	138.00	2024-12-27
call	140.00	2025-01-03
call	147.00	2024-12-20
call	142.00	2024-12-27
call	145.00	2025-01-17
call	137.00	2024-12-27
call	110.00	2025-03-21
call	150.00	2025-01-03
call	160.00	2025-03-21
call	200.00	2025-05-16
call	140.00	2025-02-21
call	141.00	2024-12-27
call	139.00	2024-12-27
call	144.00	2024-12-20
call	147.00	2024-12-27
call	145.00	2025-01-03
call	160.00	2025-09-19
call	148.00	2025-01-31
call	160.00	2025-01-17
call	150.00	2025-02-21
call	120.00	2024-12-20
call	128.00	2024-12-20
call	146.00	2024-12-27
call	185.00	2025-01-17
call	154.00	2024-12-20
call	130.00	2025-01-17
call	150.00	2025-01-10
call	110.00	2024-12-20
call	140.00	2025-03-21
call	180.00	2025-02-21
call	200.00	2025-03-21
call	160.00	2025-06-20
call	140.00	2025-01-10
call	155.00	2024-12-27
call	140.00	2025-01-24
call	175.00	2024-12-27
call	180.00	2025-06-20
call	132.00	2025-02-21
call	145.00	2025-02-21
call	128.00	2024-12-27
call	143.00	2024-12-20
call	137.00	2025-01-03
call	150.00	2025-03-21
call	125.00	2024-12-20
call	150.00	2025-06-20
call	155.00	2025-06-20
call	132.00	2025-01-10
call	127.00	2024-12-20
call	132.00	2025-01-17
call	120.00	2025-01-17
call	135.00	2025-01-31
call	130.00	2025-03-21
call	148.00	2024-12-20
call	155.00	2025-01-03
call	143.00	2024-12-27
call	156.00	2025-06-20
call	135.00	2025-02-21
call	129.00	2024-12-27
call	131.00	2025-01-10
call	130.00	2025-01-03
call	132.00	2025-01-03
call	154.00	2025-06-20
call	200.00	2025-01-17
call	120.00	2025-02-21
call	150.00	2025-01-24
call	152.50	2024-12-27
call	160.00	2024-12-20
call	148.00	2024-12-27
call	138.00	2025-01-17
call	134.00	2025-01-17
call	125.00	2024-12-27
call	157.00	2025-06-20
call	155.00	2024-12-20
call	144.00	2024-12-27
call	127.00	2024-12-27
call	135.00	2025-01-10
call	150.00	2025-01-31
call	130.00	2025-01-10
call	290.00	2025-01-17
call	160.00	2025-02-21
call	190.00	2025-05-16
call	100.00	2025-05-16
call	140.00	2025-05-16
call	152.00	2025-06-20
call	151.00	2025-06-20
call	153.00	2025-06-20
call	130.00	2025-02-21
call	133.00	2025-01-03
call	134.00	2025-01-03
call	155.00	2025-01-17
call	200.00	2026-12-18
call	100.00	2025-06-20
call	136.00	2025-01-17
call	225.00	2025-03-21
call	164.00	2026-12-18
call	149.00	2024-12-27
call	131.00	2025-02-21
call	85.00	2024-12-20
call	144.00	2025-01-17
call	145.00	2025-01-10
call	200.00	2025-06-20
call	125.00	2025-01-17
call	129.00	2025-01-17
call	290.00	2025-09-19
call	148.00	2025-01-03
call	170.00	2025-06-20
call	260.00	2025-05-16
call	148.00	2025-01-17
call	128.00	2025-01-17
call	138.00	2025-01-03
call	139.00	2025-01-10
call	126.00	2024-12-27
call	131.00	2025-01-03
call	135.00	2025-06-20
call	150.00	2025-04-17
call	135.00	2025-05-16
call	140.00	2025-04-17
call	135.00	2025-03-21
call	170.00	2025-01-17
call	144.00	2025-01-10
call	146.00	2025-01-03
call	155.00	2025-02-21
call	142.00	2025-01-03
call	190.00	2025-06-20
call	140.00	2025-01-31
call	126.00	2024-12-20
call	155.00	2025-03-21
call	155.00	2025-07-18
call	120.00	2025-03-21
call	160.00	2025-01-10
call	133.00	2025-01-10
call	135.00	2025-04-17
call	120.00	2024-12-27
call	142.00	2025-01-17
call	136.00	2025-02-21
call	124.00	2024-12-27
call	175.00	2025-03-21
call	140.00	2025-12-19
call	290.00	2025-02-21
call	146.00	2025-01-17
call	132.00	2025-01-31
call	130.00	2025-04-17
call	165.00	2025-01-17
call	110.00	2025-01-24
call	156.00	2024-12-20
call	160.00	2024-12-27
call	138.00	2025-02-21
call	147.00	2025-02-21
call	152.50	2025-01-03
call	143.00	2025-01-03
call	132.00	2025-03-21
call	100.00	2025-01-17
call	140.00	2025-06-20
call	131.00	2025-01-31
call	170.00	2025-03-21
call	157.50	2024-12-27
call	165.00	2025-02-21
call	125.00	2025-01-10
call	160.00	2025-01-03
call	280.00	2026-01-16
call	105.00	2025-06-20
call	136.00	2025-01-03
call	158.00	2024-12-20
call	100.00	2024-12-20
call	200.00	2025-02-21
call	150.00	2025-12-19
call	130.00	2025-06-20
call	126.00	2025-01-17
call	155.00	2025-01-31
call	120.00	2025-08-15
call	180.00	2025-03-21
call	145.00	2025-03-21
call	144.00	2025-01-03
call	186.00	2025-03-21
call	189.00	2025-03-21
call	152.00	2024-12-20
call	180.00	2024-12-27
call	134.00	2025-03-21
call	150.00	2025-05-16
call	139.00	2025-01-03
call	127.00	2025-01-17
call	152.00	2025-01-17
call	140.00	2025-09-19
call	125.00	2025-03-21
call	115.00	2024-12-20
call	165.00	2025-01-10
call	141.00	2025-01-03
call	148.00	2025-02-21
call	176.00	2025-01-17
call	225.00	2025-01-17
call	170.00	2025-02-21
call	165.00	2025-01-03
call	149.00	2025-01-17
call	124.00	2025-01-17
call	165.00	2025-03-21
call	130.00	2025-01-31
call	115.00	2025-01-03
call	134.00	2025-01-10
call	150.00	2026-01-16
call	149.00	2025-01-03
call	133.00	2025-02-21
call	132.00	2025-06-20
call	151.00	2025-01-17
call	165.00	2025-09-19
call	155.00	2025-01-10
call	124.00	2024-12-20
call	152.50	2025-01-10
call	123.00	2024-12-27
call	130.00	2025-09-19
call	190.00	2025-12-19
call	135.00	2025-01-24
call	129.00	2025-01-03
call	170.00	2025-05-16
call	155.00	2025-04-17
call	175.00	2025-02-21
call	115.00	2024-12-27
call	175.00	2025-12-19
call	125.00	2025-02-21
call	149.00	2025-01-10
call	130.00	2025-05-16
call	195.00	2025-06-20
call	145.00	2025-09-19
call	147.00	2025-01-03
call	152.50	2024-12-20
call	134.00	2025-06-20
call	122.00	2024-12-27
call	157.50	2024-12-20
call	149.00	2024-12-20
call	145.00	2025-12-19
call	129.00	2025-01-10
call	250.00	2025-03-21
call	0.50	2026-01-16
call	195.00	2025-05-16
call	147.00	2025-01-10
call	122.00	2024-12-20
call	134.00	2025-02-21
call	134.00	2025-01-24
call	180.00	2025-01-17
call	110.00	2024-12-27
call	166.00	2026-01-16
call	130.00	2026-01-16
call	131.00	2025-01-24
call	210.00	2025-05-16
call	112.00	2024-12-20
call	160.00	2025-04-17
call	80.00	2025-01-17
call	116.00	2024-12-27
call	290.00	2025-05-16
call	132.00	2025-01-24
call	137.00	2025-02-21
call	157.50	2025-01-31
call	80.00	2024-12-20
call	190.00	2025-03-21
call	114.00	2024-12-27
call	145.00	2025-01-24
call	145.00	2025-04-17
call	127.00	2025-02-21
call	118.00	2024-12-20
call	136.00	2025-01-10
call	130.00	2025-12-19
call	200.00	2025-12-19
call	137.00	2025-01-10
call	55.00	2025-12-19
call	119.00	2024-12-27
call	113.00	2024-12-27
call	129.00	2026-01-16
call	149.00	2025-03-21
call	165.00	2024-12-27
call	121.00	2024-12-27
call	157.00	2025-02-21
call	145.00	2025-01-31
call	117.00	2024-12-27
call	170.00	2025-01-03
call	118.00	2025-06-20
call	112.00	2024-12-27
call	145.00	2025-06-20
call	132.00	2026-12-18
call	142.00	2025-03-21
call	130.00	2025-01-24
call	117.00	2024-12-20
call	144.00	2025-02-21
call	100.00	2027-01-15
call	160.00	2025-01-31
call	150.00	2026-06-18
call	150.00	2025-09-19
call	116.00	2024-12-20
call	125.00	2026-01-16
call	103.00	2024-12-20
call	170.00	2027-01-15
call	170.00	2026-01-16
call	290.00	2025-04-17
call	160.00	2025-01-24
call	140.00	2025-07-18
call	138.00	2025-01-10
call	290.00	2025-03-21
call	180.00	2025-01-31
call	128.00	2025-01-03
call	265.00	2025-09-19
call	165.00	2025-01-24
call	123.00	2024-12-20
call	104.00	2025-01-17
call	142.00	2025-01-10
call	138.00	2025-03-21
call	155.00	2025-01-24
call	123.00	2025-01-17
call	142.00	2025-02-21
call	118.00	2024-12-27
call	150.00	2027-01-15
call	265.00	2025-06-20
call	151.00	2025-02-21
call	143.00	2025-01-10
call	170.00	2025-04-17
call	140.00	2026-01-16
call	120.00	2025-05-16
call	140.00	2027-01-15
call	112.00	2025-01-17
call	117.00	2025-01-17
call	130.00	2027-01-15
call	280.00	2025-01-17
call	200.00	2025-04-17
call	158.00	2025-01-17
call	124.00	2025-03-21
call	185.00	2025-02-21
call	115.00	2025-03-21
call	119.00	2024-12-20
call	153.00	2025-01-17
call	114.00	2025-01-17
call	195.00	2025-01-17
call	125.00	2025-01-03
call	82.00	2024-12-20
call	138.00	2025-01-24
call	190.00	2025-09-19
call	162.00	2025-01-17
call	84.00	2025-01-17
call	156.00	2025-02-21
call	116.00	2025-01-17
call	145.00	2025-05-16
call	115.00	2025-01-17
call	165.00	2025-04-17
call	210.00	2025-04-17
call	111.00	2025-01-17
call	136.00	2025-03-21
call	200.00	2026-01-16
call	113.00	2025-01-17
call	122.00	2025-01-03
call	121.00	2024-12-20
call	250.00	2025-01-24
call	100.00	2025-02-21
call	143.00	2025-02-21
call	111.00	2024-12-27
call	152.00	2025-02-21
call	162.50	2025-01-10
call	110.00	2025-01-17
call	125.00	2025-05-16
call	100.00	2026-01-16
call	175.00	2025-01-03
call	127.00	2025-01-03
call	250.00	2025-01-17
call	135.00	2027-01-15
call	147.00	2025-03-21
call	250.00	2025-01-03
call	270.00	2025-07-18
call	134.00	2025-01-31
call	142.00	2025-01-31
call	160.00	2025-08-15
call	200.00	2025-07-18
call	122.00	2025-01-17
call	128.00	2025-06-20
call	146.00	2025-02-21
call	125.00	2025-04-17
call	105.00	2024-12-27
call	125.00	2025-06-20
call	136.00	2025-01-24
call	210.00	2025-06-20
call	119.00	2025-01-17
call	156.00	2025-01-17
call	124.00	2025-02-21
call	133.00	2025-01-31
call	105.00	2025-02-21
call	139.00	2025-02-21
call	230.00	2025-05-16
call	280.00	2025-12-19
call	128.00	2025-02-21
call	157.50	2025-01-10
call	118.00	2025-01-17
call	120.00	2025-06-20
call	120.00	2025-09-19
call	133.00	2025-01-24
call	180.00	2026-01-16
call	120.00	2025-01-10
call	153.00	2025-02-21
call	180.00	2025-04-17
call	154.00	2025-01-17
call	113.00	2024-12-20
call	180.00	2025-05-16
call	128.00	2025-01-10
call	190.00	2025-02-21
call	132.00	2025-12-19
call	122.00	2025-02-21
call	121.00	2025-01-17
call	115.00	2025-07-18
call	110.00	2025-04-17
call	121.00	2025-02-21
call	141.00	2025-02-21
call	155.00	2025-05-16
call	120.00	2025-07-18
call	100.00	2024-12-27
call	126.00	2025-02-21
call	149.00	2025-02-21
call	100.00	2025-03-21
call	175.00	2025-01-31
call	137.00	2025-03-21
call	3.00	2026-12-18
call	99.00	2024-12-20
call	111.00	2024-12-20
call	158.00	2025-02-21
call	162.50	2024-12-27
call	125.00	2025-07-18
call	128.00	2025-03-21
call	290.00	2025-06-20
call	124.00	2025-01-10
call	175.00	2026-01-16
call	160.00	2026-01-16
call	123.00	2025-01-03
call	141.00	2025-01-24
call	124.00	2025-01-03
call	123.00	2025-02-21
call	126.00	2025-01-03
call	114.00	2024-12-20
call	129.00	2025-02-21
call	70.00	2025-01-17
call	185.00	2025-03-21
call	152.00	2025-03-21
call	148.00	2025-01-10
call	280.00	2025-04-17
call	121.00	2025-01-03
call	200.00	2025-01-10
call	90.00	2024-12-20
call	280.00	2025-03-21
call	157.50	2025-01-03
call	230.00	2025-02-21
call	159.00	2025-03-21
call	215.00	2026-12-18
call	156.00	2025-03-21
call	163.00	2025-03-21
call	215.00	2025-01-03
call	164.00	2025-02-21
call	185.00	2024-12-20
call	69.50	2025-01-17
call	55.00	2025-01-10
call	50.50	2025-01-17
call	180.00	2027-01-15
call	166.00	2025-02-21
call	105.00	2024-12-20
call	120.00	2026-01-16
call	146.00	2025-01-10
call	158.00	2025-03-21
call	125.00	2025-08-15
call	195.00	2025-09-19
call	141.00	2025-01-10
call	144.00	2025-03-21
call	120.00	2027-01-15
call	200.00	2027-01-15
call	200.00	2025-09-19
call	195.00	2025-03-21
call	137.00	2025-01-31
call	162.00	2025-02-21
call	135.00	2025-09-19
call	85.00	2025-01-03
call	127.00	2025-01-10
call	189.00	2025-02-21
call	210.00	2025-03-21
call	160.00	2025-05-16
call	185.00	2025-01-10
call	205.00	2025-03-21
call	120.00	2025-04-17
call	195.00	2025-04-17
call	270.00	2026-01-16
call	110.00	2025-05-16
call	200.00	2024-12-27
call	107.00	2026-06-18
call	152.50	2025-01-24
call	179.00	2025-02-21
call	139.00	2025-03-21
call	118.00	2025-03-21
call	86.00	2024-12-20
call	240.00	2026-01-16
call	70.00	2024-12-20
call	170.00	2025-01-10
call	250.00	2025-01-10
call	109.00	2025-01-17
call	125.00	2025-01-24
call	185.00	2025-01-03
call	125.00	2025-01-31
call	225.00	2025-02-21
call	85.00	2025-01-17
call	83.00	2026-06-18
call	180.00	2025-07-18
call	166.00	2025-03-21
call	175.00	2025-01-17
call	135.00	2025-07-18
call	130.00	2025-08-15
call	151.00	2025-03-21
call	120.00	2025-01-03
call	270.00	2025-05-16
call	150.00	2025-07-18
call	135.00	2025-08-15
call	146.00	2025-01-24
call	148.00	2025-01-24
call	102.00	2024-12-20
call	141.00	2025-01-31
call	184.00	2025-02-21
call	115.00	2025-04-17
call	108.00	2024-12-27
call	181.00	2025-01-17
call	142.00	2025-01-24
call	175.00	2027-01-15
call	132.00	2026-01-16
call	135.00	2025-12-19
call	110.00	2025-01-03
call	162.50	2025-01-03
call	175.00	2025-04-17
call	240.00	2025-04-17
call	205.00	2025-06-20
call	130.00	2025-07-18
call	109.00	2024-12-27
call	126.00	2025-01-10
call	157.00	2025-03-21
call	245.00	2025-03-21
call	153.00	2025-03-21
call	195.00	2025-12-19
call	110.00	2025-01-10
call	190.00	2025-04-17
call	280.00	2025-06-20
call	175.00	2025-01-24
call	136.00	2025-12-19
call	170.00	2025-12-19
call	117.00	2025-01-03
call	180.00	2025-01-24
call	98.00	2025-06-20
call	275.00	2025-06-20
call	139.00	2025-01-24
call	144.00	2025-01-24
call	240.00	2025-01-24
call	178.00	2025-02-21
call	180.00	2025-01-03
call	141.00	2025-03-21
call	70.00	2025-04-17
call	175.00	2025-05-16
call	170.00	2025-01-31
call	80.00	2027-01-15
call	154.00	2025-03-21
call	178.00	2026-01-16
call	80.00	2026-12-18
call	160.00	2027-01-15
call	140.00	2026-06-18
call	97.00	2024-12-20
call	170.00	2024-12-27
call	164.00	2025-01-17
call	171.00	2025-01-17
call	162.50	2025-01-24
call	138.00	2025-01-31
call	220.00	2025-03-21
call	165.00	2025-05-16
call	105.00	2025-01-31
call	118.00	2025-01-03
call	164.00	2025-03-21
call	113.00	2025-01-03
call	225.00	2026-01-16
call	290.00	2027-01-15
call	97.00	2025-01-17
call	57.00	2024-12-20
call	147.00	2025-01-24
call	136.00	2025-01-31
call	144.00	2025-06-20
call	115.00	2026-01-16
call	104.00	2024-12-20
call	110.00	2025-02-21
call	240.00	2025-05-16
call	250.00	2026-01-16
call	230.00	2027-01-15
call	109.00	2024-12-20
call	143.00	2025-01-31
call	275.00	2025-03-21
call	2.00	2026-12-18
call	110.00	2027-01-15
call	167.50	2025-01-03
call	66.00	2025-01-17
call	170.00	2025-01-24
call	165.00	2025-01-31
call	174.00	2025-06-20
call	270.00	2025-09-19
call	76.00	2024-12-20
call	32.00	2025-01-17
call	35.00	2025-01-17
call	67.00	2025-01-17
call	169.00	2025-02-21
call	58.00	2025-03-21
call	220.00	2025-04-17
call	78.00	2025-06-20
call	110.00	2026-09-18
call	135.00	2026-01-16
call	167.00	2025-01-17
call	127.00	2025-01-31
call	280.00	2026-06-18
call	95.00	2024-12-20
call	167.50	2024-12-27
call	0.50	2025-01-17
call	68.00	2024-12-20
call	75.00	2025-06-20
call	40.00	2024-12-20
call	123.00	2025-01-10
call	210.00	2025-01-17
call	167.00	2025-02-21
call	148.00	2025-03-21
call	280.00	2026-12-18
call	96.00	2024-12-20
call	119.00	2025-01-03
call	90.00	2025-01-03
call	137.00	2025-01-24
call	147.00	2025-01-31
call	126.00	2025-03-21
call	168.00	2025-03-21
call	146.00	2025-03-21
call	220.00	2025-12-19
call	210.00	2025-12-19
call	165.00	2024-12-20
call	90.00	2025-01-17
call	101.00	2024-12-20
call	180.00	2024-12-20
call	192.00	2025-03-21
call	100.00	2025-07-18
call	132.00	2025-09-19
call	125.00	2027-01-15
call	12.00	2025-01-17
call	95.00	2025-01-17
call	65.00	2025-07-18
call	75.00	2025-07-18
call	220.00	2027-01-15
call	12.00	2024-12-20
call	270.00	2025-03-21
call	185.00	2024-12-27
call	102.00	2025-03-21
call	109.00	2025-06-20
call	116.00	2025-01-10
call	230.00	2025-04-17
call	160.00	2026-09-18
call	98.00	2025-01-17
call	140.00	2026-12-18
call	161.00	2025-03-21
call	145.00	2025-07-18
call	180.00	2025-01-10
call	154.00	2025-02-21
call	165.00	2025-06-20
call	280.00	2025-09-19
call	62.00	2024-12-20
call	116.00	2025-01-03
call	174.00	2025-01-17
call	181.00	2025-06-20
call	150.00	2026-12-18
call	104.00	2024-12-27
call	108.00	2025-01-17
call	250.00	2025-06-20
call	118.00	2025-01-10
call	121.00	2025-01-10
call	45.50	2025-01-17
call	190.00	2025-01-17
call	190.00	2025-07-18
call	270.00	2025-08-15
call	35.00	2025-12-19
call	47.50	2025-12-19
call	118.00	2025-09-19
call	170.00	2024-12-20
call	111.00	2025-01-10
call	90.00	2025-02-21
call	188.00	2025-06-20
call	290.00	2026-06-18
call	107.00	2024-12-20
call	115.00	2025-01-10
call	60.00	2027-01-15
call	90.00	2027-01-15
call	114.00	2025-01-03
call	117.00	2025-01-10
call	116.00	2025-02-21
call	173.00	2025-02-21
call	175.00	2025-06-20
call	150.00	2025-08-15
call	190.00	2024-12-27
call	105.00	2025-01-17
call	168.00	2025-01-17
call	128.00	2025-01-31
call	290.00	2025-08-15
call	145.00	2026-01-16
call	157.50	2025-01-24
call	118.00	2025-02-21
call	143.00	2025-03-21
call	80.00	2025-05-16
call	200.00	2025-08-15
call	120.00	2025-12-19
call	250.00	2025-12-19
call	210.00	2026-01-16
call	145.00	2027-01-15
call	187.00	2025-01-17
call	115.00	2025-02-21
call	228.00	2025-03-21
call	290.00	2025-07-18
call	210.00	2025-02-21
call	180.00	2025-12-19
call	107.00	2024-12-27
call	200.00	2025-01-24
call	60.00	2024-12-20
call	75.00	2024-12-20
call	183.00	2025-03-21
call	110.00	2025-06-20
call	194.00	2025-01-17
call	188.00	2025-02-21
call	105.00	2025-04-17
call	142.00	2025-06-20
call	240.00	2027-01-15
call	50.00	2024-12-20
call	195.00	2025-08-15
call	195.00	2024-12-27
call	107.00	2025-01-17
call	144.00	2025-01-31
call	155.00	2025-08-15
call	125.00	2025-09-19
call	100.00	2025-12-19
call	106.00	2024-12-27
call	149.00	2025-01-31
