Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	89	VFC	consumer_cyclical	357
	462	NFE	consumer_defensive	-305
	123	MCHP	technology	295
	145	STX	technology	263
	170	APA	energy	240
	250	KVUE		226
	450	NCNO	technology	-224
	442	GSK	healthcare	-220
	135	FDX	industrials	218
	160	EL	consumer_defensive	217
	76	UAA	consumer_cyclical	215
	354	FLG		-211
	479	DAR	consumer_defensive	-211
	375	SWTX	healthcare	-199
	429	STZ	consumer_defensive	-196
	284	PSX	energy	195
	342	MVST	industrials	-195
	298	IOT	technology	193
	130	HAL	energy	191
	301	MMM	industrials	191
	361	BSX	healthcare	-190
	87	NEE	consumer_defensive	184
	99	HPE	technology	183
	431	PVH	consumer_cyclical	-181
	263	BBAI	technology	-180
	383	SPOT	communication_services	-180
	178	AES	consumer_defensive	179
	441	PCG	consumer_defensive	-177
	216	KHC	consumer_defensive	174
	149	KR	consumer_defensive	173
	234	AEM	basic_materials	170
	364	AAP	consumer_cyclical	-167
	477	NNE		-164
	308	TWLO	communication_services	163
	153	PENN	consumer_cyclical	162
	236	BE	industrials	162
	282	RCAT	technology	-161
	493	ALK	industrials	-161
	333	KEY	financial_services	160
	159	BBY	consumer_cyclical	160
	235	LUNR		-160
	256	ZETA	technology	159
	181	RKT	financial_services	-158
	251	CFLT	technology	156
	370	PLUG	industrials	-155
	287	STLA	consumer_cyclical	-155
	148	EQT	energy	154
	384	MOS	basic_materials	-153
	294	TLRY	healthcare	-153
	495	SEDG	technology	-152
	249	BTI	consumer_defensive	151
	78	HPQ	technology	149
	202	AA	basic_materials	147
	283	CZR	consumer_cyclical	-143
	353	AZN	healthcare	-143
	312	GTES		140
	377	LMT	industrials	-140
	198	TECK	basic_materials	138
	259	GRAB	technology	133
	228	TXN	technology	132
	262	HUT	financials	-131
	88	TIGR	financials	130
	401	LNG	energy	-129
	475	XP	financial_services	-127
	230	CAT	industrials	126
	103	CPRI	consumer_cyclical	126
	247	AMBC	financial_services	124
	253	LUMN	communication_services	121
	180	BB	technology	-119
	325	BYON		117
	352	ADI	technology	116
	154	SOUN	technology	-116
	214	RBLX	communication_services	-115
	227	PARA	communication_services	112
	229	DASH	communication_services	-112
	328	TDOC	healthcare	-112
	195	JBLU	industrials	-111
	176	DOW	basic_materials	109
	273	RIG	energy	109
	201	ROKU	communication_services	108
	246	NLY	real_estate	108
	204	APLD		-108
	167	RUN	technology	-104
	117	PG	consumer_defensive	103
	209	HUYA	communication_services	103
	347	KULR	technology	-103
	53	DLTR	consumer_defensive	102
	44	OXY	energy	101
	252	TEM		-101
	393	HTZ	industrials	-101
	200	CMG	consumer_cyclical	-99
	100	BMY	healthcare	98
	60	ARM		98
	212	MGM	consumer_cyclical	-98
	166	TFC	financial_services	97
	169	SE	consumer_cyclical	97
	231	GRRR		-97
	439	AMGN	healthcare	-97
	67	KSS	consumer_cyclical	96
	219	QUBT	technology	-95
	177	ACHR	industrials	-95
	138	ONON	consumer_cyclical	94
	337	EPD	energy	94
	71	SBUX	consumer_cyclical	93
	355	CL	consumer_defensive	93
	278	FIVE	consumer_cyclical	-93
	189	WYNN	consumer_cyclical	89
	192	M	consumer_cyclical	-89
	254	ANF	consumer_cyclical	-89
	144	UNH	healthcare	86
	299	NET	technology	-86
	281	NVAX	healthcare	-86
	175	RCL	consumer_cyclical	85
	413	SMMT	healthcare	-85
	157	RKLB	industrials	-85
	142	DJT		-85
	203	ENVX	industrials	84
	443	ETN	industrials	-84
	371	STNE	technology	83
	124	ON	technology	83
	434	PCT	industrials	-83
	449	DOCU	technology	-83
	345	COHR	technology	81
	302	ALB	basic_materials	-81
	206	PBR	energy	80
	146	IONQ	technology	-80
	205	SHEL	energy	79
	350	AAOI	technology	79
	113	WOLF	technology	-78
	208	IBM	technology	-78
	498	RILY	financials	-78
	134	NCLH	consumer_cyclical	77
	174	QBTS	technology	-77
	351	LOW	consumer_cyclical	76
	313	HON	industrials	76
	359	HUM	healthcare	-76
	400	TMO	healthcare	75
	81	W	consumer_cyclical	75
	50	SHOP	technology	75
	68	LULU	consumer_cyclical	74
	183	DDOG	technology	-74
	408	BROS	consumer_cyclical	73
	187	AXP	financial_services	72
	238	ENPH	technology	-72
	136	ANET	technology	-71
	140	CELH	consumer_staples	-71
	416	BTG	materials	-70
	265	NEXT	energy	69
	133	UPST	financial_services	69
	330	EBAY	consumer_cyclical	-69
	222	ETSY	consumer_cyclical	-68
	122	PTON	consumer_cyclical	67
	94	ORCL	technology	-67
	104	FSLR	technology	66
	109	MS	financial_services	66
	164	FUBO	communication_services	-66
	108	DVN	energy	65
	28	FCX	basic_materials	65
	271	GEV		-65
	277	SMR	industrials	-65
	141	SMG	basic_materials	64
	116	WULF		64
	111	ADBE	technology	63
	340	OPEN	real_estate	63
	10	NKE	consumer_cyclical	63
	331	BEKE	real_estate	62
	101	CRM	technology	61
	106	MO	consumer_defensive	-61
	448	EXPE	consumer_cyclical	-61
	245	ABT	healthcare	60
	461	ULTA	consumer_cyclical	-60
	378	DHR	healthcare	-60
	257	FRO	energy	59
	274	TEAM	technology	59
	260	RXRX		-59
	321	SIRI	communication_services	-59
	132	MCD	consumer_cyclical	58
	150	BP	energy	58
	334	BTU	energy	-58
	272	TJX	consumer_cyclical	-58
	171	KKR		-58
	365	TEVA	healthcare	-58
	255	CAG	consumer_defensive	-56
	156	MRK	healthcare	-56
	417	OSCR	healthcare	55
	306	ALDX	healthcare	55
	241	SWK	industrials	54
	82	QCOM	technology	54
	83	UAL	industrials	54
	37	KO	consumer_defensive	54
	34	TGT	consumer_defensive	53
	403	LAZR	consumer_cyclical	53
	193	USB	financial_services	53
	52	TTD	technology	53
	304	GEO	industrials	-53
	226	FTNT	technology	51
	172	WBA	healthcare	51
	59	RH	consumer_cyclical	51
	339	MDT	healthcare	-51
	392	BUD	consumer_defensive	-51
	110	HIMS	consumer_defensive	-51
	185	CCJ	energy	-50
	96	VRT	industrials	-50
	292	MPW	real_estate	-50
	152	CRWD	technology	-50
	70	JD	consumer_cyclical	49
	324	ZM	technology	49
	143	WDC	technology	-49
	64	AFRM	technology	48
	90	NU	financials	48
	349	RTX	industrials	-48
	77	RGTI	technology	-48
	43	DELL	technology	47
	264	CROX	consumer_cyclical	47
	374	EMR	industrials	47
	114	WBD	communication_services	47
	57	WFC	financial_services	47
	406	STNG	energy	47
	372	CRSP	healthcare	-47
	97	RIOT	technology	-47
	232	NUE	basic_materials	-46
	290	NOW	technology	-45
	151	BIDU	communication_services	-45
	112	NBIS		-45
	125	PINS	communication_services	44
	225	LW	consumer_defensive	44
	84	RDDT		44
	51	DIS	communication_services	44
	409	MBLY	consumer_cyclical	-44
	243	ABBV	healthcare	-43
	382	O	real_estate	42
	131	GT	consumer_cyclical	41
	199	VALE	basic_materials	41
	168	HD	consumer_cyclical	-41
	194	AG	basic_materials	40
	45	XOM	energy	40
	35	PYPL	financial_services	39
	128	DECK	consumer_cyclical	39
	386	ISRG	healthcare	39
	217	COF	financial_services	39
	221	CHWY	consumer_cyclical	-39
	179	SLB	energy	38
	74	GM	consumer_cyclical	-38
	440	EOSE	industrials	37
	40	JPM	financial_services	37
	105	ASTS	communication_services	-37
	118	LYFT	technology	-37
	115	AMC	communication_services	-37
	56	MRVL	technology	36
	239	OKTA	technology	36
	186	ZIM	industrials	-36
	300	MA	financial_services	35
	184	AMAT	technology	35
	16	LCID	consumer_cyclical	35
	486	NOK	technology	-35
	188	LLY	healthcare	-35
	46	DAL	industrials	33
	72	CLSK	technology	-33
	286	KMI	energy	-33
	332	HL	basic_materials	32
	373	GRPN	communication_services	32
	289	CEG	consumer_defensive	-32
	92	U	technology	31
	121	VST	consumer_defensive	31
	120	IREN		-31
	73	NIO	consumer_cyclical	-31
	279	CAVA		-31
	86	APP	technology	-31
	38	X	basic_materials	-30
	421	JOBY	industrials	-30
	275	KGC	materials	29
	27	C	financial_services	29
	210	CMCSA	communication_services	-29
	155	NVO	healthcare	-29
	224	BX	financial_services	-28
	237	XPEV	consumer_cyclical	-28
	85	CORZ		-27
	218	ELF	consumer_defensive	-27
	362	GILD	healthcare	26
	411	FUTU	financials	26
	293	PATH	technology	-26
	58	PDD	consumer_cyclical	-26
	315	TMC	materials	-26
	79	CSCO	technology	-26
	387	AIG	financial_services	25
	276	BILI	communication_services	-24
	487	KROS		-24
	173	V	financial_services	-24
	161	PANW	technology	23
	95	UPS	industrials	23
	165	PEP	consumer_defensive	22
	182	WMB	energy	-22
	98	DG	consumer_defensive	-22
	129	LUV	industrials	-22
	318	TMUS	communication_services	-22
	473	DOCS	healthcare	21
	127	BRK.B		21
	207	COP	energy	21
	343	OWL		20
	39	RIVN	consumer_cyclical	-20
	41	VZ	communication_services	19
	69	GOLD	basic_materials	19
	158	CVS	healthcare	-19
	428	RIO	basic_materials	-19
	223	ASML	technology	18
	26	BA	industrials	18
	261	CPNG	consumer_cyclical	-18
	11	MU	technology	17
	314	DUK	consumer_defensive	-17
	32	MARA	financials	-17
	48	T	communication_services	16
	163	AEO	consumer_cyclical	16
	451	KC	technology	-16
	93	CVX	energy	15
	137	OKLO		-15
	233	SCHW	financial_services	14
	147	SNOW	technology	-14
	62	DKNG	consumer_cyclical	-14
	191	MDB	technology	13
	25	F	consumer_cyclical	-13
	22	TSM	technology	12
	12	BAC	financial_services	12
	55	CCL	consumer_cyclical	-12
	49	XYZ		-12
	30	AAL	industrials	11
	65	SNAP	communication_services	-11
	119	NEM	basic_materials	10
	248	PM	consumer_defensive	10
	291	ZS	technology	-10
	336	ALAB		-10
	102	GS	financial_services	9
	5	INTC	technology	9
	107	LRCX	technology	9
	244	LVS	consumer_cyclical	-9
	61	CLF	basic_materials	-9
	472	DAN	consumer_cyclical	8
	467	FSM	materials	7
	23	GOOG	communication_services	7
	42	MRNA	healthcare	7
	139	AGNC	real_estate	7
	54	UBER	technology	-7
	29	PFE	healthcare	-7
	280	CLS	technology	-7
	47	JNJ	healthcare	-7
	15	AVGO	technology	-6
	126	ABNB	consumer_cyclical	-6
	19	BABA	consumer_cyclical	-6
	358	FI		-6
	31	COIN	financial_services	-6
	21	WMT	consumer_defensive	5
	197	APO		-5
	390	LI	consumer_cyclical	-5
	91	ET	energy	-5
	424	LMND	financial_services	4
	14	GOOGL	communication_services	4
	66	GAP		4
	8	PLTR	technology	-4
	258	TPR	consumer_cyclical	-4
	190	QS	consumer_cyclical	3
	36	CVNA	consumer_cyclical	-3
	24	GME	consumer_cyclical	-3
	13	HOOD	technology	-3
	162	GE	industrials	-3
	376	CLOV	healthcare	2
	9	AMD	technology	2
	3	AAPL	technology	2
	33	NFLX	communication_services	-2
	18	MSFT	technology	-2
	6	META	communication_services	1
	1	NVDA	technology	1
	63	AI	technology	-1
	7	MSTR	technology	-1
	4	AMZN	consumer_cyclical	-1
	2	TSLA	consumer_cyclical	-1
	501			-1
	311	ALLY	financial_services	0
	422	SO	consumer_defensive	0
	360	CNC	healthcare	0
	423	DHI	consumer_cyclical	0
	425	SDRL		0
	426	BJ	consumer_defensive	0
	220	SNDK		0
	427	CG		0
	430	CME	financial_services	0
	432	GEHC	healthcare	0
	433	PAAS	basic_materials	0
	357	DKS	consumer_cyclical	0
	356	GLNG	energy	0
	435	DT	technology	0
	436	LEN	consumer_cyclical	0
	437	HST	real_estate	0
	438	TEL	technology	0
	444	COR		0
	445	EOG	energy	0
	348	INMD	healthcare	0
	446	GIS	consumer_defensive	0
	447	TER	technology	0
	346	SMTC	technology	0
	452	PAA	energy	0
	80	COST	consumer_defensive	0
	344	TSCO	consumer_cyclical	0
	240	STM	technology	0
	453	CARR	industrials	0
	242	TRMB		0
	454	LYB	basic_materials	0
	75	FL	consumer_cyclical	0
	215	VLO	energy	0
	213	PR	energy	0
	385	SKX	consumer_cyclical	0
	420	GEL	energy	0
	389	IVZ		0
	381	BYND	consumer_defensive	0
	391	WPM	basic_materials	0
	394	PTEN	energy	0
	380	UL	consumer_defensive	0
	395	ED	consumer_defensive	0
	379	AGI	basic_materials	0
	396	ARDX	healthcare	0
	397	MAR	consumer_cyclical	0
	310	ZI	technology	0
	398	MTCH	communication_services	0
	399	SONO	technology	0
	402	BILL	technology	0
	196	VSCO	consumer_cyclical	0
	404	FANG	energy	0
	405	HAS	consumer_cyclical	0
	369	RXST		0
	407	EXC	consumer_defensive	0
	368	SN		0
	367	FN		0
	366	HSBC	financial_services	0
	410	AMPY	energy	0
	412	BCS	financial_services	0
	414	ASO	consumer_cyclical	0
	363	MT	basic_materials	0
	415	BKR	energy	0
	418	UBS	financial_services	0
	419	VTLE	energy	0
	211	BBWI	consumer_cyclical	0
	341	CNK	communication_services	0
	455	YUM	consumer_cyclical	0
	338	SWKS	technology	0
	480	BANC		0
	482	WCN		0
	483	ALL	financial_services	0
	484	DE	industrials	0
	485	TROX	basic_materials	0
	319	ONDS	technology	0
	285	LOGI	technology	0
	488	BIRK		0
	489	VAL	energy	0
	288	GLW	technology	0
	490	SPG	real_estate	0
	20	SOFI	financial_services	0
	17	SMCI	technology	0
	491	TTWO	communication_services	0
	492	HMC	consumer_cyclical	0
	494	SYY	consumer_defensive	0
	295	FLNC	consumer_defensive	0
	296	SONY	technology	0
	297	CAH	healthcare	0
	496	CE	basic_materials	0
	317	SABR	consumer_cyclical	0
	316	EMN	basic_materials	0
	497	BOOT	consumer_cyclical	0
	303	RACE	consumer_cyclical	0
	305	SYNA		0
	499	SUP		0
	307	SOC		0