call	240.00	2025-06-20
call	142.00	2026-06-18
call	195.00	2025-01-03
call	122.00	2025-01-10
call	185.00	2025-01-24
call	122.00	2025-01-31
call	138.00	2025-06-20
call	185.00	2025-06-20
call	160.00	2025-12-19
call	65.00	2024-12-20
call	102.00	2024-12-27
call	227.00	2025-01-17
call	120.00	2025-01-24
call	103.00	2025-02-21
call	149.00	2025-06-20
call	214.00	2025-06-20
call	140.00	2025-08-15
call	152.00	2025-09-19
call	215.00	2025-01-10
call	33.00	2025-01-17
call	166.00	2025-01-17
call	169.00	2025-01-17
call	270.00	2025-01-17
call	172.00	2025-02-21
call	129.00	2025-06-20
call	126.00	2025-09-19
call	128.00	2025-12-19
call	186.00	2024-12-20
call	49.00	2025-02-21
call	49.00	2025-03-21
call	115.00	2025-05-16
call	156.00	2026-12-18
call	90.00	2026-01-16
call	240.00	2025-02-21
call	179.00	2025-03-21
call	115.00	2025-06-20
call	275.00	2026-01-16
call	139.00	2025-01-31
call	162.00	2025-03-21
call	185.00	2025-05-16
call	120.00	2026-06-18
call	108.00	2024-12-20
call	173.00	2025-01-17
call	143.00	2025-01-24
call	129.00	2025-01-31
call	161.00	2025-02-21
call	145.00	2025-08-15
call	175.00	2025-08-15
call	125.00	2025-12-19
call	73.00	2024-12-20
call	92.50	2024-12-20
call	92.00	2025-01-17
call	65.00	2025-06-20
call	160.00	2025-07-18
call	144.00	2025-09-19
call	162.00	2025-09-19
call	190.00	2027-01-15
call	190.00	2025-01-03
call	105.00	2026-01-16
call	165.00	2027-01-15
call	84.00	2024-12-20
call	172.00	2024-12-20
call	108.00	2025-02-21
call	130.00	2026-06-18
call	126.00	2025-06-20
call	280.00	2025-07-18
call	135.00	2026-06-18
call	200.00	2026-06-18
call	33.00	2024-12-20
call	149.00	2025-01-24
call	185.00	2025-01-31
call	0.50	2025-02-21
call	146.00	2025-06-20
call	245.00	2026-01-16
call	125.00	2026-12-18
call	135.00	2026-12-18
call	70.00	2024-12-27
call	90.00	2025-01-10
call	119.00	2025-01-10
call	13.00	2025-01-17
call	14.00	2025-01-17
call	49.00	2025-01-17
call	205.00	2025-01-17
call	210.00	2025-09-19
call	110.00	2026-06-18
call	100.00	2026-12-18
call	225.00	2026-12-18
call	40.00	2027-01-15
call	95.00	2025-01-03
call	134.00	2025-09-19
call	180.00	2025-09-19
call	132.00	2026-06-18
call	250.00	2027-01-15
call	55.00	2024-12-20
call	106.00	2024-12-20
call	93.00	2025-01-17
call	122.00	2025-01-24
call	221.00	2025-06-20
call	250.00	2025-09-19
call	85.00	2024-12-27
call	117.00	2025-02-21
call	119.00	2025-02-21
call	171.00	2025-02-21
call	184.00	2025-03-21
call	148.00	2025-06-20
call	225.00	2025-06-20
call	103.00	2024-12-27
call	205.00	2025-02-21
call	280.00	2025-02-21
call	110.00	2025-07-18
call	250.00	2025-07-18
call	110.00	2025-08-15
call	100.00	2025-09-19
call	144.00	2026-06-18
call	22.00	2024-12-20
call	61.00	2024-12-20
call	66.00	2024-12-20
call	172.50	2024-12-27
call	103.00	2025-01-03
call	111.00	2025-01-03
call	22.00	2025-01-17
call	88.00	2025-03-21
call	112.00	2025-03-21
call	115.00	2025-08-15
call	220.00	2026-01-16
call	92.00	2026-12-18
call	168.00	2025-02-21
call	100.00	2025-04-17
call	136.00	2025-06-20
call	137.00	2025-06-20
call	175.00	2025-07-18
call	140.00	2026-09-18
call	130.00	2026-12-18
call	172.00	2025-01-17
call	179.00	2025-01-17
call	118.00	2025-01-24
call	114.00	2025-06-20
call	190.00	2025-08-15
call	110.00	2026-01-16
call	165.00	2026-01-16
call	85.00	2025-01-10
call	50.00	2025-01-17
call	167.50	2025-01-24
call	108.00	2025-03-21
call	178.00	2025-03-21
call	124.00	2025-06-20
call	100.00	2026-06-18
call	113.00	2025-01-10
call	173.00	2025-03-21
call	270.00	2025-06-20
call	142.00	2025-12-19
call	146.00	2026-01-16
call	48.00	2024-12-20
call	83.00	2024-12-20
call	88.00	2024-12-20
call	191.00	2024-12-20
call	205.00	2024-12-20
call	34.00	2025-01-17
call	70.50	2025-01-17
call	113.00	2025-01-24
call	90.00	2025-01-31
call	117.00	2025-06-20
call	121.00	2026-12-18
call	224.00	2025-01-17
call	95.00	2025-01-10
call	114.00	2025-01-10
call	115.00	2025-01-24
call	114.00	2025-02-21
call	220.00	2025-02-21
call	185.00	2025-07-18
call	60.00	2026-01-16
call	155.00	2026-01-16
call	155.00	2027-01-15
call	162.00	2024-12-20
call	162.50	2024-12-20
call	112.00	2025-01-10
call	100.00	2025-01-24
call	152.50	2025-01-31
call	113.00	2025-02-21
call	60.00	2025-03-21
call	116.00	2025-03-21
call	169.00	2025-03-21
call	193.00	2025-03-21
call	250.00	2026-12-18
call	93.00	2024-12-20
call	235.00	2025-01-03
call	107.00	2025-02-21
call	174.00	2025-03-21
call	167.00	2025-06-20
call	230.00	2026-01-16
call	92.00	2024-12-20
call	51.00	2025-01-17
call	103.00	2025-01-17
call	218.00	2025-01-17
call	126.00	2025-01-24
call	193.00	2025-02-21
call	250.00	2025-02-21
call	104.00	2025-03-21
call	106.00	2025-03-21
call	95.00	2025-05-16
call	220.00	2025-05-16
call	106.00	2025-06-20
call	169.00	2025-06-20
call	55.00	2025-09-19
call	185.00	2025-09-19
call	138.00	2025-12-19
call	115.00	2026-12-18
call	90.00	2024-12-27
call	65.00	2025-01-17
call	255.00	2025-01-17
call	92.00	2025-02-21
call	163.00	2025-02-21
call	90.00	2025-03-21
call	123.00	2025-06-20
call	156.00	2025-09-19
call	165.00	2025-12-19
call	177.00	2025-12-19
call	223.00	2025-12-19
call	128.00	2026-01-16
call	136.00	2026-06-18
call	200.00	2024-12-20
call	101.00	2024-12-27
call	128.00	2025-01-24
call	129.00	2025-01-24
call	230.00	2025-01-24
call	117.00	2025-01-31
call	60.00	2025-02-21
call	80.00	2025-02-21
call	85.00	2025-02-21
call	75.00	2025-03-21
call	114.00	2025-03-21
call	240.00	2025-03-21
call	70.00	2025-07-18
call	128.00	2025-09-19
call	164.00	2025-09-19
call	205.00	2025-09-19
call	115.00	2025-12-19
call	136.00	2026-01-16
call	125.00	2026-06-18
call	130.00	2026-09-18
call	260.00	2027-01-15
call	168.00	2024-12-20
call	67.50	2025-01-17
call	230.00	2025-01-17
call	265.00	2025-01-17
call	124.00	2025-01-24
call	146.00	2025-01-31
call	159.00	2025-02-21
call	195.00	2025-02-21
call	122.00	2025-03-21
call	80.00	2025-06-20
call	179.00	2025-06-20
call	90.00	2025-09-19
call	166.00	2025-09-19
call	40.00	2025-12-19
call	101.00	2026-01-16
call	90.00	2026-12-18
call	110.00	2026-12-18
call	10.00	2027-01-15
call	210.00	2027-01-15
call	98.00	2024-12-20
call	210.00	2025-01-10
call	101.00	2025-01-17
call	228.00	2025-01-17
call	120.00	2025-01-31
call	250.00	2025-05-16
call	50.00	2025-06-20
call	116.00	2025-06-20
call	217.00	2025-06-20
call	5.00	2025-08-15
call	154.00	2025-09-19
call	90.00	2025-12-19
call	110.00	2025-12-19
call	195.00	2026-01-16
call	1.50	2026-06-18
call	49.00	2024-12-20
call	28.00	2025-01-17
call	61.00	2025-01-17
call	64.50	2025-01-17
call	71.00	2025-01-17
call	72.00	2025-01-17
call	83.00	2025-01-17
call	88.00	2025-01-17
call	220.00	2025-01-24
call	85.00	2025-01-31
call	101.00	2025-02-21
call	186.00	2025-02-21
call	227.00	2025-02-21
call	235.00	2025-03-21
call	80.00	2025-04-17
call	62.00	2025-06-20
call	88.00	2025-06-20
call	170.00	2025-08-15
call	70.00	2025-12-19
call	47.50	2026-01-16
call	138.00	2026-01-16
call	10.00	2026-12-18
call	102.00	2026-12-18
call	164.00	2024-12-20
call	100.00	2025-01-10
call	175.00	2025-01-10
call	80.00	2025-01-31
call	110.00	2025-01-31
call	265.00	2025-02-21
call	255.00	2025-03-21
call	85.00	2025-04-17
call	105.00	2025-05-16
call	103.00	2025-06-20
call	119.00	2025-06-20
call	163.00	2025-06-20
call	105.00	2025-09-19
call	255.00	2026-01-16
call	60.00	2026-12-18
call	270.00	2027-01-15
call	77.00	2024-12-20
call	87.50	2024-12-20
call	94.00	2024-12-20
call	94.50	2024-12-20
call	108.00	2025-01-03
call	99.00	2025-01-17
call	182.00	2025-01-17
call	75.00	2025-01-31
call	124.00	2025-01-31
call	102.00	2025-02-21
call	0.50	2025-06-20
call	90.00	2025-06-20
call	162.00	2025-06-20
call	226.00	2025-06-20
call	170.00	2025-07-18
call	185.00	2025-08-15
call	158.00	2025-09-19
call	168.00	2025-09-19
call	226.00	2025-09-19
call	60.00	2025-12-19
call	129.00	2025-12-19
call	89.00	2024-12-20
call	112.00	2025-02-21
call	230.00	2025-03-21
call	185.00	2025-04-17
call	280.00	2025-05-16
call	112.00	2025-06-20
call	176.00	2025-06-20
call	182.00	2025-06-20
call	165.00	2025-08-15
call	110.00	2025-09-19
call	155.00	2025-09-19
call	170.00	2025-09-19
call	117.00	2026-01-16
call	190.00	2026-01-16
call	280.00	2027-01-15
call	87.00	2024-12-20
call	91.00	2024-12-20
call	100.00	2025-01-03
call	101.00	2025-01-03
call	213.00	2025-01-17
call	74.00	2025-03-21
call	191.00	2025-03-21
call	101.00	2025-06-20
call	193.00	2025-06-20
call	210.00	2025-08-15
call	192.00	2025-12-19
call	14.00	2024-12-20
call	18.00	2024-12-20
call	166.00	2024-12-20
call	169.00	2024-12-20
call	80.00	2024-12-27
call	105.00	2025-01-03
call	245.00	2025-01-10
call	186.00	2025-01-17
call	27.00	2025-02-21
call	221.00	2025-02-21
call	171.00	2025-03-21
call	214.00	2025-03-21
call	75.00	2025-05-16
call	14.00	2025-06-20
call	104.00	2025-06-20
call	250.00	2025-08-15
call	280.00	2025-08-15
call	134.00	2026-01-16
call	167.00	2026-01-16
call	70.00	2026-06-18
call	160.00	2026-12-18
call	50.00	2027-01-15
call	112.00	2025-01-03
call	70.00	2025-01-24
call	116.00	2025-01-24
call	176.00	2025-03-21
call	182.00	2025-03-21
call	194.00	2025-03-21
call	85.00	2025-05-16
call	99.00	2025-06-20
call	127.00	2025-06-20
call	180.00	2025-08-15
call	255.00	2025-12-19
call	75.00	2026-01-16
call	174.00	2026-01-16
call	176.00	2026-01-16
call	177.00	2026-01-16
call	218.00	2026-01-16
call	235.00	2026-01-16
call	150.00	2026-09-18
call	127.00	2026-12-18
call	70.00	2027-01-15
call	85.00	2027-01-15
call	53.00	2024-12-20
call	212.00	2024-12-20
call	167.50	2025-01-10
call	1.00	2025-01-17
call	245.00	2025-01-24
call	187.00	2025-03-21
call	161.00	2025-06-20
call	80.00	2025-07-18
call	95.00	2025-09-19
call	136.00	2025-09-19
call	142.00	2025-09-19
call	111.00	2025-12-19
call	222.00	2026-01-16
call	180.00	2026-06-18
call	88.00	2026-12-18
call	105.00	2027-01-15
call	79.00	2024-12-20
call	78.00	2025-01-17
call	222.00	2025-01-17
call	105.00	2025-03-21
call	143.00	2025-06-20
call	147.00	2025-06-20
call	98.00	2025-09-19
call	225.00	2025-12-19
call	123.00	2026-01-16
call	142.00	2026-01-16
call	148.00	2026-01-16
call	185.00	2026-01-16
call	80.00	2026-06-18
call	165.00	2026-06-18
call	210.00	2026-09-18
call	205.00	2025-01-03
call	220.00	2025-01-03
call	24.00	2025-01-17
call	29.00	2025-01-17
call	118.00	2025-01-31
call	215.00	2025-02-21
call	80.00	2025-03-21
call	94.00	2025-03-21
call	215.00	2025-03-21
call	224.00	2025-03-21
call	90.00	2025-05-16
call	25.00	2025-06-20
call	141.00	2025-06-20
call	158.00	2025-06-20
call	260.00	2025-06-20
call	148.00	2025-09-19
call	212.00	2025-09-19
call	134.00	2025-12-19
call	155.00	2025-12-19
call	212.00	2025-12-19
call	80.00	2026-01-16
call	144.00	2026-01-16
call	260.00	2026-01-16
call	270.00	2026-09-18
call	95.00	2026-12-18
call	119.00	2026-12-18
call	194.00	2026-12-18
call	185.00	2027-01-15
call	27.00	2024-12-20
call	41.00	2024-12-20
call	45.00	2024-12-20
call	51.00	2024-12-20
call	58.00	2024-12-20
call	63.00	2024-12-20
call	64.00	2024-12-20
call	96.50	2024-12-20
call	210.00	2024-12-20
call	225.00	2024-12-20
call	265.00	2024-12-20
call	108.00	2025-01-10
call	15.50	2025-01-17
call	34.50	2025-01-17
call	36.00	2025-01-17
call	54.00	2025-01-17
call	58.50	2025-01-17
call	65.50	2025-01-17
call	68.50	2025-01-17
call	86.00	2025-01-17
call	177.00	2025-01-17
call	188.00	2025-01-17
call	107.00	2025-01-24
call	115.00	2025-01-31
call	200.00	2025-01-31
call	56.00	2025-02-21
call	91.00	2025-02-21
call	270.00	2025-02-21
call	73.00	2025-03-21
call	70.00	2025-05-16
call	19.50	2025-06-20
call	22.00	2025-06-20
call	30.00	2025-06-20
call	34.00	2025-06-20
call	73.00	2025-06-20
call	102.00	2025-06-20
call	60.00	2025-08-15
call	62.00	2025-09-19
call	33.00	2025-12-19
call	66.00	2025-12-19
call	83.00	2025-12-19
call	99.00	2025-12-19
call	162.00	2025-12-19
call	193.00	2025-12-19
call	20.00	2026-01-16
call	64.00	2026-01-16
call	103.00	2026-01-16
call	219.00	2026-01-16
call	25.00	2026-06-18
call	114.00	2026-06-18
call	160.00	2026-06-18
call	190.00	2026-06-18
call	218.00	2026-06-18
call	250.00	2026-06-18
call	19.00	2026-12-18
call	26.00	2026-12-18
call	46.00	2026-12-18
call	75.00	2026-12-18
call	77.00	2026-12-18
call	91.00	2026-12-18
call	93.00	2026-12-18
call	128.00	2026-12-18
call	138.00	2026-12-18
call	148.00	2026-12-18
call	193.00	2026-12-18
call	212.00	2026-12-18
call	90.50	2024-12-20
call	95.50	2024-12-20
call	171.00	2024-12-20
call	195.00	2025-01-10
call	45.00	2025-01-17
call	55.00	2025-01-17
call	108.00	2025-01-31
call	218.00	2025-02-21
call	228.00	2025-02-21
call	83.00	2025-03-21
call	95.00	2025-04-17
call	215.00	2025-06-20
call	227.00	2025-06-20
call	145.00	2026-06-18
call	105.00	2026-09-18
call	134.00	2026-12-18
call	195.00	2026-12-18
call	115.00	2027-01-15
call	32.00	2024-12-20
call	188.00	2024-12-20
call	31.00	2025-01-17
call	178.00	2025-01-17
call	127.00	2025-01-24
call	181.00	2025-02-21
call	187.00	2025-02-21
call	75.00	2025-04-17
call	92.00	2025-06-20
call	164.00	2025-06-20
call	194.00	2025-06-20
call	220.00	2025-07-18
call	240.00	2025-07-18
call	105.00	2025-08-15
call	175.00	2025-09-19
call	121.00	2025-12-19
call	185.00	2025-12-19
call	270.00	2025-12-19
call	126.00	2026-06-18
call	71.00	2024-12-20
call	86.50	2024-12-20
call	200.00	2025-01-03
call	94.00	2025-01-17
call	183.00	2025-01-17
call	108.00	2025-01-24
call	190.00	2025-01-31
call	70.00	2025-02-21
call	77.00	2025-02-21
call	106.00	2025-02-21
call	222.00	2025-03-21
call	172.00	2025-06-20
call	230.00	2025-07-18
call	90.00	2025-08-15
call	220.00	2025-08-15
call	137.00	2025-09-19
call	224.00	2025-09-19
call	260.00	2025-12-19
call	70.00	2026-01-16
call	78.00	2026-01-16
call	85.00	2026-01-16
call	152.00	2026-01-16
call	125.00	2026-09-18
call	135.00	2026-09-18
call	120.00	2026-12-18
call	290.00	2026-12-18
call	93.50	2024-12-20
call	290.00	2024-12-20
call	95.00	2024-12-27
call	210.00	2025-01-03
call	43.00	2025-01-17
call	63.00	2025-01-17
call	75.00	2025-01-17
call	81.00	2025-01-17
call	193.00	2025-01-17
call	212.00	2025-01-17
call	111.00	2025-01-24
call	119.00	2025-01-24
call	109.00	2025-02-21
call	183.00	2025-02-21
call	260.00	2025-02-21
call	275.00	2025-02-21
call	96.00	2025-03-21
call	217.00	2025-03-21
call	90.00	2025-04-17
call	42.50	2025-06-20
call	85.00	2025-06-20
call	107.00	2025-06-20
call	139.00	2025-06-20
call	187.00	2025-06-20
call	222.00	2025-06-20
call	85.00	2025-07-18
call	165.00	2025-07-18
call	85.00	2025-08-15
call	80.00	2025-09-19
call	115.00	2025-09-19
call	245.00	2025-09-19
call	260.00	2025-09-19
call	275.00	2025-09-19
call	103.00	2025-12-19
call	245.00	2025-12-19
call	113.00	2026-01-16
call	121.00	2026-01-16
call	154.00	2026-01-16
call	181.00	2026-01-16
call	205.00	2026-01-16
call	214.00	2026-01-16
call	106.00	2026-06-18
call	138.00	2026-06-18
call	40.00	2026-12-18
call	180.00	2026-12-18
call	75.00	2027-01-15
call	13.00	2024-12-20
call	38.00	2024-12-20
call	52.00	2024-12-20
call	56.00	2024-12-20
call	83.50	2024-12-20
call	167.50	2024-12-20
call	174.00	2024-12-20
call	109.00	2025-01-03
call	70.00	2025-01-10
call	240.00	2025-01-10
call	38.50	2025-01-17
call	40.00	2025-01-17
call	60.00	2025-01-17
call	109.00	2025-01-24
call	190.00	2025-01-24
call	205.00	2025-01-24
call	113.00	2025-01-31
call	195.00	2025-01-31
call	20.00	2025-02-21
call	21.00	2025-02-21
call	37.00	2025-02-21
call	67.50	2025-02-21
call	255.00	2025-02-21
call	44.00	2025-03-21
call	76.00	2025-03-21
call	63.50	2025-06-20
call	122.00	2025-06-20
call	168.00	2025-06-20
call	218.00	2025-06-20
call	105.00	2025-07-18
call	60.00	2025-09-19
call	106.00	2025-09-19
call	230.00	2025-09-19
call	22.50	2025-12-19
call	61.50	2025-12-19
call	76.00	2025-12-19
call	95.00	2025-12-19
call	126.00	2025-12-19
call	164.00	2025-12-19
call	168.00	2025-12-19
call	178.00	2025-12-19
call	69.00	2026-01-16
call	158.00	2026-01-16
call	215.00	2026-01-16
call	62.00	2026-06-18
call	79.00	2026-06-18
call	97.00	2026-06-18
call	123.00	2026-06-18
call	65.00	2026-12-18
call	170.00	2026-12-18
call	226.00	2026-12-18
call	50.50	2024-12-20
call	54.00	2024-12-20
call	85.50	2024-12-20
call	88.50	2024-12-20
call	97.50	2024-12-20
call	173.00	2024-12-20
call	193.00	2024-12-20
call	250.00	2024-12-27
call	107.00	2025-01-03
call	107.00	2025-01-10
call	20.00	2025-01-17
call	96.00	2025-01-17
call	106.00	2025-01-17
call	189.00	2025-01-17
call	275.00	2025-01-17
call	123.00	2025-01-24
call	126.00	2025-01-31
call	40.00	2025-02-21
call	177.00	2025-02-21
call	194.00	2025-02-21
call	213.00	2025-02-21
call	245.00	2025-02-21
call	223.00	2025-03-21
call	260.00	2025-03-21
call	20.50	2025-06-20
call	159.00	2025-06-20
call	213.00	2025-06-20
call	220.00	2025-06-20
call	50.00	2025-07-18
call	235.00	2025-09-19
call	156.00	2025-12-19
call	169.00	2025-12-19
call	65.00	2026-01-16
call	107.00	2026-01-16
call	162.00	2026-01-16
call	168.00	2026-01-16
call	171.00	2026-01-16
call	172.00	2026-01-16
call	173.00	2026-01-16
call	179.00	2026-01-16
call	182.00	2026-01-16
call	155.00	2026-06-18
call	175.00	2026-09-18
call	54.00	2026-12-18
call	185.00	2026-12-18
call	19.00	2024-12-20
call	20.00	2024-12-20
call	23.00	2024-12-20