	309	DBI	consumer_cyclical	0
	456	SPHR		0
	481	KODK	industrials	0
	478	COMM	technology	0
	468	BLK		0
	335	ESTC	technology	0
	457	JNPR	technology	0
	500	COTY	consumer_defensive	0
	458	CNQ	energy	0
	459	NXPI	technology	0
	460	MCK	healthcare	0
	329	NGD	materials	0
	463	CIEN	technology	0
	464	BURL	consumer_cyclical	0
	327	MPC	energy	0
	465	CRH		0
	476	WDAY	technology	0
	466	LX	financials	0
	469	PAYX	industrials	0
	326	HBI	consumer_cyclical	0
	320	IP	consumer_cyclical	0
	474	RF	financial_services	0
	322	WSM	consumer_cyclical	0
	471	GES	consumer_cyclical	0
	470	MGNI	communication_services	0
	270	FTAI	industrials	0
	269	DXCM	healthcare	0
	268	NE	energy	0
	267	SRPT	healthcare	0
	266	XRX	technology	0
	323	SBSW	basic_materials	0

★	Symbol	Sector	%
	VFC	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	MCHP	technology	NaN%
	STX	technology	NaN%
	APA	energy	NaN%
	KVUE		NaN%
	NCNO	technology	NaN%
	GSK	healthcare	NaN%
	FDX	industrials	NaN%
	EL	consumer_defensive	NaN%
	UAA	consumer_cyclical	NaN%
	FLG		NaN%
	DAR	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PSX	energy	NaN%
	MVST	industrials	NaN%
	IOT	technology	NaN%
	HAL	energy	NaN%
	MMM	industrials	NaN%
	BSX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	HPE	technology	NaN%
	PVH	consumer_cyclical	NaN%
	BBAI	technology	NaN%
	SPOT	communication_services	NaN%
	AES	consumer_defensive	NaN%
	PCG	consumer_defensive	NaN%
	KHC	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	AEM	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	NNE		NaN%
	TWLO	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	BE	industrials	NaN%
	RCAT	technology	NaN%
	ALK	industrials	NaN%
	KEY	financial_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUNR		NaN%
	ZETA	technology	NaN%
	RKT	financial_services	NaN%
	CFLT	technology	NaN%
	PLUG	industrials	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MOS	basic_materials	NaN%
	TLRY	healthcare	NaN%
	SEDG	technology	NaN%
	BTI	consumer_defensive	NaN%
	HPQ	technology	NaN%
	AA	basic_materials	NaN%
	CZR	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	GTES		NaN%
	LMT	industrials	NaN%
	TECK	basic_materials	NaN%
	GRAB	technology	NaN%
	TXN	technology	NaN%
	HUT	financials	NaN%
	TIGR	financials	NaN%
	LNG	energy	NaN%
	XP	financial_services	NaN%
	CAT	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	AMBC	financial_services	NaN%
	LUMN	communication_services	NaN%
	BB	technology	NaN%
	BYON		NaN%
	ADI	technology	NaN%
	SOUN	technology	NaN%
	RBLX	communication_services	NaN%
	PARA	communication_services	NaN%
	DASH	communication_services	NaN%
	TDOC	healthcare	NaN%
	JBLU	industrials	NaN%
	DOW	basic_materials	NaN%
	RIG	energy	NaN%
	ROKU	communication_services	NaN%
	NLY	real_estate	NaN%
	APLD		NaN%
	RUN	technology	NaN%
	PG	consumer_defensive	NaN%
	HUYA	communication_services	NaN%
	KULR	technology	NaN%
	DLTR	consumer_defensive	NaN%
	OXY	energy	NaN%
	TEM		NaN%
	HTZ	industrials	NaN%
	CMG	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	ARM		NaN%
	MGM	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	SE	consumer_cyclical	NaN%
	GRRR		NaN%
	AMGN	healthcare	NaN%
	KSS	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	ACHR	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	EPD	energy	NaN%
	SBUX	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	FIVE	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	NET	technology	NaN%
	NVAX	healthcare	NaN%
	RCL	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	RKLB	industrials	NaN%
	DJT		NaN%
	ENVX	industrials	NaN%
	ETN	industrials	NaN%
	STNE	technology	NaN%
	ON	technology	NaN%
	PCT	industrials	NaN%
	DOCU	technology	NaN%
	COHR	technology	NaN%
	ALB	basic_materials	NaN%
	PBR	energy	NaN%
	IONQ	technology	NaN%
	SHEL	energy	NaN%
	AAOI	technology	NaN%
	WOLF	technology	NaN%
	IBM	technology	NaN%
	RILY	financials	NaN%
	NCLH	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	LOW	consumer_cyclical	NaN%
	HON	industrials	NaN%
	HUM	healthcare	NaN%
	TMO	healthcare	NaN%
	W	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	LULU	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	BROS	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	ENPH	technology	NaN%
	ANET	technology	NaN%
	CELH	consumer_staples	NaN%
	BTG	materials	NaN%
	NEXT	energy	NaN%
	UPST	financial_services	NaN%
	EBAY	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	PTON	consumer_cyclical	NaN%
	ORCL	technology	NaN%
	FSLR	technology	NaN%
	MS	financial_services	NaN%
	FUBO	communication_services	NaN%
	DVN	energy	NaN%
	FCX	basic_materials	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	SMG	basic_materials	NaN%
	WULF		NaN%
	ADBE	technology	NaN%
	OPEN	real_estate	NaN%
	NKE	consumer_cyclical	NaN%
	BEKE	real_estate	NaN%
	CRM	technology	NaN%
	MO	consumer_defensive	NaN%
	EXPE	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	ULTA	consumer_cyclical	NaN%
	DHR	healthcare	NaN%
	FRO	energy	NaN%
	TEAM	technology	NaN%
	RXRX		NaN%
	SIRI	communication_services	NaN%
	MCD	consumer_cyclical	NaN%
	BP	energy	NaN%
	BTU	energy	NaN%
	TJX	consumer_cyclical	NaN%
	KKR		NaN%
	TEVA	healthcare	NaN%
	CAG	consumer_defensive	NaN%
	MRK	healthcare	NaN%
	OSCR	healthcare	NaN%
	ALDX	healthcare	NaN%
	SWK	industrials	NaN%
	QCOM	technology	NaN%
	UAL	industrials	NaN%
	KO	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	TTD	technology	NaN%
	GEO	industrials	NaN%
	FTNT	technology	NaN%
	WBA	healthcare	NaN%
	RH	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	BUD	consumer_defensive	NaN%
	HIMS	consumer_defensive	NaN%
	CCJ	energy	NaN%
	VRT	industrials	NaN%
	MPW	real_estate	NaN%
	CRWD	technology	NaN%
	JD	consumer_cyclical	NaN%
	ZM	technology	NaN%
	WDC	technology	NaN%
	AFRM	technology	NaN%
	NU	financials	NaN%
	RTX	industrials	NaN%
	RGTI	technology	NaN%
	DELL	technology	NaN%
	CROX	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	WBD	communication_services	NaN%
	WFC	financial_services	NaN%
	STNG	energy	NaN%
	CRSP	healthcare	NaN%
	RIOT	technology	NaN%
	NUE	basic_materials	NaN%
	NOW	technology	NaN%
	BIDU	communication_services	NaN%
	NBIS		NaN%
	PINS	communication_services	NaN%
	LW	consumer_defensive	NaN%
	RDDT		NaN%
	DIS	communication_services	NaN%
	MBLY	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	O	real_estate	NaN%
	GT	consumer_cyclical	NaN%
	VALE	basic_materials	NaN%
	HD	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	XOM	energy	NaN%
	PYPL	financial_services	NaN%
	DECK	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	COF	financial_services	NaN%
	CHWY	consumer_cyclical	NaN%
	SLB	energy	NaN%
	GM	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	JPM	financial_services	NaN%
	ASTS	communication_services	NaN%
	LYFT	technology	NaN%
	AMC	communication_services	NaN%
	MRVL	technology	NaN%
	OKTA	technology	NaN%
	ZIM	industrials	NaN%
	MA	financial_services	NaN%
	AMAT	technology	NaN%
	LCID	consumer_cyclical	NaN%
	NOK	technology	NaN%
	LLY	healthcare	NaN%
	DAL	industrials	NaN%
	CLSK	technology	NaN%
	KMI	energy	NaN%
	HL	basic_materials	NaN%
	GRPN	communication_services	NaN%
	CEG	consumer_defensive	NaN%
	U	technology	NaN%
	VST	consumer_defensive	NaN%
	IREN		NaN%
	NIO	consumer_cyclical	NaN%
	CAVA		NaN%
	APP	technology	NaN%
	X	basic_materials	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	C	financial_services	NaN%
	CMCSA	communication_services	NaN%
	NVO	healthcare	NaN%
	BX	financial_services	NaN%
	XPEV	consumer_cyclical	NaN%
	CORZ		NaN%
	ELF	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	FUTU	financials	NaN%
	PATH	technology	NaN%
	PDD	consumer_cyclical	NaN%
	TMC	materials	NaN%
	CSCO	technology	NaN%
	AIG	financial_services	NaN%
	BILI	communication_services	NaN%
	KROS		NaN%
	V	financial_services	NaN%
	PANW	technology	NaN%
	UPS	industrials	NaN%
	PEP	consumer_defensive	NaN%
	WMB	energy	NaN%
	DG	consumer_defensive	NaN%
	LUV	industrials	NaN%
	TMUS	communication_services	NaN%
	DOCS	healthcare	NaN%
	BRK.B		NaN%
	COP	energy	NaN%
	OWL		NaN%
	RIVN	consumer_cyclical	NaN%
	VZ	communication_services	NaN%
	GOLD	basic_materials	NaN%
	CVS	healthcare	NaN%
	RIO	basic_materials	NaN%
	ASML	technology	NaN%
	BA	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	MU	technology	NaN%
	DUK	consumer_defensive	NaN%
	MARA	financials	NaN%
	T	communication_services	NaN%
	AEO	consumer_cyclical	NaN%
	KC	technology	NaN%
	CVX	energy	NaN%
	OKLO		NaN%
	SCHW	financial_services	NaN%
	SNOW	technology	NaN%
	DKNG	consumer_cyclical	NaN%
	MDB	technology	NaN%
	F	consumer_cyclical	NaN%
	TSM	technology	NaN%
	BAC	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	XYZ		NaN%
	AAL	industrials	NaN%
	SNAP	communication_services	NaN%
	NEM	basic_materials	NaN%
	PM	consumer_defensive	NaN%
	ZS	technology	NaN%
	ALAB		NaN%
	GS	financial_services	NaN%
	INTC	technology	NaN%
	LRCX	technology	NaN%
	LVS	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DAN	consumer_cyclical	NaN%
	FSM	materials	NaN%
	GOOG	communication_services	NaN%
	MRNA	healthcare	NaN%
	AGNC	real_estate	NaN%
	UBER	technology	NaN%
	PFE	healthcare	NaN%
	CLS	technology	NaN%
	JNJ	healthcare	NaN%
	AVGO	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	BABA	consumer_cyclical	NaN%
	FI		NaN%
	COIN	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	APO		NaN%
	LI	consumer_cyclical	NaN%
	ET	energy	NaN%
	LMND	financial_services	NaN%
	GOOGL	communication_services	NaN%
	GAP		NaN%
	PLTR	technology	NaN%
	TPR	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	GME	consumer_cyclical	NaN%
	HOOD	technology	NaN%
	GE	industrials	NaN%
	CLOV	healthcare	NaN%
	AMD	technology	NaN%
	AAPL	technology	NaN%
	NFLX	communication_services	NaN%
	MSFT	technology	NaN%
	META	communication_services	NaN%
	NVDA	technology	NaN%
	AI	technology	NaN%
	MSTR	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TSLA	consumer_cyclical	NaN%
			NaN%
	ALLY	financial_services	NaN%
	SO	consumer_defensive	NaN%
	CNC	healthcare	NaN%
	DHI	consumer_cyclical	NaN%
	SDRL		NaN%
	BJ	consumer_defensive	NaN%
	SNDK		NaN%
	CG		NaN%
	CME	financial_services	NaN%
	GEHC	healthcare	NaN%
	PAAS	basic_materials	NaN%
	DKS	consumer_cyclical	NaN%
	GLNG	energy	NaN%
	DT	technology	NaN%
	LEN	consumer_cyclical	NaN%
	HST	real_estate	NaN%
	TEL	technology	NaN%
	COR		NaN%
	EOG	energy	NaN%
	INMD	healthcare	NaN%
	GIS	consumer_defensive	NaN%
	TER	technology	NaN%
	SMTC	technology	NaN%
	PAA	energy	NaN%
	COST	consumer_defensive	NaN%
	TSCO	consumer_cyclical	NaN%
	STM	technology	NaN%
	CARR	industrials	NaN%
	TRMB		NaN%
	LYB	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	VLO	energy	NaN%
	PR	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GEL	energy	NaN%
	IVZ		NaN%
	BYND	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	PTEN	energy	NaN%
	UL	consumer_defensive	NaN%
	ED	consumer_defensive	NaN%
	AGI	basic_materials	NaN%
	ARDX	healthcare	NaN%
	MAR	consumer_cyclical	NaN%
	ZI	technology	NaN%
	MTCH	communication_services	NaN%
	SONO	technology	NaN%
	BILL	technology	NaN%
	VSCO	consumer_cyclical	NaN%
	FANG	energy	NaN%
	HAS	consumer_cyclical	NaN%
	RXST		NaN%
	EXC	consumer_defensive	NaN%
	SN		NaN%
	FN		NaN%
	HSBC	financial_services	NaN%
	AMPY	energy	NaN%
	BCS	financial_services	NaN%
	ASO	consumer_cyclical	NaN%
	MT	basic_materials	NaN%
	BKR	energy	NaN%
	UBS	financial_services	NaN%
	VTLE	energy	NaN%
	BBWI	consumer_cyclical	NaN%
	CNK	communication_services	NaN%
	YUM	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	BANC		NaN%
	WCN		NaN%
	ALL	financial_services	NaN%
	DE	industrials	NaN%
	TROX	basic_materials	NaN%
	ONDS	technology	NaN%
	LOGI	technology	NaN%
	BIRK		NaN%
	VAL	energy	NaN%
	GLW	technology	NaN%
	SPG	real_estate	NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	TTWO	communication_services	NaN%
	HMC	consumer_cyclical	NaN%
	SYY	consumer_defensive	NaN%
	FLNC	consumer_defensive	NaN%
	SONY	technology	NaN%
	CAH	healthcare	NaN%
	CE	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	EMN	basic_materials	NaN%
	BOOT	consumer_cyclical	NaN%
	RACE	consumer_cyclical	NaN%
	SYNA		NaN%
	SUP		NaN%
	SOC		NaN%
	DBI	consumer_cyclical	NaN%
	SPHR		NaN%
	KODK	industrials	NaN%
	COMM	technology	NaN%
	BLK		NaN%
	ESTC	technology	NaN%
	JNPR	technology	NaN%
	COTY	consumer_defensive	NaN%
	CNQ	energy	NaN%
	NXPI	technology	NaN%
	MCK	healthcare	NaN%