call	25.00	2024-12-20
call	74.00	2024-12-20
call	175.00	2024-12-20
call	190.00	2024-12-20
call	55.00	2024-12-27
call	205.00	2024-12-27
call	240.00	2024-12-27
call	102.00	2025-01-03
call	105.00	2025-01-10
call	184.00	2025-01-17
call	260.00	2025-01-17
call	106.00	2025-01-24
call	215.00	2025-01-24
call	104.00	2025-01-31
call	106.00	2025-01-31
call	111.00	2025-01-31
call	121.00	2025-01-31
call	104.00	2025-02-21
call	174.00	2025-02-21
call	172.00	2025-03-21
call	212.00	2025-03-21
call	65.00	2025-05-16
call	22.50	2025-06-20
call	63.00	2025-06-20
call	113.00	2025-06-20
call	177.00	2025-06-20
call	184.00	2025-06-20
call	192.00	2025-06-20
call	223.00	2025-06-20
call	230.00	2025-06-20
call	195.00	2025-07-18
call	100.00	2025-08-15
call	116.00	2025-09-19
call	122.00	2025-09-19
call	124.00	2025-09-19
call	141.00	2025-09-19
call	118.00	2025-12-19
call	127.00	2025-12-19
call	152.00	2025-12-19
call	235.00	2025-12-19
call	265.00	2025-12-19
call	275.00	2025-12-19
call	104.00	2026-01-16
call	122.00	2026-01-16
call	169.00	2026-01-16
call	200.00	2026-09-18
call	290.00	2026-09-18
call	13.00	2026-12-18
call	35.00	2026-12-18
call	50.00	2026-12-18
call	136.00	2026-12-18
call	145.00	2026-12-18
call	165.00	2026-12-18
call	220.00	2026-12-18
call	230.00	2026-12-18
call	45.00	2027-01-15
call	5.00	2024-12-20
call	30.00	2024-12-20
call	35.00	2024-12-20
call	78.00	2024-12-20
call	89.50	2024-12-20
call	184.00	2024-12-20
call	250.00	2024-12-20
call	50.00	2024-12-27
call	104.00	2025-01-03
call	106.00	2025-01-03
call	80.00	2025-01-10
call	102.00	2025-01-10
call	109.00	2025-01-10
call	26.00	2025-01-17
call	30.00	2025-01-17
call	37.00	2025-01-17
call	62.00	2025-01-17
call	73.00	2025-01-17
call	82.00	2025-01-17
call	220.00	2025-01-17
call	103.00	2025-01-24
call	112.00	2025-01-24
call	114.00	2025-01-24
call	117.00	2025-01-24
call	107.00	2025-01-31
call	116.00	2025-01-31
call	123.00	2025-01-31
call	220.00	2025-01-31
call	47.00	2025-02-21
call	61.50	2025-02-21
call	65.00	2025-02-21
call	72.00	2025-02-21
call	111.00	2025-02-21
call	176.00	2025-02-21
call	20.00	2025-03-21
call	92.00	2025-03-21
call	177.00	2025-03-21
call	265.00	2025-03-21
call	65.00	2025-04-17
call	77.00	2025-06-20
call	84.00	2025-06-20
call	95.00	2025-06-20
call	108.00	2025-06-20
call	178.00	2025-06-20
call	191.00	2025-06-20
call	212.00	2025-06-20
call	60.00	2025-07-18
call	210.00	2025-07-18
call	260.00	2025-07-18
call	80.00	2025-08-15
call	260.00	2025-08-15
call	92.00	2025-09-19
call	102.00	2025-09-19
call	139.00	2025-09-19
call	220.00	2025-09-19
call	101.00	2025-12-19
call	102.00	2025-12-19
call	105.00	2025-12-19
call	146.00	2025-12-19
call	158.00	2025-12-19
call	176.00	2025-12-19
call	205.00	2025-12-19
call	217.00	2025-12-19
call	35.50	2026-01-16
call	84.00	2026-01-16
call	88.00	2026-01-16
call	91.00	2026-01-16
call	94.00	2026-01-16
call	116.00	2026-01-16
call	124.00	2026-01-16
call	126.00	2026-01-16
call	188.00	2026-01-16
call	223.00	2026-01-16
call	226.00	2026-01-16
call	228.00	2026-01-16
call	10.00	2026-06-18
call	101.00	2026-06-18
call	102.00	2026-06-18
call	116.00	2026-06-18
call	152.00	2026-06-18
call	185.00	2026-06-18
call	210.00	2026-06-18
call	220.00	2026-06-18
call	235.00	2026-06-18
call	155.00	2026-09-18
call	112.00	2026-12-18
call	118.00	2026-12-18
call	129.00	2026-12-18
call	166.00	2026-12-18
call	217.00	2026-12-18
call	228.00	2026-12-18
call	5.00	2027-01-15
call	15.00	2027-01-15
call	95.00	2027-01-15
call	29.00	2024-12-20
call	34.00	2024-12-20
call	82.50	2024-12-20
call	91.50	2024-12-20
call	167.00	2024-12-20
call	176.00	2024-12-20
call	181.00	2024-12-20
call	220.00	2024-12-20
call	260.00	2024-12-20
call	75.00	2024-12-27
call	210.00	2024-12-27
call	70.00	2025-01-03
call	75.00	2025-01-03
call	80.00	2025-01-03
call	240.00	2025-01-03
call	104.00	2025-01-10
call	220.00	2025-01-10
call	235.00	2025-01-10
call	6.50	2025-01-17
call	10.00	2025-01-17
call	15.00	2025-01-17
call	25.00	2025-01-17
call	57.00	2025-01-17
call	79.00	2025-01-17
call	102.00	2025-01-17
call	192.00	2025-01-17
call	245.00	2025-01-17
call	80.00	2025-01-24
call	105.00	2025-01-24
call	210.00	2025-01-24
call	225.00	2025-01-24
call	235.00	2025-01-24
call	100.00	2025-01-31
call	109.00	2025-01-31
call	119.00	2025-01-31
call	245.00	2025-01-31
call	52.00	2025-02-21
call	53.00	2025-02-21
call	87.00	2025-02-21
call	93.00	2025-02-21
call	94.00	2025-02-21
call	95.00	2025-02-21
call	97.00	2025-02-21
call	98.00	2025-02-21
call	99.00	2025-02-21
call	182.00	2025-02-21
call	212.00	2025-02-21
call	214.00	2025-02-21
call	219.00	2025-02-21
call	222.00	2025-02-21
call	224.00	2025-02-21
call	235.00	2025-02-21
call	50.00	2025-03-21
call	70.00	2025-03-21
call	81.00	2025-03-21
call	84.00	2025-03-21
call	85.00	2025-03-21
call	167.00	2025-03-21
call	181.00	2025-03-21
call	213.00	2025-03-21
call	219.00	2025-03-21
call	221.00	2025-03-21
call	226.00	2025-03-21
call	45.00	2025-04-17
call	60.00	2025-05-16
call	45.50	2025-06-20
call	46.50	2025-06-20
call	48.50	2025-06-20
call	58.00	2025-06-20
call	60.00	2025-06-20
call	67.50	2025-06-20
call	71.00	2025-06-20
call	111.00	2025-06-20
call	121.00	2025-06-20
call	166.00	2025-06-20
call	183.00	2025-06-20
call	219.00	2025-06-20
call	235.00	2025-06-20
call	245.00	2025-06-20
call	255.00	2025-06-20
call	90.00	2025-07-18
call	95.00	2025-07-18
call	45.00	2025-08-15
call	55.00	2025-08-15
call	95.00	2025-08-15
call	230.00	2025-08-15
call	240.00	2025-08-15
call	50.00	2025-09-19
call	68.00	2025-09-19
call	84.00	2025-09-19
call	104.00	2025-09-19
call	215.00	2025-09-19
call	216.00	2025-09-19
call	225.00	2025-09-19
call	93.00	2025-12-19
call	104.00	2025-12-19
call	109.00	2025-12-19
call	112.00	2025-12-19
call	113.00	2025-12-19
call	116.00	2025-12-19
call	119.00	2025-12-19
call	124.00	2025-12-19
call	144.00	2025-12-19
call	148.00	2025-12-19
call	179.00	2025-12-19
call	181.00	2025-12-19
call	186.00	2025-12-19
call	188.00	2025-12-19
call	194.00	2025-12-19
call	216.00	2025-12-19
call	227.00	2025-12-19
call	230.00	2025-12-19
call	240.00	2025-12-19
call	33.00	2026-01-16
call	38.00	2026-01-16
call	40.00	2026-01-16
call	47.00	2026-01-16
call	55.00	2026-01-16
call	62.00	2026-01-16
call	63.00	2026-01-16
call	76.00	2026-01-16
call	87.00	2026-01-16
call	92.00	2026-01-16
call	97.00	2026-01-16
call	114.00	2026-01-16
call	118.00	2026-01-16
call	119.00	2026-01-16
call	127.00	2026-01-16
call	156.00	2026-01-16
call	164.00	2026-01-16
call	186.00	2026-01-16
call	189.00	2026-01-16
call	212.00	2026-01-16
call	213.00	2026-01-16
call	216.00	2026-01-16
call	22.00	2026-06-18
call	30.00	2026-06-18
call	40.00	2026-06-18
call	82.00	2026-06-18
call	85.00	2026-06-18
call	112.00	2026-06-18
call	148.00	2026-06-18
call	168.00	2026-06-18
call	188.00	2026-06-18
call	225.00	2026-06-18
call	230.00	2026-06-18
call	260.00	2026-06-18
call	265.00	2026-06-18
call	270.00	2026-06-18
call	35.00	2026-09-18
call	45.00	2026-09-18
call	60.00	2026-09-18
call	100.00	2026-09-18
call	120.00	2026-09-18
call	180.00	2026-09-18
call	20.00	2026-12-18
call	21.00	2026-12-18
call	55.00	2026-12-18
call	61.00	2026-12-18
call	82.00	2026-12-18
call	94.00	2026-12-18
call	99.00	2026-12-18
call	106.00	2026-12-18
call	111.00	2026-12-18
call	123.00	2026-12-18
call	142.00	2026-12-18
call	175.00	2026-12-18
call	210.00	2026-12-18
call	227.00	2026-12-18
call	265.00	2026-12-18
call	275.00	2026-12-18
call	30.00	2027-01-15
call	35.00	2027-01-15
call	55.00	2027-01-15
call	65.00	2027-01-15
call	0.50	2024-12-20
call	1.00	2024-12-20
call	1.50	2024-12-20
call	2.00	2024-12-20
call	2.50	2024-12-20
call	3.00	2024-12-20
call	3.50	2024-12-20
call	4.00	2024-12-20
call	4.50	2024-12-20
call	5.50	2024-12-20
call	6.00	2024-12-20
call	6.50	2024-12-20
call	7.00	2024-12-20
call	7.50	2024-12-20
call	8.00	2024-12-20
call	8.50	2024-12-20
call	9.00	2024-12-20
call	9.50	2024-12-20
call	10.00	2024-12-20
call	11.00	2024-12-20
call	15.00	2024-12-20
call	16.00	2024-12-20
call	17.00	2024-12-20
call	21.00	2024-12-20
call	24.00	2024-12-20
call	26.00	2024-12-20
call	28.00	2024-12-20
call	31.00	2024-12-20
call	36.00	2024-12-20
call	37.00	2024-12-20
call	39.00	2024-12-20
call	42.00	2024-12-20
call	43.00	2024-12-20
call	44.00	2024-12-20
call	46.00	2024-12-20
call	47.00	2024-12-20
call	51.50	2024-12-20
call	52.50	2024-12-20
call	53.50	2024-12-20
call	54.50	2024-12-20
call	55.50	2024-12-20
call	56.50	2024-12-20
call	57.50	2024-12-20
call	58.50	2024-12-20
call	59.00	2024-12-20
call	59.50	2024-12-20
call	60.50	2024-12-20
call	61.50	2024-12-20
call	62.50	2024-12-20
call	72.00	2024-12-20
call	77.50	2024-12-20
call	78.50	2024-12-20
call	79.50	2024-12-20
call	80.50	2024-12-20
call	81.00	2024-12-20
call	81.50	2024-12-20
call	84.50	2024-12-20
call	177.00	2024-12-20
call	178.00	2024-12-20
call	179.00	2024-12-20
call	182.00	2024-12-20
call	183.00	2024-12-20
call	187.00	2024-12-20
call	189.00	2024-12-20
call	192.00	2024-12-20
call	194.00	2024-12-20
call	195.00	2024-12-20
call	213.00	2024-12-20
call	214.00	2024-12-20
call	215.00	2024-12-20
call	216.00	2024-12-20
call	217.00	2024-12-20
call	218.00	2024-12-20
call	219.00	2024-12-20
call	221.00	2024-12-20
call	222.00	2024-12-20
call	223.00	2024-12-20
call	224.00	2024-12-20
call	226.00	2024-12-20
call	227.00	2024-12-20
call	228.00	2024-12-20
call	230.00	2024-12-20
call	235.00	2024-12-20
call	240.00	2024-12-20
call	245.00	2024-12-20
call	255.00	2024-12-20
call	270.00	2024-12-20
call	275.00	2024-12-20
call	280.00	2024-12-20
call	60.00	2024-12-27
call	65.00	2024-12-27
call	215.00	2024-12-27
call	220.00	2024-12-27
call	225.00	2024-12-27
call	230.00	2024-12-27
call	235.00	2024-12-27
call	245.00	2024-12-27
call	50.00	2025-01-03
call	55.00	2025-01-03
call	60.00	2025-01-03
call	65.00	2025-01-03
call	225.00	2025-01-03
call	230.00	2025-01-03
call	245.00	2025-01-03
call	50.00	2025-01-10
call	60.00	2025-01-10
call	65.00	2025-01-10
call	75.00	2025-01-10
call	101.00	2025-01-10
call	103.00	2025-01-10
call	106.00	2025-01-10
call	190.00	2025-01-10
call	205.00	2025-01-10
call	225.00	2025-01-10
call	230.00	2025-01-10
call	1.50	2025-01-17
call	2.00	2025-01-17
call	2.50	2025-01-17
call	3.00	2025-01-17
call	3.50	2025-01-17
call	4.00	2025-01-17
call	4.50	2025-01-17
call	5.00	2025-01-17
call	5.50	2025-01-17
call	6.00	2025-01-17
call	7.00	2025-01-17
call	7.50	2025-01-17
call	8.00	2025-01-17
call	8.50	2025-01-17
call	9.00	2025-01-17
call	9.50	2025-01-17
call	10.50	2025-01-17
call	11.00	2025-01-17
call	11.50	2025-01-17
call	12.50	2025-01-17
call	13.50	2025-01-17
call	14.50	2025-01-17
call	16.00	2025-01-17
call	16.50	2025-01-17
call	17.00	2025-01-17
call	17.50	2025-01-17
call	18.00	2025-01-17
call	18.50	2025-01-17
call	19.00	2025-01-17
call	19.50	2025-01-17
call	21.00	2025-01-17
call	23.00	2025-01-17
call	25.50	2025-01-17
call	26.50	2025-01-17
call	27.00	2025-01-17
call	27.50	2025-01-17
call	28.50	2025-01-17
call	29.50	2025-01-17
call	30.50	2025-01-17
call	31.50	2025-01-17
call	32.50	2025-01-17
call	33.50	2025-01-17
call	35.50	2025-01-17
call	36.50	2025-01-17
call	37.50	2025-01-17
call	38.00	2025-01-17
call	39.00	2025-01-17
call	39.50	2025-01-17
call	40.50	2025-01-17
call	41.00	2025-01-17
call	41.50	2025-01-17
call	42.00	2025-01-17
call	42.50	2025-01-17
call	43.50	2025-01-17
call	44.00	2025-01-17
call	44.50	2025-01-17
call	46.00	2025-01-17
call	46.50	2025-01-17
call	47.00	2025-01-17
call	47.50	2025-01-17
call	48.00	2025-01-17
call	48.50	2025-01-17
call	49.50	2025-01-17
call	51.50	2025-01-17
call	52.00	2025-01-17
call	52.50	2025-01-17
call	53.00	2025-01-17
call	53.50	2025-01-17
call	54.50	2025-01-17
call	55.50	2025-01-17
call	56.00	2025-01-17
call	56.50	2025-01-17
call	57.50	2025-01-17
call	58.00	2025-01-17
call	59.00	2025-01-17
call	59.50	2025-01-17
call	60.50	2025-01-17
call	61.50	2025-01-17
call	62.50	2025-01-17
call	63.50	2025-01-17
call	64.00	2025-01-17
call	66.50	2025-01-17
call	68.00	2025-01-17
call	69.00	2025-01-17
call	74.00	2025-01-17
call	76.00	2025-01-17
call	77.00	2025-01-17
call	191.00	2025-01-17
call	214.00	2025-01-17
call	215.00	2025-01-17
call	216.00	2025-01-17
call	217.00	2025-01-17
call	219.00	2025-01-17
call	221.00	2025-01-17
call	223.00	2025-01-17
call	226.00	2025-01-17
call	235.00	2025-01-17
call	240.00	2025-01-17
call	50.00	2025-01-24
call	55.00	2025-01-24
call	60.00	2025-01-24
call	65.00	2025-01-24
call	75.00	2025-01-24
call	85.00	2025-01-24
call	90.00	2025-01-24
call	95.00	2025-01-24
call	101.00	2025-01-24
call	102.00	2025-01-24
call	104.00	2025-01-24
call	121.00	2025-01-24
call	195.00	2025-01-24
call	50.00	2025-01-31
call	55.00	2025-01-31
call	60.00	2025-01-31
call	65.00	2025-01-31
call	70.00	2025-01-31
call	95.00	2025-01-31
call	101.00	2025-01-31
call	102.00	2025-01-31
call	103.00	2025-01-31
call	112.00	2025-01-31
call	114.00	2025-01-31
call	205.00	2025-01-31
call	210.00	2025-01-31
call	215.00	2025-01-31
call	225.00	2025-01-31
call	230.00	2025-01-31
call	235.00	2025-01-31
call	240.00	2025-01-31
call	250.00	2025-01-31
call	1.00	2025-02-21
call	1.50	2025-02-21
call	2.00	2025-02-21
call	2.50	2025-02-21
call	3.00	2025-02-21
call	3.50	2025-02-21
call	4.00	2025-02-21
call	4.50	2025-02-21
call	5.00	2025-02-21
call	22.00	2025-02-21
call	23.00	2025-02-21
call	24.00	2025-02-21
call	25.00	2025-02-21
call	26.00	2025-02-21
call	28.00	2025-02-21
call	29.00	2025-02-21
call	30.00	2025-02-21
call	31.00	2025-02-21
call	32.00	2025-02-21
call	33.00	2025-02-21
call	34.00	2025-02-21
call	35.00	2025-02-21
call	36.00	2025-02-21
call	38.00	2025-02-21
call	39.00	2025-02-21
call	41.00	2025-02-21
call	42.00	2025-02-21
call	43.00	2025-02-21
call	44.00	2025-02-21
call	45.00	2025-02-21
call	46.00	2025-02-21
call	48.00	2025-02-21
call	50.00	2025-02-21
call	51.00	2025-02-21
call	54.00	2025-02-21
call	55.00	2025-02-21
call	57.00	2025-02-21
call	58.00	2025-02-21
call	59.00	2025-02-21
call	60.50	2025-02-21
call	61.00	2025-02-21
call	62.00	2025-02-21
call	62.50	2025-02-21
call	63.00	2025-02-21
call	63.50	2025-02-21
call	64.00	2025-02-21
call	64.50	2025-02-21
call	65.50	2025-02-21
call	66.00	2025-02-21
call	66.50	2025-02-21
call	67.00	2025-02-21
call	68.00	2025-02-21
call	68.50	2025-02-21
call	69.00	2025-02-21
call	69.50	2025-02-21
call	70.50	2025-02-21
call	71.00	2025-02-21
call	71.50	2025-02-21
call	72.50	2025-02-21
call	73.00	2025-02-21
call	73.50	2025-02-21
call	74.00	2025-02-21
call	74.50	2025-02-21
call	75.00	2025-02-21
call	75.50	2025-02-21
call	76.00	2025-02-21
call	76.50	2025-02-21
call	77.50	2025-02-21
call	78.00	2025-02-21
call	78.50	2025-02-21
call	79.00	2025-02-21
call	79.50	2025-02-21
call	81.00	2025-02-21
call	82.00	2025-02-21
call	83.00	2025-02-21
call	84.00	2025-02-21
call	86.00	2025-02-21
call	88.00	2025-02-21
call	89.00	2025-02-21
call	96.00	2025-02-21
call	191.00	2025-02-21
call	192.00	2025-02-21
call	216.00	2025-02-21
call	217.00	2025-02-21
call	223.00	2025-02-21
call	226.00	2025-02-21
call	5.00	2025-03-21
call	10.00	2025-03-21
call	15.00	2025-03-21
call	25.00	2025-03-21
call	30.00	2025-03-21
call	32.00	2025-03-21
call	33.00	2025-03-21
call	34.00	2025-03-21
call	35.00	2025-03-21
call	36.00	2025-03-21
call	37.00	2025-03-21
call	38.00	2025-03-21
call	39.00	2025-03-21
call	40.00	2025-03-21
call	41.00	2025-03-21
call	42.00	2025-03-21
call	43.00	2025-03-21
call	45.00	2025-03-21
call	46.00	2025-03-21
call	47.00	2025-03-21
call	48.00	2025-03-21
call	52.00	2025-03-21
call	54.00	2025-03-21
call	55.00	2025-03-21
call	56.00	2025-03-21
call	62.00	2025-03-21
call	64.00	2025-03-21
call	65.00	2025-03-21
call	66.00	2025-03-21
call	68.00	2025-03-21
call	71.00	2025-03-21
call	72.00	2025-03-21
call	77.00	2025-03-21
call	78.00	2025-03-21
call	79.00	2025-03-21
call	82.00	2025-03-21
call	86.00	2025-03-21
call	95.00	2025-03-21
call	98.00	2025-03-21
call	188.00	2025-03-21
call	216.00	2025-03-21
call	218.00	2025-03-21
call	227.00	2025-03-21
call	5.00	2025-04-17
call	10.00	2025-04-17
call	15.00	2025-04-17
call	20.00	2025-04-17
call	25.00	2025-04-17
call	30.00	2025-04-17
call	35.00	2025-04-17
call	40.00	2025-04-17
call	50.00	2025-04-17
call	55.00	2025-04-17
call	60.00	2025-04-17
call	50.00	2025-05-16
call	55.00	2025-05-16
call	1.00	2025-06-20
call	1.50	2025-06-20
call	2.00	2025-06-20
call	2.50	2025-06-20
call	3.00	2025-06-20
call	3.50	2025-06-20
call	4.00	2025-06-20
call	4.50	2025-06-20
call	5.00	2025-06-20
call	5.50	2025-06-20
call	6.00	2025-06-20
call	6.50	2025-06-20
call	7.00	2025-06-20
call	7.50	2025-06-20
call	8.00	2025-06-20
call	8.50	2025-06-20
call	9.00	2025-06-20
call	9.50	2025-06-20
call	10.00	2025-06-20
call	10.50	2025-06-20
call	11.00	2025-06-20
call	11.50	2025-06-20
call	12.00	2025-06-20
call	12.50	2025-06-20
call	13.00	2025-06-20
call	13.50	2025-06-20
call	14.50	2025-06-20
call	15.00	2025-06-20
call	15.50	2025-06-20
call	16.00	2025-06-20
call	16.50	2025-06-20
call	17.00	2025-06-20
call	17.50	2025-06-20
call	18.00	2025-06-20
call	18.50	2025-06-20
call	19.00	2025-06-20