	NGD	materials	NaN%
	CIEN	technology	NaN%
	BURL	consumer_cyclical	NaN%
	MPC	energy	NaN%
	CRH		NaN%
	WDAY	technology	NaN%
	LX	financials	NaN%
	PAYX	industrials	NaN%
	HBI	consumer_cyclical	NaN%
	IP	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	WSM	consumer_cyclical	NaN%
	GES	consumer_cyclical	NaN%
	MGNI	communication_services	NaN%
	FTAI	industrials	NaN%
	DXCM	healthcare	NaN%
	NE	energy	NaN%
	SRPT	healthcare	NaN%
	XRX	technology	NaN%
	SBSW	basic_materials	NaN%

★	Symbol	Sector	%
	VFC	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	MCHP	technology	NaN%
	STX	technology	NaN%
	APA	energy	NaN%
	KVUE		NaN%
	NCNO	technology	NaN%
	GSK	healthcare	NaN%
	FDX	industrials	NaN%
	EL	consumer_defensive	NaN%
	UAA	consumer_cyclical	NaN%
	FLG		NaN%
	DAR	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PSX	energy	NaN%
	MVST	industrials	NaN%
	IOT	technology	NaN%
	HAL	energy	NaN%
	MMM	industrials	NaN%
	BSX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	HPE	technology	NaN%
	PVH	consumer_cyclical	NaN%
	BBAI	technology	NaN%
	SPOT	communication_services	NaN%
	AES	consumer_defensive	NaN%
	PCG	consumer_defensive	NaN%
	KHC	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	AEM	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	NNE		NaN%
	TWLO	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	BE	industrials	NaN%
	RCAT	technology	NaN%
	ALK	industrials	NaN%
	KEY	financial_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUNR		NaN%
	ZETA	technology	NaN%
	RKT	financial_services	NaN%
	CFLT	technology	NaN%
	PLUG	industrials	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MOS	basic_materials	NaN%
	TLRY	healthcare	NaN%
	SEDG	technology	NaN%
	BTI	consumer_defensive	NaN%
	HPQ	technology	NaN%
	AA	basic_materials	NaN%
	CZR	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	GTES		NaN%
	LMT	industrials	NaN%
	TECK	basic_materials	NaN%
	GRAB	technology	NaN%
	TXN	technology	NaN%
	HUT	financials	NaN%
	TIGR	financials	NaN%
	LNG	energy	NaN%
	XP	financial_services	NaN%
	CAT	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	AMBC	financial_services	NaN%
	LUMN	communication_services	NaN%
	BB	technology	NaN%
	BYON		NaN%
	ADI	technology	NaN%
	SOUN	technology	NaN%
	RBLX	communication_services	NaN%
	PARA	communication_services	NaN%
	DASH	communication_services	NaN%
	TDOC	healthcare	NaN%
	JBLU	industrials	NaN%
	DOW	basic_materials	NaN%
	RIG	energy	NaN%
	ROKU	communication_services	NaN%
	NLY	real_estate	NaN%
	APLD		NaN%
	RUN	technology	NaN%
	PG	consumer_defensive	NaN%
	HUYA	communication_services	NaN%
	KULR	technology	NaN%
	DLTR	consumer_defensive	NaN%
	OXY	energy	NaN%
	TEM		NaN%
	HTZ	industrials	NaN%
	CMG	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	ARM		NaN%
	MGM	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	SE	consumer_cyclical	NaN%
	GRRR		NaN%
	AMGN	healthcare	NaN%
	KSS	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	ACHR	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	EPD	energy	NaN%
	SBUX	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	FIVE	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	NET	technology	NaN%
	NVAX	healthcare	NaN%
	RCL	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	RKLB	industrials	NaN%
	DJT		NaN%
	ENVX	industrials	NaN%
	ETN	industrials	NaN%
	STNE	technology	NaN%
	ON	technology	NaN%
	PCT	industrials	NaN%
	DOCU	technology	NaN%
	COHR	technology	NaN%
	ALB	basic_materials	NaN%
	PBR	energy	NaN%
	IONQ	technology	NaN%
	SHEL	energy	NaN%
	AAOI	technology	NaN%
	WOLF	technology	NaN%
	IBM	technology	NaN%
	RILY	financials	NaN%
	NCLH	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	LOW	consumer_cyclical	NaN%
	HON	industrials	NaN%
	HUM	healthcare	NaN%
	TMO	healthcare	NaN%
	W	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	LULU	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	BROS	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	ENPH	technology	NaN%
	ANET	technology	NaN%
	CELH	consumer_staples	NaN%
	BTG	materials	NaN%
	NEXT	energy	NaN%
	UPST	financial_services	NaN%
	EBAY	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	PTON	consumer_cyclical	NaN%
	ORCL	technology	NaN%
	FSLR	technology	NaN%
	MS	financial_services	NaN%
	FUBO	communication_services	NaN%
	DVN	energy	NaN%
	FCX	basic_materials	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	SMG	basic_materials	NaN%
	WULF		NaN%
	ADBE	technology	NaN%
	OPEN	real_estate	NaN%
	NKE	consumer_cyclical	NaN%
	BEKE	real_estate	NaN%
	CRM	technology	NaN%
	MO	consumer_defensive	NaN%
	EXPE	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	ULTA	consumer_cyclical	NaN%
	DHR	healthcare	NaN%
	FRO	energy	NaN%
	TEAM	technology	NaN%
	RXRX		NaN%
	SIRI	communication_services	NaN%
	MCD	consumer_cyclical	NaN%
	BP	energy	NaN%
	BTU	energy	NaN%
	TJX	consumer_cyclical	NaN%
	KKR		NaN%
	TEVA	healthcare	NaN%
	CAG	consumer_defensive	NaN%
	MRK	healthcare	NaN%
	OSCR	healthcare	NaN%
	ALDX	healthcare	NaN%
	SWK	industrials	NaN%
	QCOM	technology	NaN%
	UAL	industrials	NaN%
	KO	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	TTD	technology	NaN%
	GEO	industrials	NaN%
	FTNT	technology	NaN%
	WBA	healthcare	NaN%
	RH	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	BUD	consumer_defensive	NaN%
	HIMS	consumer_defensive	NaN%
	CCJ	energy	NaN%
	VRT	industrials	NaN%
	MPW	real_estate	NaN%
	CRWD	technology	NaN%
	JD	consumer_cyclical	NaN%
	ZM	technology	NaN%
	WDC	technology	NaN%
	AFRM	technology	NaN%
	NU	financials	NaN%
	RTX	industrials	NaN%
	RGTI	technology	NaN%
	DELL	technology	NaN%
	CROX	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	WBD	communication_services	NaN%
	WFC	financial_services	NaN%
	STNG	energy	NaN%
	CRSP	healthcare	NaN%
	RIOT	technology	NaN%
	NUE	basic_materials	NaN%
	NOW	technology	NaN%
	BIDU	communication_services	NaN%
	NBIS		NaN%
	PINS	communication_services	NaN%
	LW	consumer_defensive	NaN%
	RDDT		NaN%
	DIS	communication_services	NaN%
	MBLY	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	O	real_estate	NaN%
	GT	consumer_cyclical	NaN%
	VALE	basic_materials	NaN%
	HD	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	XOM	energy	NaN%
	PYPL	financial_services	NaN%
	DECK	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	COF	financial_services	NaN%
	CHWY	consumer_cyclical	NaN%
	SLB	energy	NaN%
	GM	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	JPM	financial_services	NaN%
	ASTS	communication_services	NaN%
	LYFT	technology	NaN%
	AMC	communication_services	NaN%
	MRVL	technology	NaN%
	OKTA	technology	NaN%
	ZIM	industrials	NaN%
	MA	financial_services	NaN%
	AMAT	technology	NaN%
	LCID	consumer_cyclical	NaN%
	NOK	technology	NaN%
	LLY	healthcare	NaN%
	DAL	industrials	NaN%
	CLSK	technology	NaN%
	KMI	energy	NaN%
	HL	basic_materials	NaN%
	GRPN	communication_services	NaN%
	CEG	consumer_defensive	NaN%
	U	technology	NaN%
	VST	consumer_defensive	NaN%
	IREN		NaN%
	NIO	consumer_cyclical	NaN%
	CAVA		NaN%
	APP	technology	NaN%
	X	basic_materials	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	C	financial_services	NaN%
	CMCSA	communication_services	NaN%
	NVO	healthcare	NaN%
	BX	financial_services	NaN%
	XPEV	consumer_cyclical	NaN%
	CORZ		NaN%
	ELF	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	FUTU	financials	NaN%
	PATH	technology	NaN%
	PDD	consumer_cyclical	NaN%
	TMC	materials	NaN%
	CSCO	technology	NaN%
	AIG	financial_services	NaN%
	BILI	communication_services	NaN%
	KROS		NaN%
	V	financial_services	NaN%
	PANW	technology	NaN%
	UPS	industrials	NaN%
	PEP	consumer_defensive	NaN%
	WMB	energy	NaN%
	DG	consumer_defensive	NaN%
	LUV	industrials	NaN%
	TMUS	communication_services	NaN%
	DOCS	healthcare	NaN%
	BRK.B		NaN%
	COP	energy	NaN%
	OWL		NaN%
	RIVN	consumer_cyclical	NaN%
	VZ	communication_services	NaN%
	GOLD	basic_materials	NaN%
	CVS	healthcare	NaN%
	RIO	basic_materials	NaN%
	ASML	technology	NaN%
	BA	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	MU	technology	NaN%
	DUK	consumer_defensive	NaN%
	MARA	financials	NaN%
	T	communication_services	NaN%
	AEO	consumer_cyclical	NaN%
	KC	technology	NaN%
	CVX	energy	NaN%
	OKLO		NaN%
	SCHW	financial_services	NaN%
	SNOW	technology	NaN%
	DKNG	consumer_cyclical	NaN%
	MDB	technology	NaN%
	F	consumer_cyclical	NaN%
	TSM	technology	NaN%
	BAC	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	XYZ		NaN%
	AAL	industrials	NaN%
	SNAP	communication_services	NaN%
	NEM	basic_materials	NaN%
	PM	consumer_defensive	NaN%
	ZS	technology	NaN%
	ALAB		NaN%
	GS	financial_services	NaN%
	INTC	technology	NaN%
	LRCX	technology	NaN%
	LVS	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DAN	consumer_cyclical	NaN%
	FSM	materials	NaN%
	GOOG	communication_services	NaN%
	MRNA	healthcare	NaN%
	AGNC	real_estate	NaN%
	UBER	technology	NaN%
	PFE	healthcare	NaN%
	CLS	technology	NaN%
	JNJ	healthcare	NaN%
	AVGO	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	BABA	consumer_cyclical	NaN%
	FI		NaN%
	COIN	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	APO		NaN%
	LI	consumer_cyclical	NaN%
	ET	energy	NaN%
	LMND	financial_services	NaN%
	GOOGL	communication_services	NaN%
	GAP		NaN%
	PLTR	technology	NaN%
	TPR	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	GME	consumer_cyclical	NaN%
	HOOD	technology	NaN%
	GE	industrials	NaN%
	CLOV	healthcare	NaN%
	AMD	technology	NaN%
	AAPL	technology	NaN%
	NFLX	communication_services	NaN%
	MSFT	technology	NaN%
	META	communication_services	NaN%
	NVDA	technology	NaN%
	AI	technology	NaN%
	MSTR	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TSLA	consumer_cyclical	NaN%
			NaN%
	ALLY	financial_services	NaN%
	SO	consumer_defensive	NaN%
	CNC	healthcare	NaN%
	DHI	consumer_cyclical	NaN%
	SDRL		NaN%
	BJ	consumer_defensive	NaN%
	SNDK		NaN%
	CG		NaN%
	CME	financial_services	NaN%
	GEHC	healthcare	NaN%
	PAAS	basic_materials	NaN%
	DKS	consumer_cyclical	NaN%
	GLNG	energy	NaN%
	DT	technology	NaN%
	LEN	consumer_cyclical	NaN%
	HST	real_estate	NaN%
	TEL	technology	NaN%
	COR		NaN%
	EOG	energy	NaN%
	INMD	healthcare	NaN%
	GIS	consumer_defensive	NaN%
	TER	technology	NaN%
	SMTC	technology	NaN%
	PAA	energy	NaN%
	COST	consumer_defensive	NaN%
	TSCO	consumer_cyclical	NaN%
	STM	technology	NaN%
	CARR	industrials	NaN%
	TRMB		NaN%
	LYB	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	VLO	energy	NaN%
	PR	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GEL	energy	NaN%
	IVZ		NaN%
	BYND	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	PTEN	energy	NaN%
	UL	consumer_defensive	NaN%
	ED	consumer_defensive	NaN%
	AGI	basic_materials	NaN%
	ARDX	healthcare	NaN%
	MAR	consumer_cyclical	NaN%
	ZI	technology	NaN%
	MTCH	communication_services	NaN%
	SONO	technology	NaN%
	BILL	technology	NaN%
	VSCO	consumer_cyclical	NaN%
	FANG	energy	NaN%
	HAS	consumer_cyclical	NaN%
	RXST		NaN%
	EXC	consumer_defensive	NaN%
	SN		NaN%
	FN		NaN%
	HSBC	financial_services	NaN%
	AMPY	energy	NaN%
	BCS	financial_services	NaN%
	ASO	consumer_cyclical	NaN%
	MT	basic_materials	NaN%
	BKR	energy	NaN%
	UBS	financial_services	NaN%
	VTLE	energy	NaN%
	BBWI	consumer_cyclical	NaN%
	CNK	communication_services	NaN%
	YUM	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	BANC		NaN%
	WCN		NaN%
	ALL	financial_services	NaN%
	DE	industrials	NaN%
	TROX	basic_materials	NaN%
	ONDS	technology	NaN%
	LOGI	technology	NaN%
	BIRK		NaN%
	VAL	energy	NaN%
	GLW	technology	NaN%
	SPG	real_estate	NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	TTWO	communication_services	NaN%
	HMC	consumer_cyclical	NaN%
	SYY	consumer_defensive	NaN%
	FLNC	consumer_defensive	NaN%
	SONY	technology	NaN%
	CAH	healthcare	NaN%
	CE	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	EMN	basic_materials	NaN%
	BOOT	consumer_cyclical	NaN%
	RACE	consumer_cyclical	NaN%
	SYNA		NaN%
	SUP		NaN%
	SOC		NaN%
	DBI	consumer_cyclical	NaN%
	SPHR		NaN%
	KODK	industrials	NaN%
	COMM	technology	NaN%
	BLK		NaN%
	ESTC	technology	NaN%
	JNPR	technology	NaN%
	COTY	consumer_defensive	NaN%
	CNQ	energy	NaN%
	NXPI	technology	NaN%
	MCK	healthcare	NaN%
	NGD	materials	NaN%
	CIEN	technology	NaN%
	BURL	consumer_cyclical	NaN%
	MPC	energy	NaN%
	CRH		NaN%
	WDAY	technology	NaN%
	LX	financials	NaN%
	PAYX	industrials	NaN%
	HBI	consumer_cyclical	NaN%
	IP	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	WSM	consumer_cyclical	NaN%