call	20.00	2025-06-20
call	21.00	2025-06-20
call	21.50	2025-06-20
call	23.00	2025-06-20
call	23.50	2025-06-20
call	24.00	2025-06-20
call	24.50	2025-06-20
call	25.50	2025-06-20
call	26.00	2025-06-20
call	26.50	2025-06-20
call	27.00	2025-06-20
call	27.50	2025-06-20
call	28.00	2025-06-20
call	28.50	2025-06-20
call	29.00	2025-06-20
call	29.50	2025-06-20
call	30.50	2025-06-20
call	31.00	2025-06-20
call	31.50	2025-06-20
call	32.00	2025-06-20
call	32.50	2025-06-20
call	33.00	2025-06-20
call	33.50	2025-06-20
call	34.50	2025-06-20
call	35.00	2025-06-20
call	35.50	2025-06-20
call	36.00	2025-06-20
call	36.50	2025-06-20
call	37.00	2025-06-20
call	37.50	2025-06-20
call	38.00	2025-06-20
call	38.50	2025-06-20
call	39.00	2025-06-20
call	39.50	2025-06-20
call	40.00	2025-06-20
call	40.50	2025-06-20
call	41.00	2025-06-20
call	41.50	2025-06-20
call	42.00	2025-06-20
call	43.00	2025-06-20
call	43.50	2025-06-20
call	44.00	2025-06-20
call	44.50	2025-06-20
call	45.00	2025-06-20
call	46.00	2025-06-20
call	47.00	2025-06-20
call	47.50	2025-06-20
call	48.00	2025-06-20
call	49.00	2025-06-20
call	49.50	2025-06-20
call	50.50	2025-06-20
call	51.00	2025-06-20
call	51.50	2025-06-20
call	52.00	2025-06-20
call	52.50	2025-06-20
call	53.00	2025-06-20
call	53.50	2025-06-20
call	54.00	2025-06-20
call	54.50	2025-06-20
call	55.00	2025-06-20
call	55.50	2025-06-20
call	56.00	2025-06-20
call	56.50	2025-06-20
call	57.00	2025-06-20
call	57.50	2025-06-20
call	58.50	2025-06-20
call	59.00	2025-06-20
call	59.50	2025-06-20
call	60.50	2025-06-20
call	61.00	2025-06-20
call	61.50	2025-06-20
call	62.50	2025-06-20
call	64.00	2025-06-20
call	64.50	2025-06-20
call	65.50	2025-06-20
call	66.00	2025-06-20
call	66.50	2025-06-20
call	67.00	2025-06-20
call	68.00	2025-06-20
call	68.50	2025-06-20
call	69.00	2025-06-20
call	69.50	2025-06-20
call	70.00	2025-06-20
call	70.50	2025-06-20
call	72.00	2025-06-20
call	74.00	2025-06-20
call	76.00	2025-06-20
call	79.00	2025-06-20
call	81.00	2025-06-20
call	82.00	2025-06-20
call	83.00	2025-06-20
call	86.00	2025-06-20
call	93.00	2025-06-20
call	94.00	2025-06-20
call	96.00	2025-06-20
call	97.00	2025-06-20
call	171.00	2025-06-20
call	173.00	2025-06-20
call	186.00	2025-06-20
call	189.00	2025-06-20
call	216.00	2025-06-20
call	224.00	2025-06-20
call	228.00	2025-06-20
call	55.00	2025-07-18
call	10.00	2025-08-15
call	15.00	2025-08-15
call	20.00	2025-08-15
call	25.00	2025-08-15
call	30.00	2025-08-15
call	35.00	2025-08-15
call	40.00	2025-08-15
call	50.00	2025-08-15
call	65.00	2025-08-15
call	70.00	2025-08-15
call	75.00	2025-08-15
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	39.00	2025-09-19
call	40.00	2025-09-19
call	41.00	2025-09-19
call	42.00	2025-09-19
call	43.00	2025-09-19
call	44.00	2025-09-19
call	45.00	2025-09-19
call	46.00	2025-09-19
call	47.00	2025-09-19
call	48.00	2025-09-19
call	49.00	2025-09-19
call	52.00	2025-09-19
call	54.00	2025-09-19
call	56.00	2025-09-19
call	58.00	2025-09-19
call	64.00	2025-09-19
call	65.00	2025-09-19
call	66.00	2025-09-19
call	70.00	2025-09-19
call	72.00	2025-09-19
call	74.00	2025-09-19
call	75.00	2025-09-19
call	76.00	2025-09-19
call	78.00	2025-09-19
call	82.00	2025-09-19
call	85.00	2025-09-19
call	86.00	2025-09-19
call	88.00	2025-09-19
call	94.00	2025-09-19
call	96.00	2025-09-19
call	108.00	2025-09-19
call	112.00	2025-09-19
call	114.00	2025-09-19
call	138.00	2025-09-19
call	146.00	2025-09-19
call	213.00	2025-09-19
call	214.00	2025-09-19
call	217.00	2025-09-19
call	218.00	2025-09-19
call	219.00	2025-09-19
call	221.00	2025-09-19
call	222.00	2025-09-19
call	223.00	2025-09-19
call	227.00	2025-09-19
call	228.00	2025-09-19
call	240.00	2025-09-19
call	255.00	2025-09-19
call	0.50	2025-12-19
call	1.00	2025-12-19
call	1.50	2025-12-19
call	2.00	2025-12-19
call	2.50	2025-12-19
call	3.00	2025-12-19
call	3.50	2025-12-19
call	4.00	2025-12-19
call	4.50	2025-12-19
call	5.00	2025-12-19
call	5.50	2025-12-19
call	6.00	2025-12-19
call	6.50	2025-12-19
call	7.00	2025-12-19
call	7.50	2025-12-19
call	8.00	2025-12-19
call	8.50	2025-12-19
call	9.00	2025-12-19
call	9.50	2025-12-19
call	10.00	2025-12-19
call	10.50	2025-12-19
call	11.00	2025-12-19
call	11.50	2025-12-19
call	12.00	2025-12-19
call	12.50	2025-12-19
call	13.00	2025-12-19
call	13.50	2025-12-19
call	14.00	2025-12-19
call	14.50	2025-12-19
call	15.00	2025-12-19
call	15.50	2025-12-19
call	16.00	2025-12-19
call	16.50	2025-12-19
call	17.00	2025-12-19
call	17.50	2025-12-19
call	18.00	2025-12-19
call	18.50	2025-12-19
call	19.00	2025-12-19
call	19.50	2025-12-19
call	20.00	2025-12-19
call	20.50	2025-12-19
call	21.00	2025-12-19
call	21.50	2025-12-19
call	22.00	2025-12-19
call	23.00	2025-12-19
call	23.50	2025-12-19
call	24.00	2025-12-19
call	24.50	2025-12-19
call	25.00	2025-12-19
call	25.50	2025-12-19
call	26.00	2025-12-19
call	26.50	2025-12-19
call	27.00	2025-12-19
call	27.50	2025-12-19
call	28.00	2025-12-19
call	28.50	2025-12-19
call	29.00	2025-12-19
call	29.50	2025-12-19
call	30.00	2025-12-19
call	30.50	2025-12-19
call	31.00	2025-12-19
call	31.50	2025-12-19
call	32.00	2025-12-19
call	32.50	2025-12-19
call	33.50	2025-12-19
call	34.00	2025-12-19
call	34.50	2025-12-19
call	35.50	2025-12-19
call	36.00	2025-12-19
call	36.50	2025-12-19
call	37.00	2025-12-19
call	37.50	2025-12-19
call	38.00	2025-12-19
call	38.50	2025-12-19
call	39.00	2025-12-19
call	39.50	2025-12-19
call	41.00	2025-12-19
call	41.50	2025-12-19
call	42.00	2025-12-19
call	42.50	2025-12-19
call	43.00	2025-12-19
call	43.50	2025-12-19
call	44.00	2025-12-19
call	44.50	2025-12-19
call	45.00	2025-12-19
call	45.50	2025-12-19
call	46.00	2025-12-19
call	46.50	2025-12-19
call	47.00	2025-12-19
call	48.00	2025-12-19
call	48.50	2025-12-19
call	49.00	2025-12-19
call	49.50	2025-12-19
call	50.00	2025-12-19
call	50.50	2025-12-19
call	51.00	2025-12-19
call	51.50	2025-12-19
call	52.00	2025-12-19
call	52.50	2025-12-19
call	53.00	2025-12-19
call	53.50	2025-12-19
call	54.00	2025-12-19
call	54.50	2025-12-19
call	55.50	2025-12-19
call	56.00	2025-12-19
call	56.50	2025-12-19
call	57.00	2025-12-19
call	57.50	2025-12-19
call	58.00	2025-12-19
call	58.50	2025-12-19
call	59.00	2025-12-19
call	59.50	2025-12-19
call	60.50	2025-12-19
call	61.00	2025-12-19
call	62.00	2025-12-19
call	62.50	2025-12-19
call	63.00	2025-12-19
call	63.50	2025-12-19
call	64.00	2025-12-19
call	64.50	2025-12-19
call	65.00	2025-12-19
call	65.50	2025-12-19
call	66.50	2025-12-19
call	67.00	2025-12-19
call	67.50	2025-12-19
call	68.00	2025-12-19
call	68.50	2025-12-19
call	69.00	2025-12-19
call	69.50	2025-12-19
call	70.50	2025-12-19
call	71.00	2025-12-19
call	72.00	2025-12-19
call	73.00	2025-12-19
call	74.00	2025-12-19
call	75.00	2025-12-19
call	77.00	2025-12-19
call	78.00	2025-12-19
call	79.00	2025-12-19
call	80.00	2025-12-19
call	81.00	2025-12-19
call	82.00	2025-12-19
call	84.00	2025-12-19
call	85.00	2025-12-19
call	86.00	2025-12-19
call	88.00	2025-12-19
call	92.00	2025-12-19
call	94.00	2025-12-19
call	96.00	2025-12-19
call	97.00	2025-12-19
call	98.00	2025-12-19
call	106.00	2025-12-19
call	107.00	2025-12-19
call	108.00	2025-12-19
call	114.00	2025-12-19
call	117.00	2025-12-19
call	122.00	2025-12-19
call	123.00	2025-12-19
call	154.00	2025-12-19
call	166.00	2025-12-19
call	167.00	2025-12-19
call	171.00	2025-12-19
call	172.00	2025-12-19
call	173.00	2025-12-19
call	174.00	2025-12-19
call	182.00	2025-12-19
call	183.00	2025-12-19
call	184.00	2025-12-19
call	187.00	2025-12-19
call	189.00	2025-12-19
call	191.00	2025-12-19
call	213.00	2025-12-19
call	214.00	2025-12-19
call	215.00	2025-12-19
call	218.00	2025-12-19
call	219.00	2025-12-19
call	221.00	2025-12-19
call	222.00	2025-12-19
call	224.00	2025-12-19
call	226.00	2025-12-19
call	228.00	2025-12-19
call	1.00	2026-01-16
call	1.50	2026-01-16
call	2.00	2026-01-16
call	2.50	2026-01-16
call	3.00	2026-01-16
call	3.50	2026-01-16
call	4.00	2026-01-16
call	4.50	2026-01-16
call	5.00	2026-01-16
call	5.50	2026-01-16
call	6.00	2026-01-16
call	7.00	2026-01-16
call	8.00	2026-01-16
call	9.00	2026-01-16
call	10.00	2026-01-16
call	11.00	2026-01-16
call	12.00	2026-01-16
call	13.00	2026-01-16
call	14.00	2026-01-16
call	15.00	2026-01-16
call	16.00	2026-01-16
call	17.00	2026-01-16
call	18.00	2026-01-16
call	19.00	2026-01-16
call	21.00	2026-01-16
call	22.00	2026-01-16
call	23.00	2026-01-16
call	24.00	2026-01-16
call	25.00	2026-01-16
call	26.00	2026-01-16
call	27.00	2026-01-16
call	28.00	2026-01-16
call	29.00	2026-01-16
call	30.00	2026-01-16
call	31.00	2026-01-16
call	31.50	2026-01-16
call	32.00	2026-01-16
call	32.50	2026-01-16
call	33.50	2026-01-16
call	34.00	2026-01-16
call	34.50	2026-01-16
call	35.00	2026-01-16
call	36.00	2026-01-16
call	36.50	2026-01-16
call	37.00	2026-01-16
call	37.50	2026-01-16
call	38.50	2026-01-16
call	39.00	2026-01-16
call	39.50	2026-01-16
call	40.50	2026-01-16
call	41.00	2026-01-16
call	41.50	2026-01-16
call	42.00	2026-01-16
call	42.50	2026-01-16
call	43.00	2026-01-16
call	43.50	2026-01-16
call	44.00	2026-01-16
call	44.50	2026-01-16
call	45.00	2026-01-16
call	45.50	2026-01-16
call	46.00	2026-01-16
call	46.50	2026-01-16
call	48.00	2026-01-16
call	48.50	2026-01-16
call	49.00	2026-01-16
call	49.50	2026-01-16
call	50.00	2026-01-16
call	50.50	2026-01-16
call	51.00	2026-01-16
call	51.50	2026-01-16
call	52.00	2026-01-16
call	52.50	2026-01-16
call	53.00	2026-01-16
call	53.50	2026-01-16
call	54.00	2026-01-16
call	54.50	2026-01-16
call	55.50	2026-01-16
call	56.00	2026-01-16
call	56.50	2026-01-16
call	57.00	2026-01-16
call	57.50	2026-01-16
call	58.00	2026-01-16
call	58.50	2026-01-16
call	59.00	2026-01-16
call	59.50	2026-01-16
call	60.50	2026-01-16
call	61.00	2026-01-16
call	66.00	2026-01-16
call	67.00	2026-01-16
call	68.00	2026-01-16
call	71.00	2026-01-16
call	72.00	2026-01-16
call	73.00	2026-01-16
call	74.00	2026-01-16
call	77.00	2026-01-16
call	79.00	2026-01-16
call	81.00	2026-01-16
call	82.00	2026-01-16
call	83.00	2026-01-16
call	86.00	2026-01-16
call	89.00	2026-01-16
call	93.00	2026-01-16
call	95.00	2026-01-16
call	96.00	2026-01-16
call	98.00	2026-01-16
call	99.00	2026-01-16
call	102.00	2026-01-16
call	106.00	2026-01-16
call	108.00	2026-01-16
call	109.00	2026-01-16
call	111.00	2026-01-16
call	112.00	2026-01-16
call	183.00	2026-01-16
call	184.00	2026-01-16
call	187.00	2026-01-16
call	191.00	2026-01-16
call	192.00	2026-01-16
call	193.00	2026-01-16
call	194.00	2026-01-16
call	217.00	2026-01-16
call	221.00	2026-01-16
call	224.00	2026-01-16
call	227.00	2026-01-16
call	265.00	2026-01-16
call	0.50	2026-06-18
call	1.00	2026-06-18
call	2.00	2026-06-18
call	2.50	2026-06-18
call	3.00	2026-06-18
call	3.50	2026-06-18
call	4.00	2026-06-18
call	4.50	2026-06-18
call	5.00	2026-06-18
call	6.00	2026-06-18
call	7.00	2026-06-18
call	8.00	2026-06-18
call	9.00	2026-06-18
call	11.00	2026-06-18
call	12.00	2026-06-18
call	13.00	2026-06-18
call	14.00	2026-06-18
call	15.00	2026-06-18
call	16.00	2026-06-18
call	17.00	2026-06-18
call	18.00	2026-06-18
call	19.00	2026-06-18
call	20.00	2026-06-18
call	21.00	2026-06-18
call	23.00	2026-06-18
call	24.00	2026-06-18
call	26.00	2026-06-18
call	27.00	2026-06-18
call	28.00	2026-06-18
call	29.00	2026-06-18
call	31.00	2026-06-18
call	32.00	2026-06-18
call	33.00	2026-06-18
call	34.00	2026-06-18
call	35.00	2026-06-18
call	36.00	2026-06-18
call	37.00	2026-06-18
call	38.00	2026-06-18
call	39.00	2026-06-18
call	41.00	2026-06-18
call	42.00	2026-06-18
call	43.00	2026-06-18
call	44.00	2026-06-18
call	45.00	2026-06-18
call	46.00	2026-06-18
call	47.00	2026-06-18
call	48.00	2026-06-18
call	49.00	2026-06-18
call	50.00	2026-06-18
call	51.00	2026-06-18
call	52.00	2026-06-18
call	53.00	2026-06-18
call	54.00	2026-06-18
call	55.00	2026-06-18
call	56.00	2026-06-18
call	57.00	2026-06-18
call	58.00	2026-06-18
call	59.00	2026-06-18
call	60.00	2026-06-18
call	61.00	2026-06-18
call	63.00	2026-06-18
call	64.00	2026-06-18
call	65.00	2026-06-18
call	66.00	2026-06-18
call	67.00	2026-06-18
call	68.00	2026-06-18
call	69.00	2026-06-18
call	71.00	2026-06-18
call	72.00	2026-06-18
call	73.00	2026-06-18
call	74.00	2026-06-18
call	75.00	2026-06-18
call	76.00	2026-06-18
call	77.00	2026-06-18
call	78.00	2026-06-18
call	81.00	2026-06-18
call	84.00	2026-06-18
call	86.00	2026-06-18
call	87.00	2026-06-18
call	88.00	2026-06-18
call	89.00	2026-06-18
call	90.00	2026-06-18
call	91.00	2026-06-18
call	92.00	2026-06-18
call	93.00	2026-06-18
call	94.00	2026-06-18
call	95.00	2026-06-18
call	96.00	2026-06-18
call	98.00	2026-06-18
call	99.00	2026-06-18
call	103.00	2026-06-18
call	104.00	2026-06-18
call	105.00	2026-06-18
call	108.00	2026-06-18
call	109.00	2026-06-18
call	111.00	2026-06-18
call	113.00	2026-06-18
call	115.00	2026-06-18
call	117.00	2026-06-18
call	118.00	2026-06-18
call	119.00	2026-06-18
call	121.00	2026-06-18
call	122.00	2026-06-18
call	124.00	2026-06-18
call	127.00	2026-06-18
call	128.00	2026-06-18
call	129.00	2026-06-18
call	134.00	2026-06-18
call	146.00	2026-06-18
call	154.00	2026-06-18
call	156.00	2026-06-18
call	158.00	2026-06-18
call	162.00	2026-06-18
call	164.00	2026-06-18
call	166.00	2026-06-18
call	167.00	2026-06-18
call	169.00	2026-06-18
call	170.00	2026-06-18
call	171.00	2026-06-18
call	172.00	2026-06-18
call	173.00	2026-06-18
call	174.00	2026-06-18
call	175.00	2026-06-18
call	176.00	2026-06-18
call	177.00	2026-06-18
call	178.00	2026-06-18
call	179.00	2026-06-18
call	181.00	2026-06-18
call	182.00	2026-06-18
call	183.00	2026-06-18
call	184.00	2026-06-18
call	186.00	2026-06-18
call	187.00	2026-06-18
call	189.00	2026-06-18
call	191.00	2026-06-18
call	192.00	2026-06-18
call	193.00	2026-06-18
call	194.00	2026-06-18
call	195.00	2026-06-18
call	205.00	2026-06-18
call	212.00	2026-06-18
call	213.00	2026-06-18
call	214.00	2026-06-18
call	215.00	2026-06-18
call	216.00	2026-06-18
call	217.00	2026-06-18
call	219.00	2026-06-18
call	221.00	2026-06-18
call	222.00	2026-06-18
call	223.00	2026-06-18
call	224.00	2026-06-18
call	226.00	2026-06-18
call	227.00	2026-06-18
call	228.00	2026-06-18
call	240.00	2026-06-18
call	245.00	2026-06-18
call	255.00	2026-06-18
call	275.00	2026-06-18
call	5.00	2026-09-18
call	10.00	2026-09-18
call	15.00	2026-09-18
call	20.00	2026-09-18
call	25.00	2026-09-18
call	30.00	2026-09-18
call	40.00	2026-09-18
call	50.00	2026-09-18
call	55.00	2026-09-18
call	65.00	2026-09-18
call	70.00	2026-09-18
call	75.00	2026-09-18
call	80.00	2026-09-18
call	85.00	2026-09-18
call	90.00	2026-09-18
call	95.00	2026-09-18
call	115.00	2026-09-18
call	145.00	2026-09-18
call	165.00	2026-09-18
call	170.00	2026-09-18
call	185.00	2026-09-18
call	190.00	2026-09-18
call	195.00	2026-09-18
call	220.00	2026-09-18
call	230.00	2026-09-18
call	240.00	2026-09-18
call	250.00	2026-09-18
call	260.00	2026-09-18
call	280.00	2026-09-18
call	0.50	2026-12-18
call	1.00	2026-12-18
call	1.50	2026-12-18
call	2.50	2026-12-18
call	3.50	2026-12-18
call	4.00	2026-12-18
call	4.50	2026-12-18
call	5.00	2026-12-18
call	6.00	2026-12-18
call	7.00	2026-12-18
call	8.00	2026-12-18
call	9.00	2026-12-18
call	11.00	2026-12-18
call	12.00	2026-12-18
call	14.00	2026-12-18
call	15.00	2026-12-18
call	16.00	2026-12-18
call	17.00	2026-12-18
call	18.00	2026-12-18
call	22.00	2026-12-18
call	23.00	2026-12-18
call	24.00	2026-12-18
call	25.00	2026-12-18
call	27.00	2026-12-18
call	28.00	2026-12-18
call	29.00	2026-12-18
call	30.00	2026-12-18
call	31.00	2026-12-18
call	32.00	2026-12-18
call	33.00	2026-12-18
call	34.00	2026-12-18
call	36.00	2026-12-18
call	37.00	2026-12-18
call	38.00	2026-12-18
call	39.00	2026-12-18
call	41.00	2026-12-18
call	42.00	2026-12-18
call	43.00	2026-12-18
call	44.00	2026-12-18
call	45.00	2026-12-18
call	47.00	2026-12-18
call	48.00	2026-12-18
call	49.00	2026-12-18
call	51.00	2026-12-18
call	52.00	2026-12-18
call	53.00	2026-12-18
call	56.00	2026-12-18
call	57.00	2026-12-18
call	58.00	2026-12-18
call	59.00	2026-12-18
call	62.00	2026-12-18
call	63.00	2026-12-18
call	64.00	2026-12-18
call	66.00	2026-12-18
call	67.00	2026-12-18
call	68.00	2026-12-18
call	69.00	2026-12-18
call	70.00	2026-12-18
call	71.00	2026-12-18
call	72.00	2026-12-18
call	73.00	2026-12-18
call	74.00	2026-12-18
call	76.00	2026-12-18
call	78.00	2026-12-18
call	79.00	2026-12-18
call	81.00	2026-12-18
call	83.00	2026-12-18
call	84.00	2026-12-18
call	85.00	2026-12-18
call	86.00	2026-12-18
call	87.00	2026-12-18
call	89.00	2026-12-18
call	96.00	2026-12-18
call	97.00	2026-12-18
call	98.00	2026-12-18
call	101.00	2026-12-18
call	103.00	2026-12-18
call	104.00	2026-12-18
call	105.00	2026-12-18
call	107.00	2026-12-18
call	108.00	2026-12-18
call	109.00	2026-12-18
call	113.00	2026-12-18
call	114.00	2026-12-18
call	116.00	2026-12-18
call	117.00	2026-12-18
call	122.00	2026-12-18
call	124.00	2026-12-18
call	126.00	2026-12-18
call	144.00	2026-12-18
call	146.00	2026-12-18
call	152.00	2026-12-18
call	154.00	2026-12-18
call	155.00	2026-12-18
call	158.00	2026-12-18
call	162.00	2026-12-18
call	167.00	2026-12-18
call	168.00	2026-12-18
call	169.00	2026-12-18
call	171.00	2026-12-18
call	172.00	2026-12-18
call	173.00	2026-12-18
call	174.00	2026-12-18
call	176.00	2026-12-18
call	177.00	2026-12-18
call	178.00	2026-12-18
call	179.00	2026-12-18
call	181.00	2026-12-18
call	182.00	2026-12-18
call	183.00	2026-12-18
call	184.00	2026-12-18
call	186.00	2026-12-18
call	187.00	2026-12-18
call	188.00	2026-12-18
call	189.00	2026-12-18
call	190.00	2026-12-18
call	191.00	2026-12-18
call	192.00	2026-12-18
call	205.00	2026-12-18
call	213.00	2026-12-18
call	214.00	2026-12-18
call	216.00	2026-12-18
call	218.00	2026-12-18
call	219.00	2026-12-18
call	221.00	2026-12-18
call	222.00	2026-12-18
call	223.00	2026-12-18
call	224.00	2026-12-18
call	235.00	2026-12-18
call	240.00	2026-12-18
call	245.00	2026-12-18
call	255.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	20.00	2027-01-15
call	25.00	2027-01-15
call	195.00	2027-01-15
Type	Strike	Expiration
put	130.00	2024-12-20
put	131.00	2024-12-20
put	128.00	2024-12-20
put	132.00	2024-12-20
put	129.00	2024-12-20
put	125.00	2024-12-20
put	140.00	2024-12-20
put	133.00	2024-12-20
put	130.00	2024-12-27
put	127.00	2024-12-20
put	126.00	2024-12-20
put	134.00	2024-12-20
put	135.00	2024-12-20
put	120.00	2024-12-27
put	125.00	2024-12-27
put	80.00	2025-01-03
put	110.00	2024-12-27
put	130.00	2025-01-17
put	120.00	2025-01-17
put	150.00	2024-12-20
put	120.00	2024-12-20
put	124.00	2024-12-20
put	131.00	2024-12-27
put	132.00	2024-12-27
put	125.00	2025-01-17
put	154.00	2024-12-20
put	75.00	2024-12-27
put	123.00	2024-12-20
put	127.00	2024-12-27
put	128.00	2024-12-27
put	115.00	2024-12-27
put	124.00	2024-12-27
put	129.00	2024-12-27
put	133.00	2024-12-27
put	115.00	2025-01-17
put	135.00	2025-01-17
put	135.00	2025-01-03
put	100.00	2025-05-16
put	85.00	2025-01-17
put	130.00	2025-01-03
put	132.00	2025-01-17
put	135.00	2024-12-27
put	75.00	2025-01-10
put	136.00	2024-12-20
put	100.00	2024-12-27
put	134.00	2024-12-27
put	85.00	2024-12-27
put	110.00	2025-01-17
put	145.00	2025-01-17
put	126.00	2024-12-27
put	134.00	2025-01-17
put	149.00	2024-12-20
put	122.00	2024-12-20
put	115.00	2024-12-20
put	70.00	2025-01-10
put	140.00	2025-01-17
put	121.00	2024-12-20
put	111.00	2025-01-31
put	137.00	2024-12-20
put	145.00	2024-12-20
put	148.00	2024-12-20
put	130.00	2025-03-21
put	103.00	2024-12-20
put	130.00	2025-05-16
put	125.00	2025-01-03
put	90.00	2024-12-27
put	140.00	2025-05-16
put	138.00	2024-12-20
put	119.00	2024-12-20
put	100.00	2025-01-17
put	118.00	2025-01-17
put	134.00	2025-01-10
put	139.00	2024-12-27
put	114.00	2025-01-17
put	140.00	2024-12-27
put	130.00	2025-02-21
put	120.00	2025-01-03
put	123.00	2024-12-27
put	105.00	2025-07-18
put	105.00	2024-12-27
put	130.00	2025-01-10
put	74.00	2025-01-17
put	116.00	2025-01-17
put	100.00	2024-12-20
put	100.00	2025-02-21
put	95.00	2024-12-27
put	122.00	2024-12-27
put	117.00	2024-12-20
put	118.00	2024-12-20
put	110.00	2025-02-21
put	110.00	2025-04-17
put	105.00	2025-01-03
put	116.00	2024-12-27
put	125.00	2025-01-10
put	124.00	2025-01-17
put	136.00	2024-12-27
put	139.00	2024-12-20
put	130.00	2025-06-20
put	119.00	2025-01-17
put	112.00	2025-03-21
put	121.00	2024-12-27
put	120.00	2025-01-10
put	113.00	2025-01-17
put	147.00	2024-12-20
put	132.00	2025-01-03
put	128.00	2025-01-17
put	125.00	2025-03-21
put	80.00	2024-12-27
put	65.00	2024-12-27
put	122.00	2025-01-17
put	120.00	2026-01-16
put	95.00	2025-02-21
put	137.00	2024-12-27
put	127.00	2025-01-17
put	140.00	2025-01-24
put	115.00	2025-01-24
put	125.00	2025-02-21
put	129.00	2025-01-17
put	50.00	2025-01-03
put	126.00	2025-01-17
put	112.00	2025-01-17
put	127.00	2025-01-03
put	115.00	2025-02-21
put	120.00	2025-03-21
put	120.00	2025-02-21
put	115.00	2025-01-03
put	90.00	2025-09-19
put	138.00	2025-01-17
put	105.00	2025-01-17
put	0.50	2026-12-18
put	132.00	2025-03-21
put	108.00	2024-12-20
put	132.00	2025-01-24
put	105.00	2025-05-16
put	150.00	2025-01-03
put	128.00	2025-01-03
put	107.00	2025-01-17
put	75.00	2025-01-17
put	99.00	2024-12-20
put	140.00	2025-02-21
put	108.00	2025-01-17
put	101.00	2025-01-17
put	142.00	2024-12-20
put	135.00	2025-02-21
put	138.00	2024-12-27
put	100.00	2025-03-21
put	86.00	2025-01-17
put	133.00	2025-01-03
put	120.00	2025-06-20
put	141.00	2024-12-20
put	131.00	2025-01-03
put	150.00	2026-01-16
put	109.00	2024-12-20
put	106.00	2024-12-20
put	119.00	2024-12-27
put	126.00	2025-01-03
put	129.00	2025-01-03
put	104.00	2024-12-20
put	130.00	2026-01-16
put	101.00	2024-12-20
put	105.00	2024-12-20
put	131.00	2025-02-21
put	116.00	2024-12-20
put	70.00	2024-12-27
put	111.00	2025-01-17
put	110.00	2024-12-20
put	130.00	2025-09-19
put	157.50	2024-12-27
put	135.00	2025-03-21
put	117.00	2024-12-27
put	118.00	2026-01-16
put	68.00	2025-01-17
put	107.00	2024-12-20
put	160.00	2025-02-21
put	143.00	2024-12-20
put	138.00	2025-01-03
put	80.00	2025-06-20
put	130.00	2027-01-15
put	90.00	2025-06-20
put	136.00	2025-01-17
put	152.00	2026-01-16
put	116.00	2025-06-20
put	110.00	2025-03-21
put	121.00	2025-01-17
put	145.00	2024-12-27
put	118.00	2025-01-03
put	102.00	2025-01-17
put	150.00	2025-01-17
put	76.00	2025-01-17
put	152.00	2024-12-20
put	137.00	2025-03-21
put	55.00	2025-01-03
put	115.00	2025-01-10
put	136.00	2025-03-21
put	150.00	2024-12-27
put	123.00	2025-01-17
put	140.00	2025-01-03
put	100.00	2025-01-10
put	132.00	2025-02-21
put	124.00	2025-01-03
put	131.00	2025-01-10
put	109.00	2025-01-17
put	95.00	2024-12-20
put	128.00	2025-03-21
put	78.00	2025-01-17
put	123.00	2025-01-03
put	160.00	2024-12-20
put	118.00	2024-12-27
put	60.00	2025-01-03
put	120.00	2025-01-24
put	115.00	2025-06-20
put	117.00	2025-01-17
put	121.00	2025-01-31
put	96.00	2025-06-20
put	55.00	2025-12-19
put	116.00	2025-02-21
put	106.00	2025-01-17
put	114.00	2025-01-03
put	100.00	2027-01-15
put	113.00	2024-12-20
put	60.00	2025-06-20
put	90.00	2025-01-17
put	102.00	2025-06-20
put	144.00	2024-12-20
put	130.00	2025-12-19
put	114.00	2024-12-20
put	85.00	2025-01-03
put	95.00	2025-01-17
put	130.00	2025-04-17
put	155.00	2024-12-20
put	120.00	2025-01-31
put	141.00	2025-02-21
put	165.00	2025-01-17
put	132.00	2025-01-10
put	125.00	2026-12-18
put	127.00	2025-01-10
put	126.00	2025-03-21
put	142.00	2024-12-27
put	100.00	2025-01-31
put	115.00	2025-12-19
put	125.00	2025-04-17
put	90.00	2025-03-21
put	102.00	2025-03-21
put	120.00	2025-05-16
put	143.00	2024-12-27
put	39.50	2025-01-17
put	88.00	2025-01-17
put	129.00	2025-02-21
put	55.00	2025-01-17
put	134.00	2025-01-03
put	116.00	2025-03-21
put	115.00	2025-03-21
put	98.00	2025-01-17
put	70.00	2025-03-21
put	115.00	2025-04-17
put	118.00	2025-01-24
put	130.00	2025-01-24
put	99.00	2025-01-17
put	130.00	2025-01-31
put	115.00	2025-01-31
put	146.00	2024-12-20
put	102.00	2025-02-21
put	124.00	2025-02-21
put	75.00	2025-03-21
put	55.00	2025-01-10
put	60.00	2024-12-27
put	128.00	2025-01-31
put	141.00	2024-12-27
put	97.00	2024-12-20
put	116.00	2026-01-16
put	132.00	2026-01-16
put	134.00	2025-03-21
put	90.00	2024-12-20
put	120.00	2025-04-17
put	124.00	2026-12-18
put	155.00	2025-02-21
put	100.00	2025-06-20
put	86.00	2025-06-20
put	112.00	2024-12-20
put	140.00	2025-06-20
put	91.50	2024-12-20
put	115.00	2026-01-16
put	103.00	2025-01-17
put	135.00	2025-01-10
put	126.00	2025-02-21
put	140.00	2025-03-21
put	120.00	2025-12-19
put	128.00	2025-01-10
put	109.00	2024-12-27
put	137.00	2025-01-03
put	85.00	2025-03-21
put	125.00	2025-01-24
put	150.00	2025-12-19
put	55.00	2024-12-27
put	90.00	2025-08-15
put	110.00	2025-01-03
put	95.00	2025-01-03
put	122.00	2025-02-21
put	105.00	2025-01-31
put	128.00	2025-02-21
put	142.00	2025-02-21
put	122.00	2025-01-03
put	122.00	2025-03-21
put	136.00	2025-01-03
put	119.00	2025-02-21
put	138.00	2025-03-21
put	124.00	2025-03-21
put	110.00	2025-01-31
put	96.50	2024-12-20
put	126.00	2026-12-18
put	113.00	2025-01-10
put	134.00	2025-02-21
put	92.00	2024-12-20
put	100.00	2025-01-24
put	112.00	2024-12-27
put	110.00	2025-01-24
put	70.00	2025-01-17
put	140.00	2025-07-18
put	75.00	2025-04-17
put	121.00	2025-02-21
put	94.00	2025-06-20
put	103.00	2025-01-31
put	102.00	2025-09-19
put	123.00	2025-01-10
put	121.00	2025-01-03
put	75.00	2025-02-21
put	127.00	2025-02-21
put	128.00	2025-01-24
put	123.00	2025-02-21
put	25.00	2025-03-21
put	137.00	2025-01-10
put	97.00	2025-01-17
put	136.00	2025-01-10
put	127.00	2025-06-20
put	128.00	2026-01-16
put	128.00	2025-09-19
put	133.00	2025-01-10
put	142.00	2025-01-17
put	77.00	2025-03-21
put	114.00	2025-03-21
put	124.00	2025-01-10
put	116.00	2025-01-03
put	125.00	2025-01-31
put	135.00	2025-04-17
put	95.50	2024-12-20
put	105.00	2025-02-21
put	129.00	2025-01-10
put	110.00	2025-01-10
put	95.00	2025-01-24
put	114.00	2024-12-27
put	101.00	2024-12-27
put	123.00	2026-01-16
put	90.00	2025-01-03
put	115.00	2025-07-18
put	140.00	2025-01-10
put	144.00	2024-12-27
put	105.00	2025-01-10
put	104.00	2025-02-21
put	80.00	2025-01-17
put	139.00	2025-01-24
put	145.00	2025-02-21
put	84.00	2025-12-19
put	6.00	2026-12-18
put	135.00	2025-05-16
put	100.00	2026-01-16
put	133.00	2025-02-21
put	103.00	2026-01-16
put	41.50	2025-01-17
put	120.00	2026-06-18
put	77.00	2024-12-20
put	60.00	2025-02-21
put	37.50	2025-01-17
put	82.00	2025-09-19
put	97.50	2024-12-20
put	110.00	2025-06-20
put	148.00	2025-01-17
put	127.00	2025-01-31
put	146.00	2025-02-21
put	157.00	2025-02-21
put	140.00	2025-04-17
put	110.00	2025-09-19
put	90.00	2025-01-31
put	105.00	2025-03-21
put	105.00	2025-08-15
put	40.00	2025-01-17
put	120.00	2025-09-19
put	125.00	2026-01-16
put	155.00	2025-01-03
put	153.00	2025-02-21
put	111.00	2024-12-27
put	146.00	2024-12-27
put	92.00	2025-01-17
put	91.00	2024-12-20
put	115.00	2025-05-16
put	108.00	2025-02-21
put	147.00	2025-02-21
put	132.00	2025-01-31
put	50.00	2025-01-10
put	106.00	2025-02-21
put	104.00	2025-01-17
put	100.00	2025-04-17
put	98.00	2025-03-21
put	125.00	2026-09-18
put	155.00	2025-01-17
put	110.00	2025-12-19
put	145.00	2025-03-21
put	117.00	2026-01-16
put	50.00	2024-12-27
put	151.00	2025-02-21
put	93.00	2025-01-17
put	65.00	2025-01-03
put	118.00	2025-02-21
put	80.00	2025-02-21
put	95.00	2025-03-21
put	79.00	2025-01-17
put	80.00	2027-01-15
put	134.00	2025-01-31
put	98.00	2024-12-20
put	135.00	2027-01-15
put	49.50	2025-01-17
put	110.00	2026-01-16
put	117.00	2026-12-18
put	100.00	2025-01-03
put	116.00	2025-01-31
put	119.00	2025-06-20
put	107.00	2025-02-21
put	50.00	2025-01-17
put	290.00	2025-01-17
put	122.00	2025-01-10
put	109.00	2025-02-21
put	126.00	2025-01-10
put	129.00	2025-01-31
put	150.00	2025-02-21
put	105.00	2025-06-20
put	138.00	2025-01-10
put	152.50	2024-12-27
put	95.00	2025-06-20
put	80.00	2025-03-21
put	30.00	2025-06-20
put	111.00	2024-12-20
put	95.00	2025-05-16
put	95.00	2025-08-15
put	118.00	2025-01-10
put	143.00	2025-02-21
put	88.00	2025-03-21
put	150.00	2025-03-21
put	200.00	2025-01-10
put	140.00	2026-01-16
put	100.00	2025-07-18
put	81.50	2024-12-20
put	142.00	2025-01-03
put	117.00	2025-01-10
put	135.00	2025-01-31
put	60.00	2025-03-21
put	92.00	2025-03-21
put	127.00	2026-01-16
put	150.00	2025-05-16
put	135.00	2025-06-20
put	160.00	2024-12-27
put	108.00	2025-03-21
put	110.00	2025-05-16
put	107.00	2025-01-03
put	135.00	2025-08-15
put	50.00	2026-01-16
put	114.00	2026-01-16
put	100.00	2025-08-15
put	85.00	2025-04-17
put	104.00	2025-01-03
put	121.00	2025-01-10
put	65.00	2025-07-18
put	96.00	2025-01-17
put	154.00	2025-01-17
put	119.00	2025-01-24
put	146.00	2026-01-16
put	92.50	2024-12-20
put	134.00	2025-01-24
put	145.00	2025-04-17
put	10.00	2025-01-17
put	133.00	2025-01-31
put	120.00	2025-07-18
put	70.00	2025-01-03
put	119.00	2025-01-10
put	117.00	2025-02-21
put	80.00	2026-01-16
put	42.50	2025-01-17
put	45.00	2025-01-17
put	69.50	2025-01-17
put	109.00	2025-01-31
put	118.00	2025-01-31
put	118.00	2026-12-18
put	114.00	2025-02-21
put	138.00	2025-06-20
put	98.00	2025-02-21
put	136.00	2025-02-21
put	142.00	2025-06-20
put	158.00	2025-01-17
put	121.00	2025-06-20
put	77.00	2025-01-17
put	145.00	2025-05-16
put	114.00	2025-01-24
put	117.00	2025-06-20
put	117.00	2025-01-03
put	144.00	2025-02-21
put	119.00	2025-01-03
put	146.00	2025-01-17
put	140.00	2025-01-31
put	136.00	2025-01-24
put	114.00	2025-09-19
put	111.00	2025-02-21
put	125.00	2025-05-16
put	117.00	2025-01-24
put	121.00	2025-01-24
put	127.00	2025-01-24
put	112.00	2025-01-31
put	87.50	2024-12-20
put	113.00	2024-12-27
put	135.00	2025-09-19
put	131.00	2025-01-24
put	130.00	2025-07-18
put	112.00	2025-02-21
put	100.00	2025-09-19
put	125.00	2025-06-20
put	72.00	2025-03-21
put	70.00	2024-12-20
put	87.00	2025-02-21
put	138.00	2025-02-21
put	32.00	2025-03-21
put	80.00	2025-04-17
put	110.00	2025-08-15
put	148.00	2024-12-27
put	150.00	2025-04-17
put	93.00	2025-06-20
put	132.00	2025-06-20
put	123.00	2025-01-24
put	148.00	2025-02-21
put	149.00	2025-02-21
put	108.00	2025-09-19
put	86.00	2024-12-20
put	153.00	2025-01-17
put	156.00	2025-01-17
put	117.00	2025-01-31
put	97.00	2025-06-20
put	114.00	2025-01-31
put	215.00	2025-06-20
put	75.00	2025-08-15
put	25.00	2026-01-16
put	95.00	2025-07-18
put	90.00	2025-01-10
put	105.00	2025-01-24
put	40.00	2025-03-21
put	94.00	2025-01-17
put	80.00	2025-01-10
put	75.00	2025-09-19
put	108.00	2025-01-24
put	53.00	2025-02-21
put	107.00	2025-06-20
put	142.00	2025-03-21
put	180.00	2025-04-17
put	129.00	2025-01-24
put	90.00	2025-02-21
put	97.00	2025-02-21
put	105.00	2026-01-16
put	134.00	2025-06-20
put	144.00	2025-01-03
put	85.00	2025-01-10
put	145.00	2025-01-24
put	162.00	2025-02-21
put	55.00	2025-07-18
put	200.00	2025-01-17
put	96.00	2025-03-21
put	105.00	2025-09-19
put	40.00	2026-01-16
put	126.00	2026-01-16
put	160.00	2025-01-17
put	126.00	2025-01-31
put	70.00	2025-08-15
put	94.00	2025-09-19
put	75.00	2026-01-16
put	137.00	2025-02-21
put	169.00	2025-02-21
put	155.00	2025-03-21
put	75.00	2025-05-16
put	90.00	2025-05-16
put	98.00	2025-06-20
put	92.00	2025-12-19
put	119.00	2025-01-31
put	138.00	2025-01-31
put	190.00	2025-04-17
put	137.00	2025-06-20
put	165.00	2025-12-19
put	55.00	2026-01-16
put	109.00	2025-01-10
put	43.00	2025-01-17
put	50.00	2025-05-16
put	68.00	2025-06-20
put	214.00	2025-06-20
put	170.00	2025-12-19
put	116.00	2025-01-10
put	113.00	2025-01-24
put	90.00	2025-04-17
put	95.00	2025-09-19
put	144.00	2025-01-17
put	113.00	2025-01-31
put	118.00	2025-03-21
put	76.00	2025-06-20
put	122.00	2025-06-20
put	129.00	2025-06-20
put	175.00	2025-12-19
put	75.00	2025-01-03
put	116.00	2025-01-24
put	105.00	2025-04-17
put	106.00	2025-09-19
put	114.00	2025-01-10
put	46.00	2025-01-17
put	106.00	2025-01-31
put	95.00	2025-04-17
put	55.00	2025-06-20
put	213.00	2025-06-20
put	90.00	2026-01-16
put	170.00	2025-04-17
put	99.00	2025-06-20
put	118.00	2025-06-20
put	85.00	2025-09-19
put	134.00	2026-01-16
put	135.00	2025-01-24
put	123.00	2025-01-31
put	113.00	2025-02-21
put	74.00	2025-03-21
put	139.00	2025-03-21
put	151.00	2025-03-21
put	136.00	2025-06-20
put	82.00	2025-12-19
put	132.00	2025-12-19
put	103.00	2024-12-27
put	124.00	2025-01-24
put	45.00	2025-06-20
put	104.00	2025-06-20
put	40.00	2025-12-19
put	76.00	2024-12-20
put	108.00	2025-01-10
put	144.00	2025-01-10
put	62.00	2025-01-17
put	101.00	2025-01-24
put	200.00	2025-05-16
put	101.00	2025-02-21
put	160.00	2025-07-18
put	52.50	2025-12-19
put	65.00	2025-12-19
put	86.00	2025-02-21
put	69.50	2025-06-20
put	90.00	2027-01-15
put	110.00	2027-01-15
put	140.00	2027-01-15
put	106.00	2024-12-27
put	148.00	2025-01-10
put	112.00	2025-06-20
put	124.00	2025-06-20
put	125.00	2025-07-18
put	139.00	2025-01-03
put	90.00	2025-07-18
put	106.00	2025-03-21
put	144.00	2025-03-21
put	126.00	2025-09-19
put	147.00	2025-01-03
put	126.00	2025-01-24
put	95.00	2025-01-31
put	114.00	2025-06-20
put	210.00	2025-06-20
put	212.00	2025-06-20
put	80.00	2024-12-20
put	50.00	2025-03-21
put	200.00	2025-06-20
put	92.00	2025-09-19
put	99.00	2025-02-21
put	161.00	2025-02-21
put	85.00	2025-05-16
put	40.00	2025-02-21
put	81.00	2025-06-20
put	156.00	2024-12-20
put	141.00	2025-01-03
put	20.00	2025-01-17
put	210.00	2025-07-18
put	140.00	2025-09-19
put	138.00	2025-01-24
put	131.00	2025-01-31
put	32.00	2025-06-20
put	150.00	2025-07-18
put	75.00	2025-12-19
put	155.00	2024-12-27
put	145.00	2025-01-03
put	122.00	2025-01-31
put	150.00	2025-01-31
put	167.00	2025-02-21
put	106.00	2025-06-20
put	123.00	2025-06-20
put	170.00	2024-12-27
put	111.00	2025-01-10
put	156.00	2025-02-21
put	164.00	2025-02-21
put	113.00	2025-06-20
put	139.00	2025-06-20
put	80.00	2025-07-18
put	145.00	2026-01-16
put	108.00	2025-06-20
put	101.00	2025-01-03
put	34.50	2025-01-17
put	160.00	2025-04-17
put	217.00	2025-06-20
put	115.00	2025-09-19
put	88.50	2024-12-20
put	96.00	2024-12-20
put	146.00	2025-01-10
put	109.00	2025-06-20
put	100.00	2025-12-19
put	112.00	2026-01-16
put	64.00	2025-01-17
put	147.00	2025-03-21
put	165.00	2025-05-16
put	101.00	2025-06-20
put	145.00	2025-07-18
put	109.00	2025-01-03
put	45.50	2025-01-17
put	170.00	2025-01-17
put	147.00	2025-01-24
put	124.00	2025-01-31
put	146.00	2025-03-21
put	135.00	2025-07-18