	GES	consumer_cyclical	NaN%
	MGNI	communication_services	NaN%
	FTAI	industrials	NaN%
	DXCM	healthcare	NaN%
	NE	energy	NaN%
	SRPT	healthcare	NaN%
	XRX	technology	NaN%
	SBSW	basic_materials	NaN%

★	Symbol	Est	Actual	Date
	VFC
	NFE
	MCHP
	STX
	APA
	KVUE
	NCNO
	GSK
	FDX
	EL
	UAA
	FLG
	DAR
	SWTX
	STZ
	PSX
	MVST
	IOT
	HAL
	MMM
	BSX
	NEE
	HPE
	PVH
	BBAI
	SPOT
	AES
	PCG
	KHC
	KR
	AEM
	AAP
	NNE
	TWLO
	PENN
	BE
	RCAT
	ALK
	KEY
	BBY
	LUNR
	ZETA
	RKT
	CFLT
	PLUG
	STLA
	EQT
	MOS
	TLRY
	SEDG
	BTI
	HPQ
	AA
	CZR
	AZN
	GTES
	LMT
	TECK
	GRAB
	TXN
	HUT
	TIGR
	LNG
	XP
	CAT
	CPRI
	AMBC
	LUMN
	BB
	BYON
	ADI
	SOUN
	RBLX
	PARA
	DASH
	TDOC
	JBLU
	DOW
	RIG
	ROKU
	NLY
	APLD
	RUN
	PG
	HUYA
	KULR
	DLTR
	OXY
	TEM
	HTZ
	CMG
	BMY
	ARM
	MGM
	TFC
	SE
	GRRR
	AMGN
	KSS
	QUBT
	ACHR
	ONON
	EPD
	SBUX
	CL
	FIVE
	WYNN
	M
	ANF
	UNH
	NET
	NVAX
	RCL
	SMMT
	RKLB
	DJT
	ENVX
	ETN
	STNE
	ON
	PCT
	DOCU
	COHR
	ALB
	PBR
	IONQ
	SHEL
	AAOI
	WOLF
	IBM
	RILY
	NCLH
	QBTS
	LOW
	HON
	HUM
	TMO
	W
	SHOP
	LULU
	DDOG
	BROS
	AXP
	ENPH
	ANET
	CELH
	BTG
	NEXT
	UPST
	EBAY
	ETSY
	PTON
	ORCL
	FSLR
	MS
	FUBO
	DVN
	FCX
	GEV
	SMR
	SMG
	WULF
	ADBE
	OPEN
	NKE
	BEKE
	CRM
	MO
	EXPE
	ABT
	ULTA
	DHR
	FRO
	TEAM
	RXRX
	SIRI
	MCD
	BP
	BTU
	TJX
	KKR
	TEVA
	CAG
	MRK
	OSCR
	ALDX
	SWK
	QCOM
	UAL
	KO
	TGT
	LAZR
	USB
	TTD
	GEO
	FTNT
	WBA
	RH
	MDT
	BUD
	HIMS
	CCJ
	VRT
	MPW
	CRWD
	JD
	ZM
	WDC
	AFRM
	NU
	RTX
	RGTI
	DELL
	CROX
	EMR
	WBD
	WFC
	STNG
	CRSP
	RIOT
	NUE
	NOW
	BIDU
	NBIS
	PINS
	LW
	RDDT
	DIS
	MBLY
	ABBV
	O
	GT
	VALE
	HD
	AG
	XOM
	PYPL
	DECK
	ISRG
	COF
	CHWY
	SLB
	GM
	EOSE
	JPM
	ASTS
	LYFT
	AMC
	MRVL
	OKTA
	ZIM
	MA
	AMAT
	LCID
	NOK
	LLY
	DAL
	CLSK
	KMI
	HL
	GRPN
	CEG
	U
	VST
	IREN
	NIO
	CAVA
	APP
	X
	JOBY
	KGC
	C
	CMCSA
	NVO
	BX
	XPEV
	CORZ
	ELF
	GILD
	FUTU
	PATH
	PDD
	TMC
	CSCO
	AIG
	BILI
	KROS
	V
	PANW
	UPS
	PEP
	WMB
	DG
	LUV
	TMUS
	DOCS
	BRK.B
	COP
	OWL
	RIVN
	VZ
	GOLD
	CVS
	RIO
	ASML
	BA
	CPNG
	MU
	DUK
	MARA
	T
	AEO
	KC
	CVX
	OKLO
	SCHW
	SNOW
	DKNG
	MDB
	F
	TSM
	BAC
	CCL
	XYZ
	AAL
	SNAP
	NEM
	PM
	ZS
	ALAB
	GS
	INTC
	LRCX
	LVS
	CLF
	DAN
	FSM
	GOOG
	MRNA
	AGNC
	UBER
	PFE
	CLS
	JNJ
	AVGO
	ABNB
	BABA
	FI
	COIN
	WMT
	APO
	LI
	ET
	LMND
	GOOGL
	GAP
	PLTR
	TPR
	QS
	CVNA
	GME
	HOOD
	GE
	CLOV
	AMD
	AAPL
	NFLX
	MSFT
	META
	NVDA
	AI
	MSTR
	AMZN
	TSLA
	ALLY
	SO
	CNC
	DHI
	SDRL
	BJ
	SNDK
	CG
	CME
	GEHC
	PAAS
	DKS
	GLNG
	DT
	LEN
	HST
	TEL
	COR
	EOG
	INMD
	GIS
	TER
	SMTC
	PAA
	COST
	TSCO
	STM
	CARR
	TRMB
	LYB
	FL
	VLO
	PR
	SKX
	GEL
	IVZ
	BYND
	WPM
	PTEN
	UL
	ED
	AGI
	ARDX
	MAR
	ZI
	MTCH
	SONO
	BILL
	VSCO
	FANG
	HAS
	RXST
	EXC
	SN
	FN
	HSBC
	AMPY
	BCS
	ASO
	MT
	BKR
	UBS
	VTLE
	BBWI
	CNK
	YUM
	SWKS
	BANC
	WCN
	ALL
	DE
	TROX
	ONDS
	LOGI
	BIRK
	VAL
	GLW
	SPG
	SOFI
	SMCI
	TTWO
	HMC
	SYY
	FLNC
	SONY
	CAH
	CE
	SABR
	EMN
	BOOT
	RACE
	SYNA
	SUP
	SOC
	DBI
	SPHR
	KODK
	COMM
	BLK
	ESTC
	JNPR
	COTY
	CNQ
	NXPI
	MCK
	NGD
	CIEN
	BURL
	MPC
	CRH
	WDAY
	LX
	PAYX
	HBI
	IP
	RF
	WSM
	GES
	MGNI
	FTAI
	DXCM
	NE
	SRPT
	XRX
	SBSW

★	Symbol	Exp.	Strike	Type	Price	Prob.
	VFC
	NFE
	MCHP
	STX
	APA
	KVUE
	NCNO
	GSK
	FDX
	EL
	UAA
	FLG
	DAR
	SWTX
	STZ
	PSX
	MVST
	IOT
	HAL
	MMM
	BSX
	NEE
	HPE
	PVH
	BBAI
	SPOT
	AES
	PCG
	KHC
	KR
	AEM
	AAP
	NNE
	TWLO
	PENN
	BE
	RCAT
	ALK
	KEY
	BBY
	LUNR
	ZETA
	RKT
	CFLT
	PLUG
	STLA
	EQT
	MOS
	TLRY
	SEDG
	BTI
	HPQ
	AA
	CZR
	AZN
	GTES
	LMT
	TECK
	GRAB
	TXN
	HUT
	TIGR
	LNG
	XP
	CAT
	CPRI
	AMBC
	LUMN
	BB
	BYON
	ADI
	SOUN
	RBLX
	PARA
	DASH
	TDOC
	JBLU
	DOW
	RIG
	ROKU
	NLY
	APLD
	RUN
	PG
	HUYA
	KULR
	DLTR
	OXY
	TEM
	HTZ
	CMG
	BMY
	ARM
	MGM
	TFC
	SE
	GRRR
	AMGN
	KSS
	QUBT
	ACHR
	ONON
	EPD
	SBUX
	CL
	FIVE
	WYNN
	M
	ANF
	UNH
	NET
	NVAX
	RCL
	SMMT
	RKLB
	DJT
	ENVX
	ETN
	STNE
	ON
	PCT
	DOCU
	COHR
	ALB
	PBR
	IONQ
	SHEL
	AAOI
	WOLF
	IBM
	RILY
	NCLH
	QBTS
	LOW
	HON
	HUM
	TMO
	W
	SHOP
	LULU
	DDOG
	BROS
	AXP
	ENPH
	ANET
	CELH
	BTG
	NEXT
	UPST
	EBAY
	ETSY
	PTON
	ORCL
	FSLR
	MS
	FUBO
	DVN
	FCX
	GEV
	SMR
	SMG
	WULF
	ADBE
	OPEN
	NKE
	BEKE
	CRM
	MO
	EXPE
	ABT
	ULTA
	DHR
	FRO
	TEAM
	RXRX
	SIRI
	MCD
	BP
	BTU
	TJX
	KKR
	TEVA
	CAG
	MRK
	OSCR
	ALDX
	SWK
	QCOM
	UAL
	KO
	TGT
	LAZR
	USB
	TTD
	GEO
	FTNT
	WBA
	RH
	MDT
	BUD
	HIMS
	CCJ
	VRT
	MPW
	CRWD
	JD
	ZM
	WDC
	AFRM
	NU
	RTX
	RGTI
	DELL
	CROX
	EMR
	WBD
	WFC
	STNG
	CRSP
	RIOT
	NUE
	NOW
	BIDU
	NBIS
	PINS
	LW
	RDDT
	DIS
	MBLY
	ABBV
	O
	GT
	VALE
	HD
	AG
	XOM
	PYPL
	DECK
	ISRG
	COF
	CHWY
	SLB
	GM
	EOSE
	JPM
	ASTS
	LYFT
	AMC
	MRVL
	OKTA
	ZIM
	MA
	AMAT
	LCID
	NOK
	LLY
	DAL
	CLSK
	KMI
	HL
	GRPN
	CEG
	U
	VST
	IREN
	NIO
	CAVA
	APP
	X
	JOBY
	KGC
	C
	CMCSA
	NVO
	BX
	XPEV
	CORZ
	ELF
	GILD
	FUTU
	PATH
	PDD
	TMC
	CSCO
	AIG
	BILI
	KROS
	V
	PANW
	UPS
	PEP
	WMB
	DG
	LUV
	TMUS
	DOCS
	BRK.B
	COP
	OWL
	RIVN
	VZ
	GOLD
	CVS
	RIO
	ASML
	BA
	CPNG
	MU
	DUK
	MARA
	T
	AEO
	KC
	CVX
	OKLO
	SCHW
	SNOW
	DKNG
	MDB
	F
	TSM
	BAC
	CCL
	XYZ
	AAL
	SNAP
	NEM
	PM
	ZS
	ALAB
	GS
	INTC
	LRCX
	LVS
	CLF
	DAN
	FSM
	GOOG
	MRNA
	AGNC
	UBER
	PFE
	CLS
	JNJ
	AVGO
	ABNB
	BABA
	FI
	COIN
	WMT
	APO
	LI
	ET
	LMND
	GOOGL
	GAP
	PLTR
	TPR
	QS
	CVNA
	GME
	HOOD
	GE
	CLOV
	AMD
	AAPL
	NFLX
	MSFT
	META
	NVDA
	AI
	MSTR
	AMZN
	TSLA
	ALLY
	SO
	CNC
	DHI
	SDRL
	BJ
	SNDK
	CG
	CME
	GEHC
	PAAS
	DKS
	GLNG
	DT
	LEN
	HST
	TEL
	COR
	EOG
	INMD
	GIS
	TER
	SMTC
	PAA
	COST
	TSCO
	STM
	CARR
	TRMB
	LYB
	FL
	VLO
	PR
	SKX
	GEL
	IVZ
	BYND
	WPM
	PTEN
	UL
	ED
	AGI
	ARDX
	MAR
	ZI
	MTCH
	SONO
	BILL
	VSCO
	FANG
	HAS
	RXST
	EXC
	SN
	FN
	HSBC
	AMPY
	BCS
	ASO
	MT
	BKR
	UBS
	VTLE
	BBWI
	CNK
	YUM
	SWKS
	BANC
	WCN
	ALL
	DE
	TROX
	ONDS
	LOGI
	BIRK
	VAL
	GLW
	SPG
	SOFI
	SMCI
	TTWO
	HMC
	SYY
	FLNC
	SONY
	CAH
	CE
	SABR
	EMN
	BOOT
	RACE
	SYNA
	SUP
	SOC
	DBI
	SPHR
	KODK
	COMM
	BLK
	ESTC
	JNPR
	COTY
	CNQ
	NXPI
	MCK
	NGD
	CIEN
	BURL
	MPC
	CRH
	WDAY
	LX
	PAYX
	HBI
	IP
	RF
	WSM
	GES
	MGNI
	FTAI
	DXCM
	NE
	SRPT
	XRX
	SBSW

Market News

• Bitcoin Price Falls Below $82,000, Crypto Stocks Slide After Tariff PlansBitcoin sank Thursday as investors continued to flee riskier assets after President Trump ratcheted up the trade war. The largest cryptocurrency recently traded around $82,000, down more than 4% from 24 hours ago, according to CoinDesk.2025-04-03 14:56
• Michael Saylor has one-word blunt response to Trump’s tariffsMichael Saylor drops one-word zinger as Trump hits global trade with tariffs.2025-04-03 13:03
• Bumbershoot Holdings 2024 Investor LetterBumbershoot had over 10+ companies drop more than -15% in Dec. 2024. So, why does Bumbershoot actually believe 2024 was a solid year? Find out. 2025-04-03 11:50
• 5 (More) Bubbles2025-04-03 09:44
• Clear Street starts on Strategy with ‘buy’ on leveraged Bitcoin upsideInvesting.com -- Clear Street initiated coverage on Strategy, formerly MicroStrategy with a “Buy” rating and a $422 price target given company’s unique leveraged approach to Bitcoin exposure and its ability to grow Bitcoin per share despite dilution.2025-04-02 15:32
• Why Strategy Inc. (MSTR) Went Up On Tuesday?We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where Strategy Inc. (NASDAQ:MSTR) stands against other firms that outperform broader market on Tuesday. The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal […]2025-04-02 11:29
• Large cryptocurrencies mixed as Ethereum declinesLarge cryptocurrencies mixed as Ethereum declines2025-04-02 10:00
• Bitcoin Price Rises and XRP Falls. How Cryptos Are Trading on This Key Day for Markets.Bitcoin Price Rises and XRP Falls. How Cryptos Are Trading on This Key Day for Markets.2025-04-02 05:03
• MicroStrategy’s stock gets its first bear. Here’s why he says investors should sell.MicroStrategy’s stock gets its first bear. Here’s why he says investors should sell.2025-04-01 18:16
• These Stocks Are Moving the Most Today: Tesla, XPeng, J&J, PVH, Newsmax, Southwest, and MoreThese Stocks Are Moving the Most Today: Tesla, XPeng, J&J, PVH, Newsmax, Southwest, and More2025-04-01 09:02
• (Micro)Strategy Wasn't A Free Money Bitcoin Glitch: The Market Is Starting To Catch OnDiscover why crypto free money glitches and speculative trading aren't alchemy but wealth transfers. Learn why MSTR stock may trade at a discount soon.2025-04-01 15:15
• MicroStrategy Stock Gets Downgraded. Its Bitcoin Strategy Seems ‘Challenged.’The company is the largest corporate holder of Bitcoin, but its aspirations have limits, one analyst argues.2025-04-01 14:44
• New Preferred Stock IPOs, March 2025Discover six top preferred stock and ETD offerings with yields up to 10%. Explore CDx3-compliant picks, ratings, and bargains trading below par.2025-04-01 12:41
• MicroStrategy Stock Gets Downgraded to Sell. The Stock Is Rising.MicroStrategy Stock Gets Downgraded to Sell. The Stock Is Rising.2025-04-01 11:03
• Sui leads way as most big cryptocurrencies post advancesSui leads way as most big cryptocurrencies post advances2025-04-01 10:00
• KULR Technology: Overvalued Bitcoin Play - SellKULR Technology reported fourth quarter and full-year 2024 results ahead of consensus expectations. See why I rate KULR stock a sell.2025-04-01 06:51
• IBIT: Buy The Bitcoin Dip - It Begins And Ends With Strategy2025-04-01 06:34
• The $3.9 Billion Bitcoin Power Play That's Redefining Corporate StrategyTwo titans--Strategy and MARA--just went all-in on Bitcoin. Is this the start of the next crypto bull wave?2025-03-31 19:15
• MicroStrategy (NasdaqGS:MSTR) Gains 13% Over Last Month With New US$722M OfferingMicroStrategy (NasdaqGS:MSTR) recently declared a preferred dividend of $1.24 per share and appointed new co-lead underwriters for its $722 million fixed-income offering. Despite the broader market experiencing declines, including the S&P 500 and Nasdaq index posting their worst month since 2022, MicroStrategy's shares rose by 13% last month. This contrasts the broader tech sector that saw declines amid economic concerns and new tariff announcements. The company’s share performance may be...2025-03-31 17:35
• MicroStrategy Buys $1.9 Billion of Bitcoin as Paper Profits ErodeMicroStrategy more than tripled its purchases of Bitcoin in the latest week, buying $1.9 billion of cryptocurrency financed with equity sales and a new issue of preferred stock after snapping up less than $600 million worth in the prior week. The company, which does business as Strategy, is the largest corporate Bitcoin holder. MicroStrategy, whose strategy has been to issue equity, debt and preferred stock to acquire the currency, has been on a buying spree since October.2025-03-31 15:06
• Michael Saylor's Strategy buys Bitcoin worth $1.92 billionMichael Saylor's Strategy now holds 528,185 Bitcoin worth around $35.63 billion. The company is the world's largest corporate holder of Bitcoin.2025-03-31 12:29
• Tronix leads increases as large cryptocurrencies start mixedTronix leads increases as large cryptocurrencies start mixed2025-03-31 10:00
• MSTY: Misplaced Product Only For 'Have To Do Bitcoin With Reduced Volatility'2025-03-31 09:01
• GameStop: Turning Hype Into Cash And Crypto Can Be A Clever Move (Rating Downgrade)GameStop adopts bold strategies like Bitcoin reserves & convertible bonds to offset decline. Explore its pivot for profitability under CEO Ryan Cohen.2025-03-31 08:44
• Strategy (MicroStrategy): The Ultimate Bet On Bitcoin's FutureMicroStrategy has transformed into a leveraged Bitcoin proxy, offering investors amplified exposure to Bitcoin's price movements. Read why MSTR stock is a Buy.2025-03-30 20:53
• CWB: Bond Index ETF With A Taste Of EquitiesDiscover the SPDR Bloomberg Barclays Convertible Securities ETF (CWB), blending stock-like returns with low volatility.2025-03-30 15:31
• Prediction: These 2 Stocks Will Be Worth More Than Strategy 2 Years From NowNu and Coupang could eclipse the Bitcoin hoarder's market cap by early 2027.2025-03-30 11:45
• $14K Investor In TSLA, NVDA, And QQQ Faces Dilemma – 'Looking To Hold For At Least 10 Years' But Is That A Recipe For Disaster? Reddit DebatesKnowing which stocks to hold for the long term and which to sell before they drag down your portfolio is a challenge every investor faces at least once in their journey. Some swear by the “buy and hold” strategy, while others advocate for constant rebalancing of a portfolio to mitigate risk. The issue becomes even more pronounced when a portfolio is heavily condensed in high-growth but volatile sectors like technology. Don't Miss: This Jeff Bezos-backed startup will allow you to become a landlor2025-03-29 14:00