put	155.00	2025-07-18
put	162.00	2024-12-20
put	86.00	2025-09-19
put	112.00	2025-09-19
put	124.00	2025-09-19
put	45.00	2026-01-16
put	30.00	2026-06-18
put	122.00	2025-01-24
put	40.00	2025-04-17
put	155.00	2025-04-17
put	219.00	2025-06-20
put	130.00	2025-08-15
put	80.00	2025-12-19
put	113.00	2025-12-19
put	145.00	2025-12-19
put	94.00	2024-12-20
put	149.00	2025-01-17
put	88.00	2025-02-21
put	85.00	2025-06-20
put	132.00	2025-09-19
put	89.00	2024-12-20
put	147.00	2024-12-27
put	160.00	2025-03-21
put	165.00	2025-04-17
put	141.00	2025-06-20
put	220.00	2025-06-20
put	104.00	2025-09-19
put	134.00	2025-09-19
put	121.00	2026-01-16
put	115.00	2027-01-15
put	102.00	2024-12-20
put	143.00	2025-01-10
put	62.50	2025-01-17
put	152.00	2025-01-17
put	221.00	2025-06-20
put	142.00	2025-09-19
put	151.00	2025-01-17
put	73.00	2025-03-21
put	84.00	2025-06-20
put	143.00	2025-06-20
put	195.00	2025-07-18
put	125.00	2025-09-19
put	85.00	2027-01-15
put	125.00	2027-01-15
put	103.00	2025-01-03
put	111.00	2025-01-03
put	55.00	2025-09-19
put	118.00	2025-09-19
put	200.00	2027-01-15
put	152.50	2024-12-20
put	70.00	2025-01-31
put	139.00	2025-02-21
put	122.00	2025-09-19
put	145.00	2025-09-19
put	107.00	2025-12-19
put	85.00	2026-01-16
put	92.00	2026-01-16
put	113.00	2025-01-03
put	85.00	2025-01-24
put	148.00	2025-06-20
put	41.00	2025-09-19
put	88.00	2025-09-19
put	81.00	2025-12-19
put	105.00	2027-01-15
put	107.00	2024-12-27
put	109.00	2025-01-24
put	148.00	2025-03-21
put	103.00	2025-06-20
put	111.00	2025-06-20
put	150.00	2025-06-20
put	150.00	2025-08-15
put	70.00	2026-06-18
put	160.00	2026-09-18
put	75.00	2027-01-15
put	175.00	2024-12-27
put	147.00	2025-01-10
put	136.00	2025-01-31
put	152.00	2025-02-21
put	65.00	2025-04-17
put	126.00	2025-06-20
put	145.00	2025-06-20
put	165.00	2025-07-18
put	135.00	2026-01-16
put	148.00	2026-01-16
put	45.00	2026-06-18
put	102.00	2024-12-27
put	169.00	2025-01-17
put	137.00	2025-01-31
put	142.00	2025-01-31
put	120.00	2025-08-15
put	136.00	2025-09-19
put	144.00	2025-09-19
put	135.00	2025-12-19
put	130.00	2026-06-18
put	85.00	2024-12-20
put	86.50	2024-12-20
put	185.00	2024-12-20
put	167.50	2024-12-27
put	143.00	2025-01-03
put	141.00	2025-01-10
put	152.50	2025-01-10
put	157.50	2025-01-10
put	36.00	2025-01-17
put	133.00	2025-01-24
put	155.00	2025-01-31
put	52.00	2025-02-21
put	64.50	2025-02-21
put	93.00	2025-02-21
put	200.00	2025-04-17
put	53.00	2025-06-20
put	79.00	2025-06-20
put	92.00	2025-06-20
put	115.00	2025-08-15
put	136.00	2025-12-19
put	146.00	2025-12-19
put	152.00	2025-12-19
put	81.00	2026-06-18
put	70.00	2026-12-18
put	116.00	2026-12-18
put	122.00	2026-12-18
put	40.00	2027-01-15
put	80.00	2025-01-31
put	69.00	2025-02-21
put	80.00	2025-05-16
put	180.00	2025-05-16
put	57.00	2026-12-18
put	142.00	2025-01-10
put	141.00	2025-03-21
put	128.00	2025-06-20
put	216.00	2025-06-20
put	80.00	2025-09-19
put	139.00	2025-09-19
put	84.00	2026-01-16
put	124.00	2026-01-16
put	72.00	2024-12-20
put	89.50	2024-12-20
put	165.00	2024-12-20
put	112.00	2025-01-03
put	150.00	2025-01-10
put	85.00	2025-02-21
put	210.00	2025-05-16
put	205.00	2025-06-20
put	81.00	2026-01-16
put	87.00	2026-01-16
put	111.00	2026-01-16
put	108.00	2024-12-27
put	146.00	2025-01-03
put	108.00	2025-01-31
put	166.00	2025-02-21
put	170.00	2025-02-21
put	86.00	2025-03-21
put	158.00	2025-03-21
put	45.00	2025-04-17
put	88.00	2025-06-20
put	195.00	2025-06-20
put	230.00	2025-08-15
put	70.00	2025-09-19
put	90.00	2025-12-19
put	118.00	2025-12-19
put	70.00	2027-01-15
put	107.00	2025-01-10
put	139.00	2025-01-10
put	57.00	2025-01-17
put	104.00	2025-03-21
put	200.00	2025-08-15
put	79.00	2025-12-19
put	88.00	2025-12-19
put	60.00	2026-01-16
put	43.00	2026-12-18
put	75.00	2024-12-20
put	35.00	2025-01-17
put	61.50	2025-01-17
put	84.00	2025-01-17
put	165.00	2025-02-21
put	185.00	2025-05-16
put	195.00	2025-05-16
put	152.00	2025-06-20
put	176.00	2025-06-20
put	185.00	2025-06-20
put	190.00	2025-06-20
put	194.00	2025-06-20
put	180.00	2025-07-18
put	185.00	2025-07-18
put	140.00	2025-08-15
put	138.00	2025-09-19
put	245.00	2025-12-19
put	255.00	2025-12-19
put	225.00	2026-01-16
put	230.00	2026-01-16
put	255.00	2026-01-16
put	260.00	2026-01-16
put	275.00	2026-06-18
put	280.00	2026-09-18
put	104.00	2026-12-18
put	164.00	2024-12-20
put	167.50	2024-12-20
put	106.00	2025-01-03
put	157.50	2025-01-03
put	143.00	2025-01-31
put	145.00	2025-01-31
put	166.00	2025-03-21
put	55.00	2025-04-17
put	185.00	2025-04-17
put	170.00	2025-05-16
put	149.00	2025-06-20
put	157.00	2025-06-20
put	177.00	2025-06-20
put	178.00	2025-06-20
put	186.00	2025-06-20
put	224.00	2025-06-20
put	210.00	2025-08-15
put	137.00	2025-09-19
put	141.00	2025-09-19
put	227.00	2025-09-19
put	35.00	2026-01-16
put	86.00	2026-01-16
put	138.00	2026-01-16
put	250.00	2026-01-16
put	130.00	2026-09-18
put	50.00	2026-12-18
put	290.00	2027-01-15
put	87.00	2024-12-20
put	162.50	2024-12-27
put	60.00	2025-01-17
put	75.00	2025-01-24
put	80.00	2025-01-24
put	141.00	2025-01-24
put	59.00	2025-02-21
put	60.50	2025-02-21
put	158.00	2025-02-21
put	168.00	2025-02-21
put	83.00	2025-03-21
put	70.00	2025-04-17
put	50.00	2025-06-20
put	144.00	2025-06-20
put	153.00	2025-06-20
put	154.00	2025-06-20
put	161.00	2025-06-20
put	188.00	2025-06-20
put	170.00	2025-07-18
put	50.00	2025-08-15
put	155.00	2025-08-15
put	116.00	2025-09-19
put	240.00	2026-01-16
put	84.00	2026-06-18
put	120.00	2026-12-18
put	130.00	2026-12-18
put	171.00	2024-12-20
put	175.00	2024-12-20
put	149.00	2024-12-27
put	112.00	2025-01-10
put	104.00	2025-01-24
put	159.00	2025-02-21
put	82.00	2025-03-21
put	61.00	2025-06-20
put	146.00	2025-06-20
put	158.00	2025-06-20
put	125.00	2025-08-15
put	160.00	2025-08-15
put	146.00	2025-09-19
put	83.00	2025-12-19
put	155.00	2025-12-19
put	136.00	2026-01-16
put	155.00	2026-01-16
put	167.00	2026-01-16
put	245.00	2026-01-16
put	100.00	2026-06-18
put	63.00	2024-12-20
put	74.00	2024-12-20
put	94.50	2024-12-20
put	149.00	2025-01-03
put	180.00	2025-01-03
put	33.50	2025-01-17
put	44.00	2025-01-17
put	61.00	2025-01-17
put	72.00	2025-01-17
put	82.00	2025-01-17
put	47.00	2025-02-21
put	50.00	2025-02-21
put	103.00	2025-02-21
put	172.00	2025-02-21
put	78.00	2025-03-21
put	70.00	2025-06-20
put	175.00	2025-07-18
put	55.00	2025-08-15
put	5.00	2025-09-19
put	33.50	2025-12-19
put	41.00	2025-12-19
put	45.00	2025-12-19
put	95.00	2025-12-19
put	108.00	2025-12-19
put	138.00	2025-12-19
put	119.00	2026-01-16
put	47.00	2026-06-18
put	55.00	2026-06-18
put	65.00	2026-12-18
put	132.00	2026-12-18
put	140.00	2026-12-18
put	50.00	2024-12-20
put	157.50	2024-12-20
put	162.50	2024-12-20
put	95.00	2025-01-10
put	37.00	2025-01-17
put	103.00	2025-01-24
put	111.00	2025-01-24
put	37.00	2025-02-21
put	91.00	2025-02-21
put	163.00	2025-02-21
put	62.00	2025-03-21
put	165.00	2025-03-21
put	60.00	2025-04-17
put	75.00	2025-06-20
put	223.00	2025-06-20
put	10.00	2025-08-15
put	60.00	2025-08-15
put	129.00	2025-12-19
put	70.00	2026-01-16
put	120.00	2026-09-18
put	78.00	2026-12-18
put	78.00	2024-12-20
put	180.00	2025-01-10
put	25.00	2025-01-17
put	73.00	2025-01-17
put	101.00	2025-01-31
put	144.00	2025-01-31
put	70.00	2025-02-21
put	92.00	2025-02-21
put	94.00	2025-03-21
put	143.00	2025-03-21
put	183.00	2025-03-21
put	193.00	2025-03-21
put	195.00	2025-04-17
put	110.00	2025-07-18
put	102.00	2025-12-19
put	126.00	2025-12-19
put	100.00	2026-12-18
put	60.00	2024-12-20
put	167.00	2024-12-20
put	108.00	2025-01-03
put	152.50	2025-01-03
put	137.00	2025-01-24
put	142.00	2025-01-24
put	96.00	2025-02-21
put	65.00	2025-03-21
put	156.00	2025-03-21
put	161.00	2025-03-21
put	175.00	2025-09-19
put	185.00	2025-09-19
put	125.00	2025-12-19
put	128.00	2025-12-19
put	158.00	2024-12-20
put	167.50	2025-01-03
put	170.00	2025-01-03
put	145.00	2025-01-10
put	65.00	2025-01-31
put	102.00	2025-01-31
put	44.00	2025-03-21
put	84.00	2025-03-21
put	176.00	2025-03-21
put	218.00	2025-06-20
put	225.00	2025-06-20
put	85.00	2025-08-15
put	60.00	2025-12-19
put	67.50	2025-12-19
put	68.00	2025-12-19
put	104.00	2025-12-19
put	127.00	2025-12-19
put	54.00	2026-01-16
put	122.00	2026-01-16
put	85.00	2026-09-18
put	150.00	2027-01-15
put	65.00	2024-12-20
put	169.00	2024-12-20
put	172.00	2024-12-20
put	167.50	2025-01-10
put	175.00	2025-01-10
put	32.50	2025-01-17
put	38.00	2025-01-17
put	54.00	2025-01-17
put	54.50	2025-01-17
put	65.00	2025-01-17
put	81.00	2025-01-17
put	83.00	2025-01-17
put	50.00	2025-01-24
put	106.00	2025-01-24
put	143.00	2025-01-24
put	104.00	2025-01-31
put	28.00	2025-02-21
put	184.00	2025-02-21
put	186.00	2025-02-21
put	81.00	2025-03-21
put	149.00	2025-03-21
put	164.00	2025-03-21
put	50.00	2025-04-17
put	175.00	2025-04-17
put	155.00	2025-06-20
put	227.00	2025-06-20
put	150.00	2025-09-19
put	140.00	2025-12-19
put	91.00	2026-01-16
put	99.00	2026-01-16
put	220.00	2026-01-16
put	83.00	2026-06-18
put	75.00	2026-12-18
put	135.00	2026-12-18
put	120.00	2027-01-15
put	145.00	2027-01-15
put	165.00	2027-01-15
put	210.00	2027-01-15
put	27.00	2024-12-20
put	90.50	2024-12-20
put	148.00	2025-01-03
put	65.00	2025-01-10
put	170.00	2025-01-10
put	51.50	2025-01-17
put	162.00	2025-01-17
put	107.00	2025-01-24
put	141.00	2025-01-31
put	154.00	2025-02-21
put	179.00	2025-02-21
put	155.00	2025-05-16
put	159.00	2025-06-20
put	220.00	2025-07-18
put	165.00	2025-09-19
put	35.00	2025-12-19
put	96.00	2025-12-19
put	88.00	2026-01-16
put	185.00	2026-01-16
put	77.00	2026-06-18
put	115.00	2026-06-18
put	135.00	2026-09-18
put	86.00	2026-12-18
put	103.00	2026-12-18
put	150.00	2026-12-18
put	30.00	2027-01-15
put	170.00	2024-12-20
put	180.00	2024-12-27
put	60.00	2025-01-10
put	103.00	2025-01-10
put	63.00	2025-01-17
put	71.00	2025-01-17
put	144.00	2025-01-24
put	107.00	2025-01-31
put	94.00	2025-02-21
put	185.00	2025-02-21
put	187.00	2025-02-21
put	188.00	2025-02-21
put	43.00	2025-03-21
put	71.00	2025-03-21
put	76.00	2025-03-21
put	185.00	2025-03-21
put	195.00	2025-03-21
put	60.00	2025-05-16
put	175.00	2025-05-16
put	35.00	2025-06-20
put	162.00	2025-06-20
put	179.00	2025-06-20
put	220.00	2025-08-15
put	50.00	2025-09-19
put	78.00	2025-09-19
put	70.00	2025-12-19
put	86.00	2025-12-19
put	105.00	2025-12-19
put	106.00	2025-12-19
put	123.00	2025-12-19
put	95.00	2026-01-16
put	107.00	2026-01-16
put	113.00	2026-01-16
put	6.00	2026-06-18
put	76.00	2026-06-18
put	78.00	2026-06-18
put	82.00	2026-06-18
put	85.00	2026-06-18
put	90.00	2026-06-18
put	114.00	2026-06-18
put	80.00	2026-12-18
put	10.00	2027-01-15
put	20.00	2027-01-15
put	95.00	2027-01-15
put	5.00	2024-12-20
put	43.00	2024-12-20
put	77.50	2024-12-20
put	166.00	2024-12-20
put	179.00	2024-12-20
put	104.00	2024-12-27
put	165.00	2024-12-27
put	250.00	2025-01-03
put	104.00	2025-01-10
put	106.00	2025-01-10
put	149.00	2025-01-10
put	165.00	2025-01-10
put	245.00	2025-01-10
put	53.50	2025-01-17
put	58.00	2025-01-17
put	66.00	2025-01-17
put	69.00	2025-01-17
put	180.00	2025-01-17
put	112.00	2025-01-24
put	160.00	2025-01-24
put	32.00	2025-02-21
put	81.00	2025-02-21
put	82.00	2025-02-21
put	83.00	2025-02-21
put	171.00	2025-02-21
put	173.00	2025-02-21
put	180.00	2025-02-21
put	183.00	2025-02-21
put	189.00	2025-02-21
put	15.00	2025-03-21
put	159.00	2025-03-21
put	170.00	2025-03-21
put	171.00	2025-03-21
put	180.00	2025-03-21
put	187.00	2025-03-21
put	190.00	2025-05-16
put	40.00	2025-06-20
put	51.00	2025-06-20
put	58.00	2025-06-20
put	65.00	2025-06-20
put	187.00	2025-06-20
put	226.00	2025-06-20
put	50.00	2025-07-18
put	65.00	2025-08-15
put	80.00	2025-08-15
put	170.00	2025-08-15
put	175.00	2025-08-15
put	15.00	2025-09-19
put	30.00	2025-09-19
put	35.00	2025-09-19
put	58.00	2025-09-19
put	60.00	2025-09-19
put	160.00	2025-09-19
put	99.00	2025-12-19
put	134.00	2025-12-19
put	200.00	2025-12-19
put	235.00	2025-12-19
put	83.00	2026-01-16
put	96.00	2026-01-16
put	108.00	2026-01-16
put	129.00	2026-01-16
put	169.00	2026-01-16
put	60.00	2026-06-18
put	79.00	2026-06-18
put	116.00	2026-06-18
put	33.00	2026-12-18
put	77.00	2026-12-18
put	79.00	2026-12-18
put	90.00	2026-12-18
put	97.00	2026-12-18
put	102.00	2026-12-18
put	128.00	2026-12-18
put	45.00	2027-01-15
put	50.00	2027-01-15
put	170.00	2027-01-15
put	180.00	2027-01-15
put	185.00	2027-01-15
put	59.00	2024-12-20
put	80.50	2024-12-20
put	174.00	2024-12-20
put	172.50	2024-12-27
put	160.00	2025-01-03
put	175.00	2025-01-03
put	101.00	2025-01-10
put	155.00	2025-01-10
put	160.00	2025-01-10
put	59.50	2025-01-17
put	68.50	2025-01-17
put	70.50	2025-01-17
put	166.00	2025-01-17
put	167.00	2025-01-17
put	168.00	2025-01-17
put	174.00	2025-01-17
put	214.00	2025-01-17
put	70.00	2025-01-24
put	90.00	2025-01-24
put	157.50	2025-01-24
put	50.00	2025-01-31
put	60.00	2025-01-31
put	75.00	2025-01-31
put	139.00	2025-01-31
put	146.00	2025-01-31
put	165.00	2025-01-31
put	35.00	2025-02-21
put	45.00	2025-02-21
put	64.00	2025-02-21
put	84.00	2025-02-21
put	89.00	2025-02-21
put	174.00	2025-02-21
put	175.00	2025-02-21
put	176.00	2025-02-21
put	181.00	2025-02-21
put	260.00	2025-02-21
put	36.00	2025-03-21
put	39.00	2025-03-21
put	41.00	2025-03-21
put	45.00	2025-03-21
put	55.00	2025-03-21
put	79.00	2025-03-21
put	157.00	2025-03-21
put	168.00	2025-03-21
put	173.00	2025-03-21
put	175.00	2025-03-21
put	177.00	2025-03-21
put	179.00	2025-03-21
put	181.00	2025-03-21
put	182.00	2025-03-21
put	186.00	2025-03-21
put	189.00	2025-03-21
put	190.00	2025-03-21
put	191.00	2025-03-21
put	192.00	2025-03-21
put	194.00	2025-03-21
put	200.00	2025-03-21
put	30.00	2025-04-17
put	210.00	2025-04-17
put	70.00	2025-05-16
put	47.50	2025-06-20
put	66.50	2025-06-20
put	67.00	2025-06-20
put	67.50	2025-06-20
put	77.00	2025-06-20
put	147.00	2025-06-20
put	151.00	2025-06-20
put	156.00	2025-06-20
put	160.00	2025-06-20
put	168.00	2025-06-20
put	172.00	2025-06-20
put	189.00	2025-06-20
put	191.00	2025-06-20
put	192.00	2025-06-20
put	193.00	2025-06-20
put	222.00	2025-06-20
put	230.00	2025-06-20
put	70.00	2025-07-18
put	190.00	2025-07-18
put	49.00	2025-09-19
put	62.00	2025-09-19
put	148.00	2025-09-19
put	156.00	2025-09-19
put	221.00	2025-09-19
put	225.00	2025-09-19
put	228.00	2025-09-19
put	235.00	2025-09-19
put	15.00	2025-12-19
put	43.00	2025-12-19
put	50.00	2025-12-19
put	66.00	2025-12-19
put	85.00	2025-12-19
put	93.00	2025-12-19
put	98.00	2025-12-19
put	111.00	2025-12-19
put	240.00	2025-12-19
put	250.00	2025-12-19
put	53.00	2026-01-16
put	78.00	2026-01-16
put	109.00	2026-01-16
put	142.00	2026-01-16
put	176.00	2026-01-16
put	200.00	2026-01-16
put	218.00	2026-01-16
put	10.00	2026-06-18
put	20.00	2026-06-18
put	73.00	2026-06-18
put	74.00	2026-06-18
put	80.00	2026-06-18
put	86.00	2026-06-18
put	88.00	2026-06-18
put	132.00	2026-06-18
put	134.00	2026-06-18
put	135.00	2026-06-18
put	20.00	2026-09-18
put	40.00	2026-09-18
put	110.00	2026-09-18
put	2.00	2026-12-18
put	11.00	2026-12-18
put	14.00	2026-12-18
put	20.00	2026-12-18
put	23.00	2026-12-18
put	24.00	2026-12-18
put	26.00	2026-12-18
put	42.00	2026-12-18
put	66.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	129.00	2026-12-18
put	164.00	2026-12-18
put	290.00	2026-12-18
put	5.00	2027-01-15
put	15.00	2027-01-15
put	60.00	2027-01-15
put	0.50	2024-12-20
put	1.00	2024-12-20
put	1.50	2024-12-20
put	2.00	2024-12-20
put	2.50	2024-12-20
put	3.00	2024-12-20
put	3.50	2024-12-20
put	4.00	2024-12-20
put	4.50	2024-12-20
put	5.50	2024-12-20
put	6.00	2024-12-20
put	6.50	2024-12-20
put	7.00	2024-12-20
put	7.50	2024-12-20
put	8.00	2024-12-20
put	8.50	2024-12-20
put	9.00	2024-12-20
put	9.50	2024-12-20
put	10.00	2024-12-20
put	11.00	2024-12-20
put	12.00	2024-12-20
put	13.00	2024-12-20
put	14.00	2024-12-20
put	15.00	2024-12-20
put	16.00	2024-12-20
put	17.00	2024-12-20
put	18.00	2024-12-20
put	19.00	2024-12-20
put	20.00	2024-12-20
put	21.00	2024-12-20
put	22.00	2024-12-20
put	23.00	2024-12-20
put	24.00	2024-12-20
put	25.00	2024-12-20
put	26.00	2024-12-20
put	28.00	2024-12-20
put	29.00	2024-12-20
put	30.00	2024-12-20
put	31.00	2024-12-20
put	32.00	2024-12-20
put	33.00	2024-12-20
put	34.00	2024-12-20
put	35.00	2024-12-20
put	36.00	2024-12-20
put	37.00	2024-12-20
put	38.00	2024-12-20
put	39.00	2024-12-20
put	40.00	2024-12-20
put	41.00	2024-12-20
put	42.00	2024-12-20
put	44.00	2024-12-20
put	45.00	2024-12-20
put	46.00	2024-12-20
put	47.00	2024-12-20
put	48.00	2024-12-20
put	49.00	2024-12-20
put	50.50	2024-12-20
put	51.00	2024-12-20
put	51.50	2024-12-20
put	52.00	2024-12-20
put	52.50	2024-12-20
put	53.00	2024-12-20
put	53.50	2024-12-20
put	54.00	2024-12-20
put	54.50	2024-12-20
put	55.00	2024-12-20
put	55.50	2024-12-20
put	56.00	2024-12-20
put	56.50	2024-12-20
put	57.00	2024-12-20
put	57.50	2024-12-20
put	58.00	2024-12-20
put	58.50	2024-12-20
put	59.50	2024-12-20
put	60.50	2024-12-20
put	61.00	2024-12-20
put	61.50	2024-12-20
put	62.00	2024-12-20
put	62.50	2024-12-20
put	64.00	2024-12-20
put	66.00	2024-12-20
put	68.00	2024-12-20
put	71.00	2024-12-20
put	73.00	2024-12-20
put	78.50	2024-12-20
put	79.00	2024-12-20
put	79.50	2024-12-20