• MicroStrategy Insiders Sell US$2.1m Of Stock, Possibly Signalling CautionMany MicroStrategy Incorporated ( NASDAQ:MSTR ) insiders ditched their stock over the past year, which may be of...2025-03-29 12:00
• MicroStrategy Sells Preferred Stock to Buy Bitcoin. Why It Deserves a Look.The strategy is certainly unorthodox, particularly since MicroStrategy has no traditional earnings. But it offers a high dividend yield, a lot of asset coverage, and a better risk/reward than common stock.2025-03-28 14:56
• Strategy Holders Might be at Risk From Michael Saylor's Financial WizardryThough Strategy has been buying bitcoin for nearly five years, the recent aggressive pace of purchases means another moderate leg lower in prices would put the company in the red on its BTC stack.2025-03-28 14:32
• Is GameStop the next Forever 21? Or MicroStrategy? Or Robinhood?No surprise here, GameStop (GME) produced another dreadful year of results in 2024. The gaming retailer reported sales last year crashed 27%. Adjusted operating profits tanked 94%. Sales fell by double-digits in every region GameStop operates, most importantly its largest market the US – sales declined 24.9%. The culprit? Persistent weakness in the gaming software industry as people are back in offices working and games can run more than $60 a pop. But the awful year for GameStop isn’t the headline maker for the company’s latest earnings release day. Nope, it’s the company saying it will now have an investment committee led by controversial chairman and CEO Ryan Cohen that will aim to invest in bitcoin (BTC-USD). The company has $4.775 billion in cash and thousands of store leases coming up for renewal, so it has the funds to dabble in such a bitcoin pivot. The question is this: should GameStop be considered a struggling retailer anymore? Or something else in the mold of Michael Saylor’s bitcoin buying former software play MicroStrategy (MSTR), now known as Strategy? Will Cohen turn it into a crypto trading platform like Robinhood (HOOD) and Coinbase (COIN)? Is he trying to follow Warren Buffett at Berkshire Hathaway (BRK-B) by taking a failed operation and building around it a highly lucrative investment portfolio? Who knows! But no doubt the perception of GameStop has just changed. For full episodes of Opening Bid, listen on your favorite podcast platform or watch on our website. Yahoo Finance's Opening Bid is produced by Langston Sessoms2025-03-28 14:07
• Tariffs, Tech Sluggishness, Gold, Bitcoin, And InflationContextualizing auto tariff news for investors, tech sluggishness, Novo Nordisk, GameStop slide. Gold, Bitcoin, volatility and inflation.2025-03-28 13:00
• Large cryptocurrencies fall as Sui tumblesLarge cryptocurrencies fall as Sui tumbles2025-03-28 10:00
• Bitcoin and XRP Prices Fall. How Cryptos Look Set to End a Volatile Week.Bitcoin and XRP Prices Fall. How Cryptos Look Set to End a Volatile Week.2025-03-28 05:13
• GameStop Has A Lot Of Cash. Now It Wants To Buy Bitcoin. Shares Spike.GameStop Has A Lot Of Cash. Now It Wants To Buy Bitcoin. Shares Spike.2025-03-26 08:37
• GameStop Stock Tumbles on Bitcoin Plans. There Can Be Only One MicroStrategy.GameStop Stock Tumbles on Bitcoin Plans. There Can Be Only One MicroStrategy.2025-03-27 13:29
• Most big cryptocurrencies decrease on Dogecoin, XRP dropsMost big cryptocurrencies decrease on Dogecoin, XRP drops2025-03-27 10:00
• GameStop: All Talk And No ActionGameStop's latest earnings report was ho-hum, but the stock surged 12% on news of allowing Bitcoin ownership. Read why I am bearish on GME.2025-03-27 09:07
• Franklin Templeton Digital Assets Core SMA Q4 2024 Commentary2025-03-27 08:07
• GameStop stock tumbles after company announces plans to raise $1.3 billion to buy bitcoinStruggling video game retailer GameStop announced plans to add bitcoin as a Treasury reserve asset after the bell on Tuesday.2025-03-26 20:52
• GameStop stock slips after company announces plans to raise $1.3 billion to buy bitcoinStruggling video game retailer GameStop announced plans to add bitcoin as a Treasury reserve asset after the bell on Tuesday.2025-03-26 20:52
• GameStop takes a page from MicroStrategy’s playbook with $1.3B convertible notes offeringGameStop announces a $1.3 billion convertible notes offering with plans to potentially buy Bitcoin — mirroring MicroStrategy’s treasury strategy.2025-03-26 20:23
• GameStop Approves Bitcoin Investment Strategy, Reports Strong Quarterly ProfitGameStop cautioned the strategy is untested and bitcoin is highly volatile.2025-03-26 18:36
• Consumer Cos Down on Tariff Confusion -- Consumer RoundupConsumer Cos Down on Tariff Confusion -- Consumer Roundup2025-03-26 16:50
• Why GameStop is trying to be the next MicroStrategy with its bitcoin moveWhy GameStop is trying to be the next MicroStrategy with its bitcoin move2025-03-26 16:33
• Bernstein sees MicroStrategy holding millions in Bitcoin by 2033In a more bullish scenario, Bernstein estimates that Strategy could hold more than 1 million BTC by 2033 as Bitcoin hits $1 million and debt jumps to $100 billion.2025-03-26 16:32
• MicroStrategy Preferred Stock Jumps in Initial Trades. It Yields 10.75%.It turns out that insiders at the company made a smart move in buying the company’s cheaply priced new preferred issue last week.2025-03-26 14:58
• Michael Saylor may burn his Bitcoin before death for “economic immortality”Bitcoin maximalist Michael Saylor said he may burn his own private Bitcoin keys as an “ethically proper, ethically sound form of charity.”2025-03-26 14:25
• GameStop shifts focus to bitcoin in bid to reengage investorsGameStop (GME) approved a plan to purchase bitcoin (BTC-USD) with its cash holdings, following the strategy of Strategy (MSTR), which has invested billions into bitcoin. Morning Brief hosts Brad Smith and Madison Mills discuss the company's shift in strategy, highlighting how GameStop's move into cryptocurrency may appeal to gamers and investors alike. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here.2025-03-26 13:45
• Bitcoin, XRP, and Other Cryptos Drop After Getting a GameStop BoostBitcoin, XRP, and Other Cryptos Drop After Getting a GameStop Boost2025-03-26 11:09
• Stock-Split Watch: Is Strategy Next?Could the Bitcoin-hoarding software company split its volatile stock again?2025-03-26 10:17
• GameStop Stock Jumps After Earnings. Here’s What Got the Market Excited.GameStop Stock Jumps After Earnings. Here’s What Got the Market Excited.2025-03-26 08:31
• Recession Signals Are Flashing. Why the Economy Can Rebound and Lift Stock Markets and 5 Other Things to Know Today.Recession Signals Are Flashing. Why the Economy Can Rebound and Lift Stock Markets and 5 Other Things to Know Today.2025-03-26 06:57
• GameStop pops on bitcoin pivot, and other early moversGameStop pops on bitcoin pivot, and other early movers2025-03-26 06:26
• GameStop stock pops after company confirms plans to buy bitcoinStruggling video game retailer GameStop announced plans to add bitcoin as a Treasury reserve asset after the bell on Tuesday.2025-03-25 20:44
• MicroStrategy accounts for 16% of all 2024 equity raised — mostly to buy BitcoinOut of $39.57 billion raised or announced by the software sector in 2024, Michael Saylor's Bitcoin-centric Strategy accounted for more than 70%.2025-03-25 19:30
• MicroStrategy Insiders Have Shunned Its Common Stock. They Snapped Up Its New Preferred.The new deal offered a sizable yield premium above MicroStrategy’s existing convertible preferred stock.2025-03-25 19:01
• Bitcoin Treasury Firm Strategy Breaks Half-Million BTC Mark After Major PurchaseBitcoin treasury giant Strategy (NASDAQ:MSTR), formerly MicroStrategy, has officially crossed a key milestone by amassing over half a million (CRYPTO: BTC) as part of its ongoing accumulation strategy. What Happened: In a regulatory filing on Monday, the firm revealed it had added 6,911 BTC to its reserves between March 17 and March 23. The purchase, totaling $584.1 million, was executed at an average price of $84,529 per Bitcoin. Don't Miss: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing so2025-03-25 18:37
• MicroStrategy (NasdaqGS:MSTR) Soars 14% As $722.5M Fixed-Income Offering Gains TractionMicroStrategy (NasdaqGS:MSTR) experienced a 14% price increase over the last week, influenced by recent corporate actions and broader market trends. The company's announcement on March 20 about adding several prestigious co-lead underwriters for its $722.5 million Fixed-Income Offering likely contributed to investor optimism, indicating an enhanced financial strategy. Additionally, the board's dividend declaration on March 3 for series A perpetual preferred stock could have bolstered investor...2025-03-25 17:36
• GameStop Earnings Are Coming as Crypto Talk SwirlsGameStop Earnings Are Coming as Crypto Talk Swirls2025-03-25 11:57
• Michael Saylor’s $200 Trillion Bitcoin Strategy: U.S. BTC Domination and ImmortalityStrategy Executive Chair Michael Saylor discusses a U.S. Bitcoin strategic reserve, why securities holders keep him sleepless, and his own economic immortality.2025-03-25 14:56
• 10 Baggers And 100 Baggers2025-03-25 12:38
• (Micro)Strategy: The Most Leveraged Bitcoin PlayMicroStrategy's Bitcoin holdings reach 471,107 BTC, aiming for $10B gains & 15% yield in 2025. Read more about MSTR stock here.2025-03-25 11:42
• (Micro)Strategy's STRF: The New 10% Yield Preferred Could Supercharge The BTC/Share Accretion JourneyDiscover MicroStrategy's innovative $500M STRF stock offering a 10% dividend, blending stability for investors and strategic Bitcoin growth.2025-03-25 11:17
• Franklin Templeton Digital Assets Dynamic BTC/ETH SMA2025-03-25 11:00
• Large cryptocurrencies mixed as Avalanche risesLarge cryptocurrencies mixed as Avalanche rises2025-03-25 10:00
• Watch These MicroStrategy Price Levels as Stock Jumps After Latest Bitcoin PurchaseMicroStrategy shares jumped more than 10% on Monday after a regulatory filing revealed that the software firm, the world's largest corporate holder of bitcoin, had purchased more of the digital currency. Monitor these major chart levels.2025-03-25 03:48
• Stocks to Watch Recap: Tesla, Bayer, AZEK, KB Home↗️ Tesla (TSLA): Shares rose 12%, their biggest-one day gain since November. Monday's move built on gains made Friday, after Elon Musk urged employees not to sell shares in the EV maker at a meeting broadcast on his social-media platform, X.2025-03-24 21:06
• These Stocks Moved the Most Today: Tesla, Nvidia, Lockheed, MicroStrategy, Super Micro, Intuitive Machines, and MoreTesla stock surges as shares of the electric-vehicle maker come off their ninth-straight weekly loss, Nvidia rises, Lockheed Martin extends losses, and Super Micro’s stock is downgraded.2025-03-24 20:24
• Crypto ETFs Gaining Massive Popularity Among U.S. Advisors as 'Reputational' Risk GoneCrypto is now part of every financial advisor’s conversation and 57% of them plan to increase their allocations, TMX VettaFi senior investment strategist Cinthia Murphy said.2025-03-24 19:04
• MicroStrategy hits 500K Bitcoin, but big buyers hold backMicroStrategy exceeds 500,000 Bitcoin in holdings with a $584M acquisition today, yet the whale activity of Bitcoin have cooled drastically, indicating more market caution.2025-03-24 18:32
• Michael Saylor's Firm Hits 500,000 BTC Milestone With Recent $584 Million PurchaseStrategy, formerly known as MicroStrategy, has announced the purchase of an additional 6,911 BTC, bringing its total holdings to 506,137 BTC.2025-03-24 17:36
• Coinbase, MicroStrategy, and more crypto stocks popping todayLeading cryptocurrencies gained, with some of the biggest crypto stocks following suit as the broader market rose on Monday after reports that the Trump administration may narrow the scope of its impending April 2 tariffs.2025-03-24 16:26
• These Stocks Are Moving the Most Today: Tesla, BYD, Lockheed, MicroStrategy, Super Micro, Intuitive Machines, and MoreThese Stocks Are Moving the Most Today: Tesla, BYD, Lockheed, MicroStrategy, Super Micro, Intuitive Machines, and More2025-03-24 09:50
• Bitcoin Price Rises After Tariff Comments; ETF Inflows ReboundBitcoin Price Rises After Tariff Comments; ETF Inflows Rebound2025-03-24 16:15
• Bitcoin just broke $88K after Saylor's major BTC buyBitcoin’s price hit $88,713.83 within hours of Michael Saylor's Strategy announcing BTC acquisition worth $584 million. Strategy now has 506,137 BTC in its holdings.2025-03-24 15:51
• Tech stocks, crypto stocks, Super Micro Computer: Market MinuteYahoo Finance anchor Madison Mills examines the top stories kicking off Monday's trading day as part of today's Market Minute. Tech stocks, including Nvidia (NVDA), Advanced Micro Devices (AMD), and Meta Platforms (META), are rising amid the broader market rally on expectations that President Trump may soften his approach to anticipated tariffs. Crypto stocks, such as Coinbase (COIN), Strategy (MSTR), and Robinhood (HOOD), are seeing gains from bitcoin's (BTC=F) climb to the upside. Super Micro Computer (SMCI) is under pressure after Goldman Sachs (GS) downgraded the stock to Sell from Neutral and cut its price target to $32 from $40. Stay up to date on the latest market action, minute-by-minute, with Yahoo Finance's Market Minute.2025-03-24 15:13
• Nvidia, Palantir, Tesla, MicroStrategy, Bayer, James Hardie, AZEK: Stocks to watch todayStocks extended gains as an economic indicator — the March flash Purchasing Mangers Index (PMI) — improved by more than expected. The S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average had all gained at the open following reports that the Trump administration may take a more-targeted approach than initially planned on tariffs it’s set to roll out on April 2.2025-03-24 13:59
• Bitcoin price rises but odds suggest it may have already peaked this yearOdds on prediction market platform Polymarket point to bitcoin's price heading lower still.2025-03-24 13:48
• Stocks to Watch Monday: Tesla, Bayer, AZEK↗️ Tesla (TSLA): Shares rose more than 5%. That built on gains made Friday, after Elon Musk urged employees not to sell shares in the EV maker at a meeting broadcast on his social-media platform, X. ↗️ MicroStrategy (MSTR), Robinhood (HOOD), Coinbase (COIN): Crypto-linked stocks gained, buoyed by rising bitcoin prices and a broader embrace of riskier assets.2025-03-24 13:39
• MicroStrategy Incorporated (MSTR): Among Stocks with Potential to Explode in 2025We recently published a list of 10 Stocks with Potential to Explode in 2025. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other stocks with potential to explode in 2025. The recent pullback in US equities can be a sign of an aging bull market and a […]2025-03-24 13:33
• MicroStrategy buys 6,911 more Bitcoin, now holds over 506k BTCMicroStrategy, now rebranded as Strategy, has surpassed 500,000 BTC in holdings after a $584M purchase—reinforcing its position as the top corporate Bitcoin holder.2025-03-24 12:15
• MicroStrategy Stock Jumps as Company Crosses the 500,000 Bitcoin MarkMicroStrategy has purchased more Bitcoin, bringing its total holdings to more than 500,000 units of the digital currency. The company, which does business under the name Strategy, said in a regulatory filing with the Securities and Exchange Commission that it had acquired 6,911 Bitcoins for roughly $584.1 million in cash from March 17-23. MicroStrategy now holds 506,137 Bitcoins that it bought roughly $33.7 billion, or $66,608 a digital token.2025-03-24 12:09
• MicroStrategy Stock Jumps. Its Bitcoin Bet Looks Good Again.MicroStrategy and other crypto-exposed stocks jumped early Monday as Bitcoin climbed to start the week amid a broader market bounce. Shares in MicroStrategy which now does business under the name of Strategy, rose more than 5% ahead of the open. MicroStrategy is the largest corporate holder of Bitcoin—its total holdings rose to 499,226 Bitcoins in its most recent purchase update last week.2025-03-24 12:09
• Most large cryptocurrencies climb on Avalanche, Solana increasesMost large cryptocurrencies climb on Avalanche, Solana increases2025-03-24 10:00
• Microstrategy Says Between March 17, And March 23, Acquired 6,911 Bitcoins For $584.1 Million - SEC FilingMicrostrategy Inc: * MICROSTRATEGY- BETWEEN MARCH 17, AND MARCH 23, ACQUIRED6,911BITCOINS FOR $584.1 MILLION - SEC FILING * MICROSTRATEGY: AS OF MARCH 23, CO TOGETHER...2025-03-24 08:24
• Jim Cramer on MicroStrategy (MSTR): ‘A Bitcoin Proxy That’s Hard to Figure Out’We recently published a list of Jim Cramer Discusses These 11 Stocks & Says People Don’t Understand Tariffs. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other stocks that Jim Cramer discusses. In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on […]2025-03-22 20:47
• MicroStrategy Cuts New Preferred Stock Price. It Yields Nearly 12%.MicroStrategy has lowered the price of its coming preferred offering, a possible sign of investors’ growing wariness of the company’s heavy reliance on Bitcoin. In a filing Friday, the software company, which now does business under the name of Strategy, said it would sell perpetual preferred stock at $85 a share. MicroStrategy, however, boosted the size of its offering: It will sell 8.5 million shares to net $711.2 million after expenses, up from its initial plan to offer five million shares at $100 each.2025-03-21 20:54
• Strategy Just Raised $711M to Buy More Bitcoin--With an 18% Yield Twist Investors Can't IgnoreA wild preferred stock deal, sky-high dividends, and a Bitcoin binge--Strategy is betting big, and wants you in.2025-03-21 16:52
• MicroStrategy prices $711M stock offering with plans to buy the dipStrategy, formerly MicroStrategy, has upped its preferred stock offering from $500M to $711M.2025-03-21 12:34
• MSTR, MARA, or RIOT: Which U.S. Crypto Stock is the Bitcoin Maestro?As Bitcoin gains adoption across all levels of society, from governments to institutions to individuals, it is fundamentally reshaping corporate crypto strategies, forcing a rethinking of how businesses engage with digital assets. Three U.S. companies, in particular, Strategy (MSTR), Marathon Digital Holdings (MARA), and Riot Platforms (RIOT), have emerged as high-profile pioneers in utilizing Bitcoin as a treasury asset. Each has taken a slightly different path, but all have doubled down on the2025-03-21 12:32
• The ‘Squid Game’ market: Risky leveraged ETFs boomed in 2024. Now comes the bust.The ‘Squid Game’ market: Risky leveraged ETFs boomed in 2024. Now comes the bust.2025-03-21 11:43
• Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Friday; Nike, Micron Technology to DeclineThe most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Fr2025-03-21 10:43
• Large cryptocurrencies fall as Sui dropsLarge cryptocurrencies fall as Sui drops2025-03-21 10:00
• Strategy Prices Perpetual Strife Preferred Stock OfferingStrategy™ today announced the pricing of its offering on March 20, 2025 of 8,500,000 shares of 10.00% Series A Perpetual Strife Preferred Stock , at a public offering price of $85.00 per share....2025-03-21 08:01
• MicroStrategy’s New Preferred Could Yield More Than 10%MicroStrategy’s new preferred security known as Strife could be priced late Thursday at a sizable discount to its face value of $100 per share. The $500 million of preferred stock, which will carry a 10% annual dividend rate, could price in the $80-$85 range, according to Bloomberg. MicroStrategy, which does business as Strategy, had no comment on the potential pricing.2025-03-20 19:47
• MicroStrategy (NasdaqGS:MSTR) Shares Surge 16% Following New US$1.24 Dividend AnnouncementMicroStrategy (NasdaqGS:MSTR) recently declared a quarterly cash dividend of $1.24 per share on its 8.00% series A perpetual strike preferred stock, with a payment date of March 31, 2025, and a record date of March 15, 2025. This announcement could be a significant factor in the company's notable 16% share price increase over the last week. The declaration of a dividend often attracts investor interest, particularly as broader market indices showed mixed performance during this period, with...2025-03-20 17:35
• Billions Flowed Into New Leveraged ETFs Last Year. Now They’re in Free Fall.Investors who loaded up on funds that double down on their favorite stocks were rewarded with record highs. Several popular leveraged exchange-traded funds, which use borrowed money to amplify their bets on one or more asset, have erased most of their value in a matter of weeks. Among the worst performers: A fund that offers investors twice the exposure to shares of MicroStrategy the software company-turned-bitcoin collector, has plunged 83% since touching its November high.2025-03-20 14:00
• Bitcoin price rises ahead of Trump's speech at crypto summitThe US president's upcoming speech follows an executive order establishing a Strategic Bitcoin Reserve.2025-03-20 10:13
• Large cryptocurrencies mixed as Sui risesLarge cryptocurrencies mixed as Sui rises2025-03-20 10:00
• Strategy: Mo' Money, Mo' Problems, Mo' UpsideStrategy’s capital structure channels BTC into securities, boosting MSTR’s growth. See why MSTR stock is a Strong Buy with potential for a 20X market cap rise.2025-03-20 09:53
• GameStop: I Expect Q4 Earnings To Disappoint Due To Industry DeclinesGameStop's financials and declining sales pose risks. Read why GME stock is rated sell due to competition from digital platforms and a weak crypto cycle.2025-03-20 09:00
• Strategy (MicroStrategy) Shouldn't Have Paid $100,000 For BitcoinMicroStrategy borrowed money to buy Bitcoin at $100,000 or higher. Read why MSTR stock is too leveraged and exposed to Bitcoin to be worth buying now.2025-03-19 23:10
• The SEC has disarmed. Now it’s time for crypto to ‘deliver on its promises.’The SEC has disarmed. Now it’s time for crypto to ‘deliver on its promises.’2025-03-19 16:18
• Stocks to Watch Wednesday: Nvidia, Shopify, Williams-Sonoma, Tesla↘️ Gilead Sciences (GILD): The Trump administration is weighing plans to slash funding for HIV prevention; such cuts could affect drugmakers Gilead and Viiv Healthcare. Gilead stock fell Wednesday afternoon, as did shares in GSK (GSK), the majority owner of ViiV.2025-03-19 15:45
• Monness Crespi Hardt starts Strategy at Neutral, sees fair value at $200 a shareInvesting.com -- Monness Crespi Hardt initiated coverage of Strategy (formerly MicroStrategy) with a Neutral rating in a note Wednesday, citing a fair value of approximately $200 per share.2025-03-19 14:25
• Most big cryptocurrencies rise as XRP jumpsMost big cryptocurrencies rise as XRP jumps2025-03-19 10:00
• Amica Mutual Insurance Company Delivers Outstanding Customer Care with Strategy OneStrategy's HyperIntelligence® improves call center operations and cultivates new revenue streams....2025-03-19 09:08
• MicroStrategy copycats struggle to match its Bitcoin playbookNot all firms following MicroStrategy's lead have reaped the same rewards.2025-03-18 22:00
• MicroStrategy’s New Preferred Stock to Carry 10% Yield. What to Know Before Buying.MicroStrategy’s New Preferred Stock to Carry 10% Yield. What to Know Before Buying.2025-03-18 10:51
• Most large cryptocurrencies fall as Dogecoin declinesMost large cryptocurrencies fall as Dogecoin declines2025-03-18 10:00
• MicroStrategy Stock Falls. What Its Latest Bitcoin Buy Means for Crypto.MicroStrategy Stock Falls. What Its Latest Bitcoin Buy Means for Crypto.2025-03-18 09:48
• Strategy Announces Proposed STRF Perpetual Preferred Stock OfferingStrategy™ today announced that, subject to market and other conditions, it intends to offer, in a public offering registered under the Securities Act of 1933, as amended , 5,000,000 shares of...2025-03-18 08:13
• Most big cryptocurrencies increase as Cardano climbsMost big cryptocurrencies increase as Cardano climbs2025-03-17 10:00
• Nvidia shares gain ahead of annual developers' conference, and other moversNvidia shares gain ahead of annual developers' conference, and other movers2025-03-17 06:59