put	81.00	2024-12-20
put	82.00	2024-12-20
put	82.50	2024-12-20
put	83.00	2024-12-20
put	83.50	2024-12-20
put	84.00	2024-12-20
put	84.50	2024-12-20
put	85.50	2024-12-20
put	88.00	2024-12-20
put	93.00	2024-12-20
put	93.50	2024-12-20
put	168.00	2024-12-20
put	173.00	2024-12-20
put	176.00	2024-12-20
put	177.00	2024-12-20
put	178.00	2024-12-20
put	180.00	2024-12-20
put	181.00	2024-12-20
put	182.00	2024-12-20
put	183.00	2024-12-20
put	184.00	2024-12-20
put	186.00	2024-12-20
put	187.00	2024-12-20
put	188.00	2024-12-20
put	189.00	2024-12-20
put	190.00	2024-12-20
put	191.00	2024-12-20
put	192.00	2024-12-20
put	193.00	2024-12-20
put	194.00	2024-12-20
put	195.00	2024-12-20
put	200.00	2024-12-20
put	205.00	2024-12-20
put	210.00	2024-12-20
put	212.00	2024-12-20
put	213.00	2024-12-20
put	214.00	2024-12-20
put	215.00	2024-12-20
put	216.00	2024-12-20
put	217.00	2024-12-20
put	218.00	2024-12-20
put	219.00	2024-12-20
put	220.00	2024-12-20
put	221.00	2024-12-20
put	222.00	2024-12-20
put	223.00	2024-12-20
put	224.00	2024-12-20
put	225.00	2024-12-20
put	226.00	2024-12-20
put	227.00	2024-12-20
put	228.00	2024-12-20
put	230.00	2024-12-20
put	235.00	2024-12-20
put	240.00	2024-12-20
put	245.00	2024-12-20
put	250.00	2024-12-20
put	255.00	2024-12-20
put	260.00	2024-12-20
put	265.00	2024-12-20
put	270.00	2024-12-20
put	275.00	2024-12-20
put	280.00	2024-12-20
put	290.00	2024-12-20
put	185.00	2024-12-27
put	190.00	2024-12-27
put	195.00	2024-12-27
put	200.00	2024-12-27
put	205.00	2024-12-27
put	210.00	2024-12-27
put	215.00	2024-12-27
put	220.00	2024-12-27
put	225.00	2024-12-27
put	230.00	2024-12-27
put	235.00	2024-12-27
put	240.00	2024-12-27
put	245.00	2024-12-27
put	250.00	2024-12-27
put	102.00	2025-01-03
put	162.50	2025-01-03
put	165.00	2025-01-03
put	185.00	2025-01-03
put	190.00	2025-01-03
put	195.00	2025-01-03
put	200.00	2025-01-03
put	205.00	2025-01-03
put	210.00	2025-01-03
put	215.00	2025-01-03
put	220.00	2025-01-03
put	225.00	2025-01-03
put	230.00	2025-01-03
put	235.00	2025-01-03
put	240.00	2025-01-03
put	245.00	2025-01-03
put	102.00	2025-01-10
put	162.50	2025-01-10
put	185.00	2025-01-10
put	190.00	2025-01-10
put	195.00	2025-01-10
put	205.00	2025-01-10
put	210.00	2025-01-10
put	215.00	2025-01-10
put	220.00	2025-01-10
put	225.00	2025-01-10
put	230.00	2025-01-10
put	235.00	2025-01-10
put	240.00	2025-01-10
put	250.00	2025-01-10
put	0.50	2025-01-17
put	1.00	2025-01-17
put	1.50	2025-01-17
put	2.00	2025-01-17
put	2.50	2025-01-17
put	3.00	2025-01-17
put	3.50	2025-01-17
put	4.00	2025-01-17
put	4.50	2025-01-17
put	5.00	2025-01-17
put	5.50	2025-01-17
put	6.00	2025-01-17
put	6.50	2025-01-17
put	7.00	2025-01-17
put	7.50	2025-01-17
put	8.00	2025-01-17
put	8.50	2025-01-17
put	9.00	2025-01-17
put	9.50	2025-01-17
put	10.50	2025-01-17
put	11.00	2025-01-17
put	11.50	2025-01-17
put	12.00	2025-01-17
put	12.50	2025-01-17
put	13.00	2025-01-17
put	13.50	2025-01-17
put	14.00	2025-01-17
put	14.50	2025-01-17
put	15.00	2025-01-17
put	15.50	2025-01-17
put	16.00	2025-01-17
put	16.50	2025-01-17
put	17.00	2025-01-17
put	17.50	2025-01-17
put	18.00	2025-01-17
put	18.50	2025-01-17
put	19.00	2025-01-17
put	19.50	2025-01-17
put	21.00	2025-01-17
put	22.00	2025-01-17
put	23.00	2025-01-17
put	24.00	2025-01-17
put	25.50	2025-01-17
put	26.00	2025-01-17
put	26.50	2025-01-17
put	27.00	2025-01-17
put	27.50	2025-01-17
put	28.00	2025-01-17
put	28.50	2025-01-17
put	29.00	2025-01-17
put	29.50	2025-01-17
put	30.00	2025-01-17
put	30.50	2025-01-17
put	31.00	2025-01-17
put	31.50	2025-01-17
put	32.00	2025-01-17
put	33.00	2025-01-17
put	34.00	2025-01-17
put	35.50	2025-01-17
put	36.50	2025-01-17
put	38.50	2025-01-17
put	39.00	2025-01-17
put	40.50	2025-01-17
put	41.00	2025-01-17
put	42.00	2025-01-17
put	43.50	2025-01-17
put	44.50	2025-01-17
put	46.50	2025-01-17
put	47.00	2025-01-17
put	47.50	2025-01-17
put	48.00	2025-01-17
put	48.50	2025-01-17
put	49.00	2025-01-17
put	50.50	2025-01-17
put	51.00	2025-01-17
put	52.00	2025-01-17
put	52.50	2025-01-17
put	53.00	2025-01-17
put	55.50	2025-01-17
put	56.00	2025-01-17
put	56.50	2025-01-17
put	57.50	2025-01-17
put	58.50	2025-01-17
put	59.00	2025-01-17
put	60.50	2025-01-17
put	63.50	2025-01-17
put	64.50	2025-01-17
put	65.50	2025-01-17
put	66.50	2025-01-17
put	67.00	2025-01-17
put	67.50	2025-01-17
put	164.00	2025-01-17
put	171.00	2025-01-17
put	172.00	2025-01-17
put	173.00	2025-01-17
put	175.00	2025-01-17
put	176.00	2025-01-17
put	177.00	2025-01-17
put	178.00	2025-01-17
put	179.00	2025-01-17
put	181.00	2025-01-17
put	182.00	2025-01-17
put	183.00	2025-01-17
put	184.00	2025-01-17
put	185.00	2025-01-17
put	186.00	2025-01-17
put	187.00	2025-01-17
put	188.00	2025-01-17
put	189.00	2025-01-17
put	190.00	2025-01-17
put	191.00	2025-01-17
put	192.00	2025-01-17
put	193.00	2025-01-17
put	194.00	2025-01-17
put	195.00	2025-01-17
put	205.00	2025-01-17
put	210.00	2025-01-17
put	212.00	2025-01-17
put	213.00	2025-01-17
put	215.00	2025-01-17
put	216.00	2025-01-17
put	217.00	2025-01-17
put	218.00	2025-01-17
put	219.00	2025-01-17
put	220.00	2025-01-17
put	221.00	2025-01-17
put	222.00	2025-01-17
put	223.00	2025-01-17
put	224.00	2025-01-17
put	225.00	2025-01-17
put	226.00	2025-01-17
put	227.00	2025-01-17
put	228.00	2025-01-17
put	230.00	2025-01-17
put	235.00	2025-01-17
put	240.00	2025-01-17
put	245.00	2025-01-17
put	250.00	2025-01-17
put	255.00	2025-01-17
put	260.00	2025-01-17
put	265.00	2025-01-17
put	270.00	2025-01-17
put	275.00	2025-01-17
put	280.00	2025-01-17
put	55.00	2025-01-24
put	60.00	2025-01-24
put	65.00	2025-01-24
put	102.00	2025-01-24
put	146.00	2025-01-24
put	148.00	2025-01-24
put	149.00	2025-01-24
put	150.00	2025-01-24
put	152.50	2025-01-24
put	155.00	2025-01-24
put	162.50	2025-01-24
put	165.00	2025-01-24
put	167.50	2025-01-24
put	170.00	2025-01-24
put	175.00	2025-01-24
put	180.00	2025-01-24
put	185.00	2025-01-24
put	190.00	2025-01-24
put	195.00	2025-01-24
put	200.00	2025-01-24
put	205.00	2025-01-24
put	210.00	2025-01-24
put	215.00	2025-01-24
put	220.00	2025-01-24
put	225.00	2025-01-24
put	230.00	2025-01-24
put	235.00	2025-01-24
put	240.00	2025-01-24
put	245.00	2025-01-24
put	250.00	2025-01-24
put	55.00	2025-01-31
put	85.00	2025-01-31
put	147.00	2025-01-31
put	148.00	2025-01-31
put	149.00	2025-01-31
put	152.50	2025-01-31
put	157.50	2025-01-31
put	160.00	2025-01-31
put	170.00	2025-01-31
put	175.00	2025-01-31
put	180.00	2025-01-31
put	185.00	2025-01-31
put	190.00	2025-01-31
put	195.00	2025-01-31
put	200.00	2025-01-31
put	205.00	2025-01-31
put	210.00	2025-01-31
put	215.00	2025-01-31
put	220.00	2025-01-31
put	225.00	2025-01-31
put	230.00	2025-01-31
put	235.00	2025-01-31
put	240.00	2025-01-31
put	245.00	2025-01-31
put	250.00	2025-01-31
put	0.50	2025-02-21
put	1.00	2025-02-21
put	1.50	2025-02-21
put	2.00	2025-02-21
put	2.50	2025-02-21
put	3.00	2025-02-21
put	3.50	2025-02-21
put	4.00	2025-02-21
put	4.50	2025-02-21
put	5.00	2025-02-21
put	20.00	2025-02-21
put	21.00	2025-02-21
put	22.00	2025-02-21
put	23.00	2025-02-21
put	24.00	2025-02-21
put	25.00	2025-02-21
put	26.00	2025-02-21
put	27.00	2025-02-21
put	29.00	2025-02-21
put	30.00	2025-02-21
put	31.00	2025-02-21
put	33.00	2025-02-21
put	34.00	2025-02-21
put	36.00	2025-02-21
put	38.00	2025-02-21
put	39.00	2025-02-21
put	41.00	2025-02-21
put	42.00	2025-02-21
put	43.00	2025-02-21
put	44.00	2025-02-21
put	46.00	2025-02-21
put	48.00	2025-02-21
put	49.00	2025-02-21
put	51.00	2025-02-21
put	54.00	2025-02-21
put	55.00	2025-02-21
put	56.00	2025-02-21
put	57.00	2025-02-21
put	58.00	2025-02-21
put	61.00	2025-02-21
put	61.50	2025-02-21
put	62.00	2025-02-21
put	62.50	2025-02-21
put	63.00	2025-02-21
put	63.50	2025-02-21
put	65.00	2025-02-21
put	65.50	2025-02-21
put	66.00	2025-02-21
put	66.50	2025-02-21
put	67.00	2025-02-21
put	67.50	2025-02-21
put	68.00	2025-02-21
put	68.50	2025-02-21
put	69.50	2025-02-21
put	70.50	2025-02-21
put	71.00	2025-02-21
put	71.50	2025-02-21
put	72.00	2025-02-21
put	72.50	2025-02-21
put	73.00	2025-02-21
put	73.50	2025-02-21
put	74.00	2025-02-21
put	74.50	2025-02-21
put	75.50	2025-02-21
put	76.00	2025-02-21
put	76.50	2025-02-21
put	77.00	2025-02-21
put	77.50	2025-02-21
put	78.00	2025-02-21
put	78.50	2025-02-21
put	79.00	2025-02-21
put	79.50	2025-02-21
put	177.00	2025-02-21
put	178.00	2025-02-21
put	182.00	2025-02-21
put	190.00	2025-02-21
put	191.00	2025-02-21
put	192.00	2025-02-21
put	193.00	2025-02-21
put	194.00	2025-02-21
put	195.00	2025-02-21
put	200.00	2025-02-21
put	205.00	2025-02-21
put	210.00	2025-02-21
put	212.00	2025-02-21
put	213.00	2025-02-21
put	214.00	2025-02-21
put	215.00	2025-02-21
put	216.00	2025-02-21
put	217.00	2025-02-21
put	218.00	2025-02-21
put	219.00	2025-02-21
put	220.00	2025-02-21
put	221.00	2025-02-21
put	222.00	2025-02-21
put	223.00	2025-02-21
put	224.00	2025-02-21
put	225.00	2025-02-21
put	226.00	2025-02-21
put	227.00	2025-02-21
put	228.00	2025-02-21
put	230.00	2025-02-21
put	235.00	2025-02-21
put	240.00	2025-02-21
put	245.00	2025-02-21
put	250.00	2025-02-21
put	255.00	2025-02-21
put	265.00	2025-02-21
put	270.00	2025-02-21
put	275.00	2025-02-21
put	280.00	2025-02-21
put	290.00	2025-02-21
put	5.00	2025-03-21
put	10.00	2025-03-21
put	20.00	2025-03-21
put	30.00	2025-03-21
put	33.00	2025-03-21
put	34.00	2025-03-21
put	35.00	2025-03-21
put	37.00	2025-03-21
put	38.00	2025-03-21
put	42.00	2025-03-21
put	46.00	2025-03-21
put	47.00	2025-03-21
put	48.00	2025-03-21
put	49.00	2025-03-21
put	52.00	2025-03-21
put	54.00	2025-03-21
put	56.00	2025-03-21
put	58.00	2025-03-21
put	64.00	2025-03-21
put	66.00	2025-03-21
put	68.00	2025-03-21
put	152.00	2025-03-21
put	153.00	2025-03-21
put	154.00	2025-03-21
put	162.00	2025-03-21
put	163.00	2025-03-21
put	167.00	2025-03-21
put	169.00	2025-03-21
put	172.00	2025-03-21
put	174.00	2025-03-21
put	178.00	2025-03-21
put	184.00	2025-03-21
put	188.00	2025-03-21
put	205.00	2025-03-21
put	210.00	2025-03-21
put	212.00	2025-03-21
put	213.00	2025-03-21
put	214.00	2025-03-21
put	215.00	2025-03-21
put	216.00	2025-03-21
put	217.00	2025-03-21
put	218.00	2025-03-21
put	219.00	2025-03-21
put	220.00	2025-03-21
put	221.00	2025-03-21
put	222.00	2025-03-21
put	223.00	2025-03-21
put	224.00	2025-03-21
put	225.00	2025-03-21
put	226.00	2025-03-21
put	227.00	2025-03-21
put	228.00	2025-03-21
put	230.00	2025-03-21
put	235.00	2025-03-21
put	240.00	2025-03-21
put	245.00	2025-03-21
put	250.00	2025-03-21
put	255.00	2025-03-21
put	260.00	2025-03-21
put	265.00	2025-03-21
put	270.00	2025-03-21
put	275.00	2025-03-21
put	280.00	2025-03-21
put	290.00	2025-03-21
put	5.00	2025-04-17
put	10.00	2025-04-17
put	15.00	2025-04-17
put	20.00	2025-04-17
put	25.00	2025-04-17
put	35.00	2025-04-17
put	220.00	2025-04-17
put	230.00	2025-04-17
put	240.00	2025-04-17
put	280.00	2025-04-17
put	290.00	2025-04-17
put	55.00	2025-05-16
put	65.00	2025-05-16
put	160.00	2025-05-16
put	220.00	2025-05-16
put	230.00	2025-05-16
put	240.00	2025-05-16
put	250.00	2025-05-16
put	260.00	2025-05-16
put	270.00	2025-05-16
put	280.00	2025-05-16
put	290.00	2025-05-16
put	0.50	2025-06-20
put	1.00	2025-06-20
put	1.50	2025-06-20
put	2.00	2025-06-20
put	2.50	2025-06-20
put	3.00	2025-06-20
put	3.50	2025-06-20
put	4.00	2025-06-20
put	4.50	2025-06-20
put	5.00	2025-06-20
put	5.50	2025-06-20
put	6.00	2025-06-20
put	6.50	2025-06-20
put	7.00	2025-06-20
put	7.50	2025-06-20
put	8.00	2025-06-20
put	8.50	2025-06-20
put	9.00	2025-06-20
put	9.50	2025-06-20
put	10.00	2025-06-20
put	10.50	2025-06-20
put	11.00	2025-06-20
put	11.50	2025-06-20
put	12.00	2025-06-20
put	12.50	2025-06-20
put	13.00	2025-06-20
put	13.50	2025-06-20
put	14.00	2025-06-20
put	14.50	2025-06-20
put	15.00	2025-06-20
put	15.50	2025-06-20
put	16.00	2025-06-20
put	16.50	2025-06-20
put	17.00	2025-06-20
put	17.50	2025-06-20
put	18.00	2025-06-20
put	18.50	2025-06-20
put	19.00	2025-06-20
put	19.50	2025-06-20
put	20.00	2025-06-20
put	20.50	2025-06-20
put	21.00	2025-06-20
put	21.50	2025-06-20
put	22.00	2025-06-20
put	22.50	2025-06-20
put	23.00	2025-06-20
put	23.50	2025-06-20
put	24.00	2025-06-20
put	24.50	2025-06-20
put	25.00	2025-06-20
put	25.50	2025-06-20
put	26.00	2025-06-20
put	26.50	2025-06-20
put	27.00	2025-06-20
put	27.50	2025-06-20
put	28.00	2025-06-20
put	28.50	2025-06-20
put	29.00	2025-06-20
put	29.50	2025-06-20
put	30.50	2025-06-20
put	31.00	2025-06-20
put	31.50	2025-06-20
put	32.50	2025-06-20
put	33.00	2025-06-20
put	33.50	2025-06-20
put	34.00	2025-06-20
put	34.50	2025-06-20
put	35.50	2025-06-20
put	36.00	2025-06-20
put	36.50	2025-06-20
put	37.00	2025-06-20
put	37.50	2025-06-20
put	38.00	2025-06-20
put	38.50	2025-06-20
put	39.00	2025-06-20
put	39.50	2025-06-20
put	40.50	2025-06-20
put	41.00	2025-06-20
put	41.50	2025-06-20
put	42.00	2025-06-20
put	42.50	2025-06-20
put	43.00	2025-06-20
put	43.50	2025-06-20
put	44.00	2025-06-20
put	44.50	2025-06-20
put	45.50	2025-06-20
put	46.00	2025-06-20
put	46.50	2025-06-20
put	47.00	2025-06-20
put	48.00	2025-06-20
put	48.50	2025-06-20
put	49.00	2025-06-20
put	49.50	2025-06-20
put	50.50	2025-06-20
put	51.50	2025-06-20
put	52.00	2025-06-20
put	52.50	2025-06-20
put	53.50	2025-06-20
put	54.00	2025-06-20
put	54.50	2025-06-20
put	55.50	2025-06-20
put	56.00	2025-06-20
put	56.50	2025-06-20
put	57.00	2025-06-20
put	57.50	2025-06-20
put	58.50	2025-06-20
put	59.00	2025-06-20
put	59.50	2025-06-20
put	60.50	2025-06-20
put	61.50	2025-06-20
put	62.00	2025-06-20
put	62.50	2025-06-20
put	63.00	2025-06-20
put	63.50	2025-06-20
put	64.00	2025-06-20
put	64.50	2025-06-20
put	65.50	2025-06-20
put	66.00	2025-06-20
put	68.50	2025-06-20
put	69.00	2025-06-20
put	70.50	2025-06-20
put	71.00	2025-06-20
put	72.00	2025-06-20
put	73.00	2025-06-20
put	74.00	2025-06-20
put	78.00	2025-06-20
put	82.00	2025-06-20
put	83.00	2025-06-20
put	163.00	2025-06-20
put	164.00	2025-06-20
put	165.00	2025-06-20
put	166.00	2025-06-20
put	167.00	2025-06-20
put	169.00	2025-06-20
put	170.00	2025-06-20
put	171.00	2025-06-20
put	173.00	2025-06-20
put	174.00	2025-06-20
put	175.00	2025-06-20
put	180.00	2025-06-20
put	181.00	2025-06-20
put	182.00	2025-06-20
put	183.00	2025-06-20
put	184.00	2025-06-20
put	228.00	2025-06-20
put	235.00	2025-06-20
put	240.00	2025-06-20
put	245.00	2025-06-20
put	250.00	2025-06-20
put	255.00	2025-06-20
put	260.00	2025-06-20
put	265.00	2025-06-20
put	270.00	2025-06-20
put	275.00	2025-06-20
put	280.00	2025-06-20
put	290.00	2025-06-20
put	60.00	2025-07-18
put	75.00	2025-07-18
put	85.00	2025-07-18
put	200.00	2025-07-18
put	230.00	2025-07-18
put	240.00	2025-07-18
put	250.00	2025-07-18
put	260.00	2025-07-18
put	270.00	2025-07-18
put	280.00	2025-07-18
put	290.00	2025-07-18
put	5.00	2025-08-15
put	15.00	2025-08-15
put	20.00	2025-08-15
put	25.00	2025-08-15
put	30.00	2025-08-15
put	35.00	2025-08-15
put	40.00	2025-08-15
put	45.00	2025-08-15
put	145.00	2025-08-15
put	165.00	2025-08-15
put	180.00	2025-08-15
put	185.00	2025-08-15
put	190.00	2025-08-15
put	195.00	2025-08-15
put	240.00	2025-08-15
put	250.00	2025-08-15
put	260.00	2025-08-15
put	270.00	2025-08-15
put	280.00	2025-08-15
put	290.00	2025-08-15
put	10.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	39.00	2025-09-19
put	40.00	2025-09-19
put	42.00	2025-09-19
put	43.00	2025-09-19
put	44.00	2025-09-19
put	45.00	2025-09-19
put	46.00	2025-09-19
put	47.00	2025-09-19
put	48.00	2025-09-19
put	52.00	2025-09-19
put	54.00	2025-09-19
put	56.00	2025-09-19
put	64.00	2025-09-19
put	65.00	2025-09-19
put	66.00	2025-09-19
put	68.00	2025-09-19
put	72.00	2025-09-19
put	74.00	2025-09-19
put	76.00	2025-09-19
put	84.00	2025-09-19
put	96.00	2025-09-19
put	98.00	2025-09-19
put	152.00	2025-09-19
put	154.00	2025-09-19
put	155.00	2025-09-19
put	158.00	2025-09-19
put	162.00	2025-09-19
put	164.00	2025-09-19
put	166.00	2025-09-19
put	168.00	2025-09-19
put	170.00	2025-09-19
put	180.00	2025-09-19
put	190.00	2025-09-19
put	195.00	2025-09-19
put	200.00	2025-09-19
put	205.00	2025-09-19
put	210.00	2025-09-19
put	212.00	2025-09-19
put	213.00	2025-09-19
put	214.00	2025-09-19
put	215.00	2025-09-19
put	216.00	2025-09-19
put	217.00	2025-09-19
put	218.00	2025-09-19
put	219.00	2025-09-19
put	220.00	2025-09-19
put	222.00	2025-09-19
put	223.00	2025-09-19
put	224.00	2025-09-19
put	226.00	2025-09-19
put	230.00	2025-09-19
put	240.00	2025-09-19
put	245.00	2025-09-19
put	250.00	2025-09-19
put	255.00	2025-09-19
put	260.00	2025-09-19
put	265.00	2025-09-19
put	270.00	2025-09-19
put	275.00	2025-09-19
put	280.00	2025-09-19
put	290.00	2025-09-19
put	0.50	2025-12-19
put	1.00	2025-12-19
put	1.50	2025-12-19
put	2.00	2025-12-19
put	2.50	2025-12-19
put	3.00	2025-12-19
put	3.50	2025-12-19
put	4.00	2025-12-19
put	4.50	2025-12-19
put	5.00	2025-12-19
put	5.50	2025-12-19
put	6.00	2025-12-19
put	6.50	2025-12-19
put	7.00	2025-12-19
put	7.50	2025-12-19
put	8.00	2025-12-19
put	8.50	2025-12-19
put	9.00	2025-12-19
put	9.50	2025-12-19
put	10.00	2025-12-19
put	10.50	2025-12-19
put	11.00	2025-12-19
put	11.50	2025-12-19
put	12.00	2025-12-19
put	12.50	2025-12-19
put	13.00	2025-12-19