• Is MicroStrategy Incorporated (MSTR) the Best Cryptocurrency Stock to Buy Now?We recently published a list of 13 Best Cryptocurrency Stocks to Buy Now. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other best cryptocurrency stocks to buy now. Cryptocurrency stocks are on the move in the aftermath of US President Donald Trump announcing plans for a […]2025-03-16 16:11
• Economist predicts Michael Saylor’s MicroStrategy will eventually 'go bankrupt'Peter Schiff warns that MicroStrategy is heading for bankruptcy, claiming Michael Saylor’s Bitcoin-buying strategy is unsustainable.2025-03-15 14:50
• Trump Trade: Binance founder denies report on Trump talksCatch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly: BINANCE FOUNDER DENIES REPORT: On Thursday, The Wall Street Journal’s Rebecca Ballhaus, Patricia Kowsmann, Angus Berwick, Josh Dawsey and Caitlin Ostroff crypto exchange Binance, citing people familiar with the matter. Binance’s billionaire founder, Changpeng Zhao, who served four months in priso2025-03-15 14:05
• Crypto Currents: Binance founder denies report on Trump talksAs bitcoin, ethereum and other cryptocurrencies get increasing attention from investors, Wall Street and its traditional banks continue to adjust to the shift. Catch up on this week’s top stories highlighting the intersection of these old guard and new school areas of finance with this recap compiled by The Fly. BINANCE FOUNDER DENIES REPORT ON TRUMP TALKS: On Thursday, The Wall Street Journal’s Rebecca Ballhaus, Patricia Kowsmann, Angus Berwick, Josh Dawsey and Caitlin Ostroff reported that rep2025-03-15 13:51
• 1 Tech Stock With More Potential Than Any CryptocurrencyStrategy has outperformed every other company in the S&P 500 since August 2020. As seen in the chart, even tech superstar Nvidia (NASDAQ: NVDA), up a staggering 855%, has been unable to keep up with Strategy. Strategy's impressive gains, of course, have coincided with its decision to embark on a massive Bitcoin buying binge that started in August 2020.2025-03-15 12:30
• Why MicroStrategy Incorporated (MSTR) Went Up On Friday?We recently published a list of AI Stocks Dominate Friday’s Top 10 Performers. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other AI stocks that dominate Friday’s top performers. The stock market bounced back on Friday, erasing the week’s losses following news that a feared government […]2025-03-15 09:09
• MicroStrategy Incorporated (MSTR): “Unlimited Firepower? Jim Cramer Weighs In on Michael Saylor’s Bitcoin Bet”We recently published a list of Jim Cramer Discusses These 12 Stocks & Says Mag 7 Stocks Are A Thing Of The Past. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other stocks that Jim Cramer discusses. In a fresh appearance on CNBC’s Squawk on the […]2025-03-14 15:53
• Trump Trade: Trump family holds talks for stake in Binance U.S. armCatch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly: STAKE IN BINANCE: Representatives of President Trump’s family have held talks to take a financial stake in the U.S. arm of crypto exchange Binance, according to people familiar with the matter told The Wall Street Journal‘s Rebecca Ballhaus, Patricia Kowsmann, Angus Berwick, Josh Dawsey and Caitl2025-03-14 14:10
• Sui leads way as most big cryptocurrencies post increasesSui leads way as most big cryptocurrencies post increases2025-03-14 10:00
• Fidelity Multi-Asset Income Fund Q4 2024 ReviewFor the quarter, the fund's Retail Class shares returned -0.39%, versus -0.33% for the Composite index, a 50/50 blend of the S&P 500® index and the Bloomberg U.S. Aggregate Bond Index.2025-03-14 03:15

Option Chain

Type	Strike	Exp. Date
call	350.00	2025-04-04
call	330.00	2025-04-04
call	320.00	2025-04-04
call	310.00	2025-04-04
call	315.00	2025-04-04
call	370.00	2025-04-11
call	340.00	2025-04-11
call	325.00	2025-04-04
call	310.00	2025-04-11
call	330.00	2025-04-11
call	300.00	2025-04-04
call	380.00	2025-04-17
call	305.00	2025-04-04
call	375.00	2025-04-17
call	340.00	2025-04-04
call	317.50	2025-04-04
call	400.00	2025-04-11
call	312.50	2025-04-04
call	350.00	2025-04-11
call	307.50	2025-04-04
call	295.00	2025-04-04
call	1000.00	2025-04-17
call	322.50	2025-04-04
call	190.00	2025-04-11
call	345.00	2025-04-04
call	320.00	2025-04-11
call	400.00	2025-04-17
call	500.00	2025-06-20
call	370.00	2025-04-04
call	335.00	2025-04-04
call	330.00	2025-04-17
call	350.00	2025-04-17
call	400.00	2025-05-16
call	360.00	2025-04-17
call	360.00	2025-04-04
call	400.00	2025-04-04
call	302.50	2025-04-04
call	305.00	2025-04-11
call	355.00	2025-04-04
call	600.00	2025-04-04
call	315.00	2025-04-11
call	450.00	2025-04-04
call	320.00	2025-04-17
call	300.00	2025-04-11
call	290.00	2025-04-04
call	332.50	2025-04-04
call	500.00	2025-04-04
call	350.00	2025-05-16
call	360.00	2025-04-11
call	327.50	2025-04-04
call	347.50	2025-04-04
call	297.50	2025-04-04
call	342.50	2025-04-04
call	470.00	2025-05-16
call	340.00	2025-04-17
call	315.00	2025-04-17
call	365.00	2025-04-04
call	337.50	2025-04-04
call	500.00	2025-04-17
call	380.00	2025-04-04
call	317.50	2025-04-11
call	325.00	2025-04-11
call	350.00	2025-06-20
call	380.00	2025-04-11
call	307.50	2025-04-11
call	335.00	2025-04-17
call	375.00	2025-04-04
call	350.00	2025-05-02
call	345.00	2025-04-11
call	470.00	2025-04-17
call	340.00	2025-05-16
call	285.00	2025-04-04
call	1080.00	2025-09-19
call	305.00	2025-04-17
call	400.00	2025-06-20
call	295.00	2025-04-11
call	292.50	2025-04-04
call	300.00	2025-04-17
call	280.00	2025-04-04
call	400.00	2025-04-25
call	330.00	2025-04-25
call	300.00	2025-06-20
call	352.50	2025-04-04
call	332.50	2025-04-11
call	325.00	2025-05-16
call	310.00	2025-04-17
call	290.00	2025-04-11
call	450.00	2025-04-17
call	335.00	2025-04-11
call	312.50	2025-04-11
call	370.00	2025-04-17
call	450.00	2025-06-20
call	360.00	2025-05-16
call	357.50	2025-04-04
call	365.00	2025-04-11
call	330.00	2025-05-02
call	385.00	2025-04-11
call	325.00	2025-04-17
call	290.00	2025-04-17
call	285.00	2025-04-11
call	350.00	2025-04-25
call	200.00	2025-07-18
call	362.50	2025-04-11
call	295.00	2025-04-25
call	450.00	2025-04-11
call	287.50	2025-04-11
call	500.00	2026-01-16
call	385.00	2025-04-04
call	470.00	2025-04-04
call	500.00	2025-05-16
call	390.00	2025-05-16
call	600.00	2025-04-11
call	340.00	2025-04-25
call	480.00	2025-05-16
call	600.00	2025-06-20
call	550.00	2025-04-04
call	295.00	2025-04-17
call	450.00	2025-05-16
call	405.00	2025-04-17
call	300.00	2025-05-16
call	275.00	2025-04-04
call	355.00	2025-04-11
call	320.00	2025-05-16
call	350.00	2025-09-19
call	400.00	2025-05-02
call	355.00	2025-04-25
call	500.00	2025-05-02
call	410.00	2025-04-04
call	382.50	2025-04-17
call	322.50	2025-04-17
call	435.00	2025-07-18
call	1080.00	2025-07-18
call	420.00	2025-04-17
call	400.00	2026-01-16
call	370.00	2025-04-25
call	330.00	2025-05-16
call	315.00	2025-05-16
call	1080.00	2025-12-19
call	380.00	2025-04-25
call	420.00	2025-05-02
call	420.00	2025-04-11
call	400.00	2025-05-09
call	280.00	2025-04-11
call	370.00	2025-05-16
call	540.00	2025-04-11
call	390.00	2025-04-17
call	335.00	2025-05-16
call	400.00	2026-03-20
call	310.00	2025-04-25
call	310.00	2025-05-16
call	600.00	2025-07-18
call	550.00	2025-04-17
call	330.00	2025-06-20
call	275.00	2025-04-17
call	375.00	2025-04-25
call	475.00	2025-04-17
call	425.00	2025-04-04
call	375.00	2025-04-11
call	390.00	2025-04-11
call	305.00	2025-04-25
call	405.00	2025-04-25
call	1080.00	2026-01-16
call	285.00	2025-04-17
call	365.00	2025-04-17
call	277.50	2025-04-11
call	325.00	2025-09-19
call	395.00	2025-04-04
call	302.50	2025-04-17
call	300.00	2025-04-25
call	390.00	2025-04-04
call	307.50	2025-04-17
call	250.00	2025-09-19
call	345.00	2025-04-17
call	500.00	2026-03-20
call	400.00	2025-09-19
call	405.00	2025-04-11
call	392.50	2025-04-04
call	292.50	2025-04-17
call	320.00	2025-05-02
call	360.00	2025-09-19
call	1080.00	2027-01-15
call	282.50	2025-04-11
call	322.50	2025-04-11
call	650.00	2025-06-20
call	1080.00	2025-06-20
call	500.00	2025-12-19
call	425.00	2025-04-11
call	400.00	2025-07-18
call	180.00	2026-01-16
call	740.00	2027-06-17
call	367.50	2025-04-04
call	500.00	2025-04-11
call	337.50	2025-04-11
call	500.00	2025-07-18
call	395.00	2025-04-11
call	385.00	2025-04-17
call	382.50	2025-04-11
call	460.00	2025-05-16
call	220.00	2025-04-04
call	1070.00	2027-01-15
call	375.00	2025-05-16
call	380.00	2025-06-20
call	410.00	2025-04-11
call	335.00	2025-05-09
call	350.00	2025-05-09
call	415.00	2025-04-04
call	297.50	2025-04-17
call	325.00	2025-04-25
call	340.00	2025-06-20
call	287.50	2025-04-04
call	405.00	2025-04-04
call	355.00	2025-04-17
call	435.00	2025-04-11
call	320.00	2025-04-25
call	420.00	2025-05-16
call	300.00	2025-09-19
call	370.00	2025-06-20
call	382.50	2025-04-04
call	292.50	2025-04-11
call	305.00	2025-05-16
call	340.00	2025-05-09
call	420.00	2025-04-04
call	327.50	2025-04-11
call	347.50	2025-04-11
call	435.00	2025-04-04
call	590.00	2025-04-04
call	210.00	2025-04-04
call	990.00	2025-04-17
call	387.50	2025-04-11
call	440.00	2025-06-20
call	372.50	2025-04-04
call	390.00	2025-04-25
call	510.00	2025-07-18
call	500.00	2025-09-19
call	270.00	2025-04-04
call	380.00	2025-05-16
call	440.00	2025-05-16
call	362.50	2025-04-04
call	410.00	2025-06-20
call	395.00	2025-04-25
call	430.00	2025-04-11
call	475.00	2025-07-18
call	377.50	2025-04-04
call	302.50	2025-04-11
call	275.00	2025-04-11
call	312.50	2025-04-17
call	320.00	2025-09-19
call	300.00	2025-10-17
call	282.50	2025-04-17
call	410.00	2025-04-17
call	68.00	2025-12-19
call	260.00	2025-04-04
call	320.00	2025-06-20
call	342.50	2025-04-11
call	310.00	2025-05-02
call	340.00	2025-05-02
call	315.00	2025-09-19
call	317.50	2025-04-17
call	327.50	2025-04-17
call	435.00	2025-05-02
call	200.00	2026-06-18
call	397.50	2025-04-04
call	357.50	2025-04-11
call	280.00	2025-04-17
call	337.50	2025-04-17
call	405.00	2025-06-20
call	510.00	2025-06-20
call	387.50	2025-04-04
call	540.00	2025-04-25
call	255.00	2025-04-04
call	297.50	2025-04-11
call	277.50	2025-04-17
call	650.00	2026-01-16
call	392.50	2025-04-11
call	280.00	2025-04-25
call	550.00	2025-05-02
call	440.00	2025-04-17
call	510.00	2025-05-02
call	405.00	2025-07-18
call	1000.00	2025-06-20
call	275.00	2025-07-18
call	600.00	2025-04-17
call	290.00	2025-09-19
call	377.50	2025-04-11
call	440.00	2025-04-11
call	410.00	2025-05-09
call	265.00	2025-10-17
call	265.00	2025-04-04
call	402.50	2025-04-04
call	367.50	2025-04-11
call	485.00	2025-07-18
call	540.00	2025-04-17
call	750.00	2026-01-16
call	412.50	2025-04-04
call	315.00	2025-05-02
call	280.00	2027-12-17
call	530.00	2025-04-11
call	425.00	2025-04-17
call	600.00	2025-04-25
call	370.00	2025-05-02
call	540.00	2025-05-16
call	310.00	2025-06-20
call	460.00	2025-06-20
call	282.50	2025-04-04
call	670.00	2025-10-17
call	67.00	2025-12-19
call	350.00	2026-01-16
call	650.00	2026-06-18
call	260.00	2025-04-17
call	460.00	2025-04-17
call	360.00	2025-05-02
call	700.00	2025-06-20
call	190.00	2026-01-16
call	290.00	2027-12-17
call	257.50	2025-04-04
call	360.00	2025-04-25
call	365.00	2025-04-25
call	560.00	2025-04-04
call	320.00	2025-07-18
call	275.00	2025-09-19
call	430.00	2025-04-17
call	345.00	2025-04-25
call	420.00	2025-07-18
call	600.00	2026-01-16
call	420.00	2025-04-25
call	550.00	2025-09-19
call	400.00	2025-12-19
call	520.00	2025-04-17
call	425.00	2025-04-25
call	410.00	2025-05-02
call	600.00	2025-09-19
call	415.00	2025-04-11
call	425.00	2025-07-18
call	310.00	2025-09-19
call	300.00	2026-01-16
call	250.00	2025-04-04
call	650.00	2025-04-04
call	287.50	2025-04-17
call	315.00	2025-04-25
call	385.00	2025-05-09
call	450.00	2025-09-19
call	1000.00	2027-01-15
call	270.00	2027-12-17
call	460.00	2025-04-11
call	490.00	2025-04-17
call	335.00	2025-04-25
call	500.00	2025-04-25
call	295.00	2025-05-16
call	220.00	2025-07-18
call	295.00	2025-10-17
call	900.00	2027-01-15
call	660.00	2025-04-04
call	465.00	2025-04-17
call	570.00	2025-04-17
call	375.00	2025-05-02
call	450.00	2025-04-25
call	305.00	2025-05-02
call	550.00	2025-07-18
call	310.00	2026-01-16
call	265.00	2025-04-17
call	267.50	2025-04-17
call	395.00	2025-04-17
call	425.00	2025-05-02