put	13.50	2025-12-19
put	14.00	2025-12-19
put	14.50	2025-12-19
put	15.50	2025-12-19
put	16.00	2025-12-19
put	16.50	2025-12-19
put	17.00	2025-12-19
put	17.50	2025-12-19
put	18.00	2025-12-19
put	18.50	2025-12-19
put	19.00	2025-12-19
put	19.50	2025-12-19
put	20.00	2025-12-19
put	20.50	2025-12-19
put	21.00	2025-12-19
put	21.50	2025-12-19
put	22.00	2025-12-19
put	22.50	2025-12-19
put	23.00	2025-12-19
put	23.50	2025-12-19
put	24.00	2025-12-19
put	24.50	2025-12-19
put	25.00	2025-12-19
put	25.50	2025-12-19
put	26.00	2025-12-19
put	26.50	2025-12-19
put	27.00	2025-12-19
put	27.50	2025-12-19
put	28.00	2025-12-19
put	28.50	2025-12-19
put	29.00	2025-12-19
put	29.50	2025-12-19
put	30.00	2025-12-19
put	30.50	2025-12-19
put	31.00	2025-12-19
put	31.50	2025-12-19
put	32.00	2025-12-19
put	32.50	2025-12-19
put	33.00	2025-12-19
put	34.00	2025-12-19
put	34.50	2025-12-19
put	35.50	2025-12-19
put	36.00	2025-12-19
put	36.50	2025-12-19
put	37.00	2025-12-19
put	37.50	2025-12-19
put	38.00	2025-12-19
put	38.50	2025-12-19
put	39.00	2025-12-19
put	39.50	2025-12-19
put	41.50	2025-12-19
put	42.00	2025-12-19
put	42.50	2025-12-19
put	43.50	2025-12-19
put	44.00	2025-12-19
put	44.50	2025-12-19
put	45.50	2025-12-19
put	46.00	2025-12-19
put	46.50	2025-12-19
put	47.00	2025-12-19
put	47.50	2025-12-19
put	48.00	2025-12-19
put	48.50	2025-12-19
put	49.00	2025-12-19
put	49.50	2025-12-19
put	50.50	2025-12-19
put	51.00	2025-12-19
put	51.50	2025-12-19
put	52.00	2025-12-19
put	53.00	2025-12-19
put	53.50	2025-12-19
put	54.00	2025-12-19
put	54.50	2025-12-19
put	55.50	2025-12-19
put	56.00	2025-12-19
put	56.50	2025-12-19
put	57.00	2025-12-19
put	57.50	2025-12-19
put	58.00	2025-12-19
put	58.50	2025-12-19
put	59.00	2025-12-19
put	59.50	2025-12-19
put	60.50	2025-12-19
put	61.00	2025-12-19
put	61.50	2025-12-19
put	62.00	2025-12-19
put	62.50	2025-12-19
put	63.00	2025-12-19
put	63.50	2025-12-19
put	64.00	2025-12-19
put	64.50	2025-12-19
put	65.50	2025-12-19
put	66.50	2025-12-19
put	67.00	2025-12-19
put	68.50	2025-12-19
put	69.00	2025-12-19
put	69.50	2025-12-19
put	70.50	2025-12-19
put	71.00	2025-12-19
put	72.00	2025-12-19
put	73.00	2025-12-19
put	74.00	2025-12-19
put	76.00	2025-12-19
put	77.00	2025-12-19
put	78.00	2025-12-19
put	94.00	2025-12-19
put	97.00	2025-12-19
put	101.00	2025-12-19
put	103.00	2025-12-19
put	109.00	2025-12-19
put	112.00	2025-12-19
put	114.00	2025-12-19
put	116.00	2025-12-19
put	117.00	2025-12-19
put	119.00	2025-12-19
put	121.00	2025-12-19
put	122.00	2025-12-19
put	124.00	2025-12-19
put	142.00	2025-12-19
put	144.00	2025-12-19
put	148.00	2025-12-19
put	154.00	2025-12-19
put	156.00	2025-12-19
put	158.00	2025-12-19
put	160.00	2025-12-19
put	162.00	2025-12-19
put	164.00	2025-12-19
put	166.00	2025-12-19
put	167.00	2025-12-19
put	168.00	2025-12-19
put	169.00	2025-12-19
put	171.00	2025-12-19
put	172.00	2025-12-19
put	173.00	2025-12-19
put	174.00	2025-12-19
put	176.00	2025-12-19
put	177.00	2025-12-19
put	178.00	2025-12-19
put	179.00	2025-12-19
put	180.00	2025-12-19
put	181.00	2025-12-19
put	182.00	2025-12-19
put	183.00	2025-12-19
put	184.00	2025-12-19
put	185.00	2025-12-19
put	186.00	2025-12-19
put	187.00	2025-12-19
put	188.00	2025-12-19
put	189.00	2025-12-19
put	190.00	2025-12-19
put	191.00	2025-12-19
put	192.00	2025-12-19
put	193.00	2025-12-19
put	194.00	2025-12-19
put	195.00	2025-12-19
put	205.00	2025-12-19
put	210.00	2025-12-19
put	212.00	2025-12-19
put	213.00	2025-12-19
put	214.00	2025-12-19
put	215.00	2025-12-19
put	216.00	2025-12-19
put	217.00	2025-12-19
put	218.00	2025-12-19
put	219.00	2025-12-19
put	220.00	2025-12-19
put	221.00	2025-12-19
put	222.00	2025-12-19
put	223.00	2025-12-19
put	224.00	2025-12-19
put	225.00	2025-12-19
put	226.00	2025-12-19
put	227.00	2025-12-19
put	228.00	2025-12-19
put	230.00	2025-12-19
put	260.00	2025-12-19
put	265.00	2025-12-19
put	270.00	2025-12-19
put	275.00	2025-12-19
put	280.00	2025-12-19
put	0.50	2026-01-16
put	1.00	2026-01-16
put	1.50	2026-01-16
put	2.00	2026-01-16
put	2.50	2026-01-16
put	3.00	2026-01-16
put	3.50	2026-01-16
put	4.00	2026-01-16
put	4.50	2026-01-16
put	5.00	2026-01-16
put	5.50	2026-01-16
put	6.00	2026-01-16
put	7.00	2026-01-16
put	8.00	2026-01-16
put	9.00	2026-01-16
put	10.00	2026-01-16
put	11.00	2026-01-16
put	12.00	2026-01-16
put	13.00	2026-01-16
put	14.00	2026-01-16
put	15.00	2026-01-16
put	16.00	2026-01-16
put	17.00	2026-01-16
put	18.00	2026-01-16
put	19.00	2026-01-16
put	20.00	2026-01-16
put	21.00	2026-01-16
put	22.00	2026-01-16
put	23.00	2026-01-16
put	24.00	2026-01-16
put	26.00	2026-01-16
put	27.00	2026-01-16
put	28.00	2026-01-16
put	29.00	2026-01-16
put	30.00	2026-01-16
put	31.00	2026-01-16
put	31.50	2026-01-16
put	32.00	2026-01-16
put	32.50	2026-01-16
put	33.00	2026-01-16
put	33.50	2026-01-16
put	34.00	2026-01-16
put	34.50	2026-01-16
put	35.50	2026-01-16
put	36.00	2026-01-16
put	36.50	2026-01-16
put	37.00	2026-01-16
put	37.50	2026-01-16
put	38.00	2026-01-16
put	38.50	2026-01-16
put	39.00	2026-01-16
put	39.50	2026-01-16
put	40.50	2026-01-16
put	41.00	2026-01-16
put	41.50	2026-01-16
put	42.00	2026-01-16
put	42.50	2026-01-16
put	43.00	2026-01-16
put	43.50	2026-01-16
put	44.00	2026-01-16
put	44.50	2026-01-16
put	45.50	2026-01-16
put	46.00	2026-01-16
put	46.50	2026-01-16
put	47.00	2026-01-16
put	47.50	2026-01-16
put	48.00	2026-01-16
put	48.50	2026-01-16
put	49.00	2026-01-16
put	49.50	2026-01-16
put	50.50	2026-01-16
put	51.00	2026-01-16
put	51.50	2026-01-16
put	52.00	2026-01-16
put	52.50	2026-01-16
put	53.50	2026-01-16
put	54.50	2026-01-16
put	55.50	2026-01-16
put	56.00	2026-01-16
put	56.50	2026-01-16
put	57.00	2026-01-16
put	57.50	2026-01-16
put	58.00	2026-01-16
put	58.50	2026-01-16
put	59.00	2026-01-16
put	59.50	2026-01-16
put	60.50	2026-01-16
put	61.00	2026-01-16
put	62.00	2026-01-16
put	63.00	2026-01-16
put	64.00	2026-01-16
put	65.00	2026-01-16
put	66.00	2026-01-16
put	67.00	2026-01-16
put	68.00	2026-01-16
put	69.00	2026-01-16
put	71.00	2026-01-16
put	72.00	2026-01-16
put	73.00	2026-01-16
put	74.00	2026-01-16
put	76.00	2026-01-16
put	77.00	2026-01-16
put	79.00	2026-01-16
put	82.00	2026-01-16
put	89.00	2026-01-16
put	93.00	2026-01-16
put	94.00	2026-01-16
put	97.00	2026-01-16
put	98.00	2026-01-16
put	101.00	2026-01-16
put	102.00	2026-01-16
put	104.00	2026-01-16
put	106.00	2026-01-16
put	144.00	2026-01-16
put	154.00	2026-01-16
put	156.00	2026-01-16
put	158.00	2026-01-16
put	160.00	2026-01-16
put	162.00	2026-01-16
put	164.00	2026-01-16
put	165.00	2026-01-16
put	166.00	2026-01-16
put	168.00	2026-01-16
put	170.00	2026-01-16
put	171.00	2026-01-16
put	172.00	2026-01-16
put	173.00	2026-01-16
put	174.00	2026-01-16
put	175.00	2026-01-16
put	177.00	2026-01-16
put	178.00	2026-01-16
put	179.00	2026-01-16
put	180.00	2026-01-16
put	181.00	2026-01-16
put	182.00	2026-01-16
put	183.00	2026-01-16
put	184.00	2026-01-16
put	186.00	2026-01-16
put	187.00	2026-01-16
put	188.00	2026-01-16
put	189.00	2026-01-16
put	190.00	2026-01-16
put	191.00	2026-01-16
put	192.00	2026-01-16
put	193.00	2026-01-16
put	194.00	2026-01-16
put	195.00	2026-01-16
put	205.00	2026-01-16
put	210.00	2026-01-16
put	212.00	2026-01-16
put	213.00	2026-01-16
put	214.00	2026-01-16
put	215.00	2026-01-16
put	216.00	2026-01-16
put	217.00	2026-01-16
put	219.00	2026-01-16
put	221.00	2026-01-16
put	222.00	2026-01-16
put	223.00	2026-01-16
put	224.00	2026-01-16
put	226.00	2026-01-16
put	227.00	2026-01-16
put	228.00	2026-01-16
put	235.00	2026-01-16
put	265.00	2026-01-16
put	270.00	2026-01-16
put	275.00	2026-01-16
put	280.00	2026-01-16
put	0.50	2026-06-18
put	1.00	2026-06-18
put	1.50	2026-06-18
put	2.00	2026-06-18
put	2.50	2026-06-18
put	3.00	2026-06-18
put	3.50	2026-06-18
put	4.00	2026-06-18
put	4.50	2026-06-18
put	5.00	2026-06-18
put	7.00	2026-06-18
put	8.00	2026-06-18
put	9.00	2026-06-18
put	11.00	2026-06-18
put	12.00	2026-06-18
put	13.00	2026-06-18
put	14.00	2026-06-18
put	15.00	2026-06-18
put	16.00	2026-06-18
put	17.00	2026-06-18
put	18.00	2026-06-18
put	19.00	2026-06-18
put	21.00	2026-06-18
put	22.00	2026-06-18
put	23.00	2026-06-18
put	24.00	2026-06-18
put	25.00	2026-06-18
put	26.00	2026-06-18
put	27.00	2026-06-18
put	28.00	2026-06-18
put	29.00	2026-06-18
put	31.00	2026-06-18
put	32.00	2026-06-18
put	33.00	2026-06-18
put	34.00	2026-06-18
put	35.00	2026-06-18
put	36.00	2026-06-18
put	37.00	2026-06-18
put	38.00	2026-06-18
put	39.00	2026-06-18
put	40.00	2026-06-18
put	41.00	2026-06-18
put	42.00	2026-06-18
put	43.00	2026-06-18
put	44.00	2026-06-18
put	46.00	2026-06-18
put	48.00	2026-06-18
put	49.00	2026-06-18
put	50.00	2026-06-18
put	51.00	2026-06-18
put	52.00	2026-06-18
put	53.00	2026-06-18
put	54.00	2026-06-18
put	56.00	2026-06-18
put	57.00	2026-06-18
put	58.00	2026-06-18
put	59.00	2026-06-18
put	61.00	2026-06-18
put	62.00	2026-06-18
put	63.00	2026-06-18
put	64.00	2026-06-18
put	65.00	2026-06-18
put	66.00	2026-06-18
put	67.00	2026-06-18
put	68.00	2026-06-18
put	69.00	2026-06-18
put	71.00	2026-06-18
put	72.00	2026-06-18
put	75.00	2026-06-18
put	87.00	2026-06-18
put	89.00	2026-06-18
put	91.00	2026-06-18
put	92.00	2026-06-18
put	93.00	2026-06-18
put	94.00	2026-06-18
put	95.00	2026-06-18
put	96.00	2026-06-18
put	97.00	2026-06-18
put	98.00	2026-06-18
put	99.00	2026-06-18
put	101.00	2026-06-18
put	102.00	2026-06-18
put	103.00	2026-06-18
put	104.00	2026-06-18
put	105.00	2026-06-18
put	106.00	2026-06-18
put	107.00	2026-06-18
put	108.00	2026-06-18
put	109.00	2026-06-18
put	110.00	2026-06-18
put	111.00	2026-06-18
put	112.00	2026-06-18
put	113.00	2026-06-18
put	117.00	2026-06-18
put	118.00	2026-06-18
put	119.00	2026-06-18
put	121.00	2026-06-18
put	122.00	2026-06-18
put	123.00	2026-06-18
put	124.00	2026-06-18
put	125.00	2026-06-18
put	126.00	2026-06-18
put	127.00	2026-06-18
put	128.00	2026-06-18
put	129.00	2026-06-18
put	136.00	2026-06-18
put	138.00	2026-06-18
put	140.00	2026-06-18
put	142.00	2026-06-18
put	144.00	2026-06-18
put	145.00	2026-06-18
put	146.00	2026-06-18
put	148.00	2026-06-18
put	150.00	2026-06-18
put	152.00	2026-06-18
put	154.00	2026-06-18
put	155.00	2026-06-18
put	156.00	2026-06-18
put	158.00	2026-06-18
put	160.00	2026-06-18
put	162.00	2026-06-18
put	164.00	2026-06-18
put	165.00	2026-06-18
put	166.00	2026-06-18
put	167.00	2026-06-18
put	168.00	2026-06-18
put	169.00	2026-06-18
put	170.00	2026-06-18
put	171.00	2026-06-18
put	172.00	2026-06-18
put	173.00	2026-06-18
put	174.00	2026-06-18
put	175.00	2026-06-18
put	176.00	2026-06-18
put	177.00	2026-06-18
put	178.00	2026-06-18
put	179.00	2026-06-18
put	180.00	2026-06-18
put	181.00	2026-06-18
put	182.00	2026-06-18
put	183.00	2026-06-18
put	184.00	2026-06-18
put	185.00	2026-06-18
put	186.00	2026-06-18
put	187.00	2026-06-18
put	188.00	2026-06-18
put	189.00	2026-06-18
put	190.00	2026-06-18
put	191.00	2026-06-18
put	192.00	2026-06-18
put	193.00	2026-06-18
put	194.00	2026-06-18
put	195.00	2026-06-18
put	200.00	2026-06-18
put	205.00	2026-06-18
put	210.00	2026-06-18
put	212.00	2026-06-18
put	213.00	2026-06-18
put	214.00	2026-06-18
put	215.00	2026-06-18
put	216.00	2026-06-18
put	217.00	2026-06-18
put	218.00	2026-06-18
put	219.00	2026-06-18
put	220.00	2026-06-18
put	221.00	2026-06-18
put	222.00	2026-06-18
put	223.00	2026-06-18
put	224.00	2026-06-18
put	225.00	2026-06-18
put	226.00	2026-06-18
put	227.00	2026-06-18
put	228.00	2026-06-18
put	230.00	2026-06-18
put	235.00	2026-06-18
put	240.00	2026-06-18
put	245.00	2026-06-18
put	250.00	2026-06-18
put	255.00	2026-06-18
put	260.00	2026-06-18
put	265.00	2026-06-18
put	270.00	2026-06-18
put	280.00	2026-06-18
put	290.00	2026-06-18
put	5.00	2026-09-18
put	10.00	2026-09-18
put	15.00	2026-09-18
put	25.00	2026-09-18
put	30.00	2026-09-18
put	35.00	2026-09-18
put	45.00	2026-09-18
put	50.00	2026-09-18
put	55.00	2026-09-18
put	60.00	2026-09-18
put	65.00	2026-09-18
put	70.00	2026-09-18
put	75.00	2026-09-18
put	80.00	2026-09-18
put	90.00	2026-09-18
put	95.00	2026-09-18
put	100.00	2026-09-18
put	105.00	2026-09-18
put	115.00	2026-09-18
put	140.00	2026-09-18
put	145.00	2026-09-18
put	150.00	2026-09-18
put	155.00	2026-09-18
put	165.00	2026-09-18
put	170.00	2026-09-18
put	175.00	2026-09-18
put	180.00	2026-09-18
put	185.00	2026-09-18
put	190.00	2026-09-18
put	195.00	2026-09-18
put	200.00	2026-09-18
put	210.00	2026-09-18
put	220.00	2026-09-18
put	230.00	2026-09-18
put	240.00	2026-09-18
put	250.00	2026-09-18
put	260.00	2026-09-18
put	270.00	2026-09-18
put	290.00	2026-09-18
put	1.00	2026-12-18
put	1.50	2026-12-18
put	2.50	2026-12-18
put	3.00	2026-12-18
put	3.50	2026-12-18
put	4.00	2026-12-18
put	4.50	2026-12-18
put	5.00	2026-12-18
put	7.00	2026-12-18
put	8.00	2026-12-18
put	9.00	2026-12-18
put	10.00	2026-12-18
put	12.00	2026-12-18
put	13.00	2026-12-18
put	15.00	2026-12-18
put	16.00	2026-12-18
put	17.00	2026-12-18
put	18.00	2026-12-18
put	19.00	2026-12-18
put	21.00	2026-12-18
put	22.00	2026-12-18
put	25.00	2026-12-18
put	27.00	2026-12-18
put	28.00	2026-12-18
put	29.00	2026-12-18
put	30.00	2026-12-18
put	31.00	2026-12-18
put	32.00	2026-12-18
put	34.00	2026-12-18
put	35.00	2026-12-18
put	36.00	2026-12-18
put	37.00	2026-12-18
put	38.00	2026-12-18
put	39.00	2026-12-18
put	40.00	2026-12-18
put	41.00	2026-12-18
put	44.00	2026-12-18
put	45.00	2026-12-18
put	46.00	2026-12-18
put	47.00	2026-12-18
put	48.00	2026-12-18
put	49.00	2026-12-18
put	51.00	2026-12-18
put	52.00	2026-12-18
put	53.00	2026-12-18
put	54.00	2026-12-18
put	55.00	2026-12-18
put	56.00	2026-12-18
put	58.00	2026-12-18
put	59.00	2026-12-18
put	60.00	2026-12-18
put	61.00	2026-12-18
put	62.00	2026-12-18
put	63.00	2026-12-18
put	64.00	2026-12-18
put	67.00	2026-12-18
put	68.00	2026-12-18
put	69.00	2026-12-18
put	71.00	2026-12-18
put	72.00	2026-12-18
put	73.00	2026-12-18
put	74.00	2026-12-18
put	76.00	2026-12-18
put	81.00	2026-12-18
put	82.00	2026-12-18
put	83.00	2026-12-18
put	84.00	2026-12-18
put	85.00	2026-12-18
put	87.00	2026-12-18
put	88.00	2026-12-18
put	89.00	2026-12-18
put	91.00	2026-12-18
put	92.00	2026-12-18
put	93.00	2026-12-18
put	94.00	2026-12-18
put	95.00	2026-12-18
put	96.00	2026-12-18
put	98.00	2026-12-18
put	99.00	2026-12-18
put	101.00	2026-12-18
put	106.00	2026-12-18
put	107.00	2026-12-18
put	108.00	2026-12-18
put	109.00	2026-12-18
put	111.00	2026-12-18
put	112.00	2026-12-18
put	113.00	2026-12-18
put	114.00	2026-12-18
put	115.00	2026-12-18
put	119.00	2026-12-18
put	121.00	2026-12-18
put	123.00	2026-12-18
put	127.00	2026-12-18
put	134.00	2026-12-18
put	136.00	2026-12-18
put	138.00	2026-12-18
put	142.00	2026-12-18
put	144.00	2026-12-18
put	145.00	2026-12-18
put	146.00	2026-12-18
put	148.00	2026-12-18
put	152.00	2026-12-18
put	154.00	2026-12-18
put	155.00	2026-12-18
put	156.00	2026-12-18
put	158.00	2026-12-18
put	160.00	2026-12-18
put	162.00	2026-12-18
put	165.00	2026-12-18
put	166.00	2026-12-18
put	167.00	2026-12-18
put	168.00	2026-12-18
put	169.00	2026-12-18
put	170.00	2026-12-18
put	171.00	2026-12-18
put	172.00	2026-12-18
put	173.00	2026-12-18
put	174.00	2026-12-18
put	175.00	2026-12-18
put	176.00	2026-12-18
put	177.00	2026-12-18
put	178.00	2026-12-18
put	179.00	2026-12-18
put	180.00	2026-12-18
put	181.00	2026-12-18
put	182.00	2026-12-18
put	183.00	2026-12-18
put	184.00	2026-12-18
put	185.00	2026-12-18
put	186.00	2026-12-18
put	187.00	2026-12-18
put	188.00	2026-12-18
put	189.00	2026-12-18
put	190.00	2026-12-18
put	191.00	2026-12-18
put	192.00	2026-12-18
put	193.00	2026-12-18
put	194.00	2026-12-18
put	195.00	2026-12-18
put	200.00	2026-12-18
put	205.00	2026-12-18
put	210.00	2026-12-18
put	212.00	2026-12-18
put	213.00	2026-12-18
put	214.00	2026-12-18
put	215.00	2026-12-18
put	216.00	2026-12-18
put	217.00	2026-12-18
put	218.00	2026-12-18
put	219.00	2026-12-18
put	220.00	2026-12-18
put	221.00	2026-12-18
put	222.00	2026-12-18
put	223.00	2026-12-18
put	224.00	2026-12-18
put	225.00	2026-12-18
put	226.00	2026-12-18
put	227.00	2026-12-18
put	228.00	2026-12-18
put	230.00	2026-12-18
put	235.00	2026-12-18
put	240.00	2026-12-18
put	245.00	2026-12-18
put	250.00	2026-12-18
put	255.00	2026-12-18
put	260.00	2026-12-18
put	265.00	2026-12-18
put	270.00	2026-12-18
put	275.00	2026-12-18
put	280.00	2026-12-18
put	25.00	2027-01-15
put	35.00	2027-01-15
put	55.00	2027-01-15
put	65.00	2027-01-15
put	155.00	2027-01-15
put	160.00	2027-01-15
put	175.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	220.00	2027-01-15
put	230.00	2027-01-15
put	240.00	2027-01-15
put	250.00	2027-01-15
put	260.00	2027-01-15
put	270.00	2027-01-15
put	280.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
NVDA
Symbol Full Name
Nvidia Corp
Symbol Sector
technology
Symbol Industry
semiconductors

Last Price
$0.31
Total Volume
3332892
Total Call Volume
2098687
Total Put Volume Volume
1234205
Total Open Interest
28898672

Contract Volume
142897
Contract Ask
$0.32
Contract Bid
$0.30
Contract IV
58.95%
Contract Delta
0.15038

Contract Gamma
0.05792
Contract Theta
-1.72702
Contract Vega
0.01598
Contract Rho
0.00053

Ranking

Price

Volume

Greeks