call	380.00	2025-07-18
call	700.00	2025-07-18
call	550.00	2025-05-16
call	150.00	2026-01-16
call	550.00	2025-06-20
call	350.00	2025-07-18
call	370.00	2025-07-18
call	395.00	2025-07-18
call	700.00	2025-12-19
call	500.00	2027-12-17
call	277.50	2025-04-04
call	422.50	2025-04-04
call	260.00	2025-04-11
call	265.00	2025-04-11
call	670.00	2025-05-16
call	450.00	2025-07-18
call	252.50	2025-04-04
call	430.00	2025-05-16
call	305.00	2025-06-20
call	270.00	2025-07-18
call	360.00	2025-07-18
call	330.00	2025-09-19
call	400.00	2027-12-17
call	267.50	2025-04-04
call	900.00	2025-04-17
call	265.00	2025-04-25
call	505.00	2025-04-25
call	515.00	2025-04-25
call	530.00	2025-04-25
call	450.00	2025-05-02
call	325.00	2025-05-09
call	330.00	2025-05-09
call	300.00	2025-07-18
call	690.00	2025-07-18
call	450.00	2025-10-17
call	350.00	2027-12-17
call	372.50	2025-04-11
call	445.00	2025-04-11
call	342.50	2025-04-17
call	270.00	2025-04-25
call	385.00	2025-04-25
call	435.00	2025-04-25
call	345.00	2025-05-16
call	850.00	2025-06-20
call	310.00	2025-12-19
call	1000.00	2026-01-16
call	407.50	2025-04-04
call	455.00	2025-04-11
call	250.00	2025-04-17
call	455.00	2025-04-17
call	410.00	2025-04-25
call	300.00	2025-05-02
call	310.00	2025-05-09
call	250.00	2025-06-20
call	315.00	2025-06-20
call	325.00	2025-06-20
call	360.00	2025-06-20
call	375.00	2025-06-20
call	420.00	2025-06-20
call	620.00	2025-06-20
call	265.00	2025-07-18
call	620.00	2025-04-04
call	485.00	2025-04-17
call	285.00	2025-04-25
call	445.00	2025-04-25
call	510.00	2025-04-25
call	520.00	2025-04-25
call	295.00	2025-05-02
call	345.00	2025-05-02
call	200.00	2025-06-20
call	480.00	2025-07-18
call	225.00	2025-09-19
call	700.00	2025-09-19
call	310.00	2027-12-17
call	417.50	2025-04-04
call	515.00	2025-04-11
call	332.50	2025-04-17
call	500.00	2025-05-09
call	660.00	2025-06-20
call	385.00	2025-10-17
call	600.00	2025-12-19
call	272.50	2025-04-11
call	620.00	2025-09-19
call	660.00	2025-10-17
call	390.00	2025-12-19
call	510.00	2026-03-20
call	630.00	2025-04-04
call	272.50	2025-04-17
call	255.00	2025-04-25
call	290.00	2025-04-25
call	335.00	2025-05-02
call	385.00	2025-05-02
call	290.00	2025-05-16
call	580.00	2025-05-16
call	430.00	2025-06-20
call	1000.00	2025-07-18
call	330.00	2026-01-16
call	550.00	2026-01-16
call	352.50	2025-04-11
call	650.00	2025-04-17
call	475.00	2025-04-25
call	270.00	2025-05-02
call	375.00	2025-05-09
call	410.00	2025-05-16
call	335.00	2025-06-20
call	345.00	2025-06-20
call	445.00	2025-06-20
call	820.00	2025-06-20
call	800.00	2025-07-18
call	800.00	2025-12-19
call	800.00	2026-01-16
call	510.00	2025-04-17
call	325.00	2025-05-02
call	345.00	2025-05-09
call	290.00	2025-06-20
call	1000.00	2025-09-19
call	225.00	2025-10-17
call	330.00	2025-12-19
call	480.00	2025-04-11
call	210.00	2025-04-17
call	440.00	2025-04-25
call	470.00	2025-05-02
call	305.00	2025-05-09
call	275.00	2025-06-20
call	305.00	2025-07-18
call	310.00	2025-07-18
call	390.00	2025-07-18
call	345.00	2025-09-19
call	580.00	2025-09-19
call	275.00	2025-10-17
call	325.00	2025-12-19
call	550.00	2025-12-19
call	450.00	2026-01-16
call	350.00	2027-01-15
call	245.00	2025-04-04
call	580.00	2025-04-17
call	275.00	2025-04-25
call	380.00	2025-05-02
call	405.00	2025-05-02
call	415.00	2025-06-20
call	750.00	2025-06-20
call	205.00	2025-07-18
call	375.00	2025-07-18
call	540.00	2025-07-18
call	280.00	2025-10-17
call	310.00	2025-10-17
call	360.00	2025-10-17
call	350.00	2025-12-19
call	400.00	2026-06-18
call	200.00	2025-04-04
call	270.00	2025-04-11
call	347.50	2025-04-17
call	260.00	2025-05-02
call	365.00	2025-05-02
call	285.00	2025-05-16
call	620.00	2025-05-16
call	340.00	2025-07-18
call	510.00	2025-12-19
call	640.00	2026-01-16
call	700.00	2026-01-16
call	352.50	2025-04-17
call	435.00	2025-04-17
call	480.00	2025-04-17
call	840.00	2025-04-17
call	390.00	2025-05-02
call	440.00	2025-05-02
call	530.00	2025-05-09
call	265.00	2025-05-16
call	355.00	2025-05-16
call	285.00	2025-06-20
call	650.00	2025-07-18
call	230.00	2025-10-17
call	320.00	2025-10-17
call	450.00	2025-12-19
call	530.00	2025-12-19
call	510.00	2026-01-16
call	500.00	2026-06-18
call	670.00	2027-12-17
call	242.50	2025-04-04
call	490.00	2025-04-04
call	220.00	2025-04-17
call	270.00	2025-04-17
call	392.50	2025-04-17
call	800.00	2025-04-17
call	970.00	2025-04-17
call	250.00	2025-04-25
call	490.00	2025-05-02
call	600.00	2025-05-02
call	300.00	2025-05-09
call	460.00	2025-05-09
call	280.00	2025-05-16
call	520.00	2025-05-16
call	720.00	2025-06-20
call	630.00	2025-07-18
call	215.00	2025-09-19
call	390.00	2025-09-19
call	750.00	2025-09-19
call	220.00	2025-10-17
call	355.00	2025-10-17
call	340.00	2025-12-19
call	660.00	2026-01-16
call	250.00	2026-03-20
call	600.00	2026-03-20
call	345.00	2026-06-18
call	350.00	2026-06-18
call	350.00	2026-12-18
call	920.00	2026-12-18
call	590.00	2027-01-15
call	240.00	2025-04-04
call	247.50	2025-04-04
call	475.00	2025-04-11
call	362.50	2025-04-17
call	415.00	2025-04-25
call	430.00	2025-05-02
call	450.00	2025-05-09
call	490.00	2025-05-16
call	295.00	2025-06-20
call	910.00	2025-06-20
call	330.00	2025-07-18
call	200.00	2025-09-19
call	600.00	2025-10-17
call	740.00	2025-12-19
call	320.00	2026-03-20
call	315.00	2026-06-18
call	580.00	2027-12-17
call	262.50	2025-04-04
call	200.00	2025-04-17
call	320.00	2025-05-09
call	380.00	2025-05-09
call	395.00	2025-05-09
call	405.00	2025-05-09
call	600.00	2025-05-09
call	275.00	2025-05-16
call	20.00	2025-06-20
call	115.00	2025-06-20
call	390.00	2025-06-20
call	540.00	2025-06-20
call	325.00	2025-07-18
call	365.00	2025-07-18
call	495.00	2025-07-18
call	305.00	2025-09-19
call	800.00	2025-09-19
call	255.00	2025-10-17
call	305.00	2025-12-19
call	280.00	2026-01-16
call	280.00	2026-03-20
call	420.00	2026-03-20
call	290.00	2026-06-18
call	380.00	2026-06-18
call	480.00	2025-04-04
call	580.00	2025-04-04
call	247.50	2025-04-11
call	485.00	2025-04-11
call	680.00	2025-04-17
call	260.00	2025-04-25
call	430.00	2025-04-25
call	465.00	2025-04-25
call	290.00	2025-05-02
call	560.00	2025-05-02
call	265.00	2025-05-09
call	365.00	2025-05-16
call	600.00	2025-05-16
call	100.00	2025-06-20
call	205.00	2025-06-20
call	270.00	2025-06-20
call	475.00	2025-06-20
call	285.00	2025-07-18
call	500.00	2025-10-17
call	335.00	2025-12-19
call	380.00	2025-12-19
call	200.00	2026-01-16
call	480.00	2026-01-16
call	310.00	2026-06-18
call	242.50	2025-04-11
call	240.00	2025-04-17
call	560.00	2025-04-17
call	810.00	2025-04-17
call	395.00	2025-05-02
call	250.00	2025-05-09
call	220.00	2025-05-16
call	270.00	2025-05-16
call	560.00	2025-05-16
call	290.00	2025-07-18
call	640.00	2025-07-18
call	460.00	2025-09-19
call	650.00	2025-09-19
call	900.00	2025-09-19
call	390.00	2026-01-16
call	420.00	2026-01-16
call	310.00	2026-03-20
call	100.00	2026-06-18
call	810.00	2026-06-18
call	920.00	2026-06-18
call	1000.00	2026-06-18
call	300.00	2027-01-15
call	250.00	2027-06-17
call	640.00	2027-12-17
call	440.00	2025-04-04
call	470.00	2025-04-11
call	160.00	2025-04-17
call	205.00	2025-04-17
call	215.00	2025-04-17
call	247.50	2025-04-17
call	255.00	2025-04-17
call	377.50	2025-04-17
call	415.00	2025-04-17
call	470.00	2025-04-25
call	550.00	2025-04-25
call	240.00	2025-05-02
call	265.00	2025-05-02
call	355.00	2025-05-02
call	480.00	2025-05-02
call	390.00	2025-05-09
call	565.00	2025-05-09
call	200.00	2025-05-16
call	250.00	2025-05-16
call	150.00	2025-06-20
call	610.00	2025-06-20
call	250.00	2025-07-18
call	335.00	2025-07-18
call	750.00	2025-07-18
call	900.00	2025-07-18
call	910.00	2025-07-18
call	185.00	2025-09-19
call	210.00	2025-09-19
call	260.00	2025-09-19
call	270.00	2025-09-19
call	370.00	2025-09-19
call	260.00	2025-10-17
call	325.00	2025-10-17
call	330.00	2025-10-17
call	430.00	2025-10-17
call	300.00	2025-12-19
call	430.00	2025-12-19
call	720.00	2025-12-19
call	1000.00	2025-12-19
call	275.00	2026-01-16
call	320.00	2026-01-16
call	325.00	2026-01-16
call	430.00	2026-01-16
call	440.00	2026-01-16
call	350.00	2026-03-20
call	450.00	2026-12-18
call	500.00	2026-12-18
call	540.00	2026-12-18
call	560.00	2026-12-18
call	570.00	2026-12-18
call	260.00	2027-01-15
call	450.00	2027-01-15
call	540.00	2027-01-15
call	560.00	2027-01-15
call	570.00	2027-01-15
call	430.00	2025-04-04
call	455.00	2025-04-04
call	465.00	2025-04-04
call	475.00	2025-04-04
call	235.00	2025-04-11
call	240.00	2025-04-11
call	357.50	2025-04-17
call	372.50	2025-04-17
call	445.00	2025-04-17
call	980.00	2025-04-17
call	275.00	2025-05-02
call	415.00	2025-05-02
call	460.00	2025-05-02
call	315.00	2025-05-09
call	355.00	2025-05-09
call	430.00	2025-05-09
call	510.00	2025-05-09
call	230.00	2025-05-16
call	235.00	2025-05-16
call	240.00	2025-05-16
call	260.00	2025-05-16
call	30.00	2025-06-20
call	395.00	2025-06-20
call	530.00	2025-06-20
call	760.00	2025-06-20
call	580.00	2025-07-18
call	620.00	2025-07-18
call	235.00	2025-09-19
call	860.00	2025-09-19
call	245.00	2025-10-17
call	350.00	2025-10-17
call	400.00	2025-10-17
call	440.00	2025-10-17
call	280.00	2025-12-19
call	320.00	2025-12-19
call	480.00	2025-12-19
call	540.00	2025-12-19
call	290.00	2026-01-16
call	295.00	2026-01-16
call	340.00	2026-01-16
call	540.00	2026-01-16
call	590.00	2026-01-16
call	640.00	2026-06-18
call	1020.00	2026-06-18
call	200.00	2027-01-15
call	500.00	2027-01-15
call	225.00	2025-04-04
call	230.00	2025-04-04
call	175.00	2025-04-11
call	220.00	2025-04-11
call	255.00	2025-04-11
call	510.00	2025-04-11
call	225.00	2025-04-17
call	367.50	2025-04-17
call	700.00	2025-04-17
call	245.00	2025-04-25
call	455.00	2025-04-25
call	490.00	2025-04-25
call	250.00	2025-05-02
call	255.00	2025-05-02
call	445.00	2025-05-02
call	290.00	2025-05-09
call	420.00	2025-05-09
call	440.00	2025-05-09
call	470.00	2025-05-09
call	180.00	2025-06-20
call	365.00	2025-06-20
call	560.00	2025-06-20
call	960.00	2025-06-20
call	280.00	2025-07-18
call	440.00	2025-07-18
call	490.00	2025-07-18
call	590.00	2025-07-18
call	1040.00	2025-07-18
call	220.00	2025-09-19
call	380.00	2025-09-19
call	405.00	2025-09-19
call	430.00	2025-09-19
call	520.00	2025-09-19
call	990.00	2025-09-19
call	200.00	2025-10-17
call	37.00	2025-12-19
call	345.00	2025-12-19
call	470.00	2025-12-19
call	650.00	2025-12-19
call	1010.00	2025-12-19
call	130.00	2026-01-16
call	185.00	2026-01-16
call	345.00	2026-01-16
call	355.00	2026-01-16
call	530.00	2026-01-16
call	580.00	2026-01-16
call	620.00	2026-01-16
call	300.00	2026-03-20
call	330.00	2026-03-20
call	310.00	2026-12-18
call	710.00	2027-01-15
call	740.00	2027-01-15
call	600.00	2027-06-17
call	232.50	2025-04-04
call	235.00	2025-04-04
call	460.00	2025-04-04
call	530.00	2025-04-04
call	540.00	2025-04-04
call	120.00	2025-04-11
call	250.00	2025-04-11
call	262.50	2025-04-11
call	30.00	2025-04-17
call	245.00	2025-04-17
call	750.00	2025-04-17
call	160.00	2025-04-25
call	460.00	2025-04-25
call	200.00	2025-05-02
call	255.00	2025-05-09
call	260.00	2025-05-09
call	425.00	2025-05-09
call	480.00	2025-05-09
call	505.00	2025-05-09
call	520.00	2025-05-09
call	165.00	2025-05-16
call	205.00	2025-05-16
call	255.00	2025-05-16
call	510.00	2025-05-16
call	590.00	2025-05-16
call	630.00	2025-05-16
call	220.00	2025-06-20
call	240.00	2025-06-20
call	280.00	2025-06-20
call	355.00	2025-06-20
call	435.00	2025-06-20
call	465.00	2025-06-20
call	520.00	2025-06-20
call	570.00	2025-06-20
call	780.00	2025-06-20
call	800.00	2025-06-20
call	210.00	2025-07-18
call	255.00	2025-07-18
call	315.00	2025-07-18
call	355.00	2025-07-18
call	385.00	2025-07-18
call	410.00	2025-07-18
call	460.00	2025-07-18
call	560.00	2025-07-18
call	740.00	2025-07-18
call	265.00	2025-09-19
call	295.00	2025-09-19
call	340.00	2025-09-19
call	365.00	2025-09-19
call	420.00	2025-09-19
call	540.00	2025-09-19
call	690.00	2025-09-19
call	850.00	2025-09-19
call	185.00	2025-10-17
call	190.00	2025-10-17
call	195.00	2025-10-17
call	210.00	2025-10-17
call	305.00	2025-10-17
call	340.00	2025-10-17
call	345.00	2025-10-17
call	370.00	2025-10-17
call	550.00	2025-10-17
call	610.00	2025-10-17
call	125.00	2025-12-19
call	200.00	2025-12-19
call	270.00	2025-12-19
call	315.00	2025-12-19
call	360.00	2025-12-19
call	375.00	2025-12-19
call	410.00	2025-12-19
call	420.00	2025-12-19
call	690.00	2025-12-19
call	730.00	2025-12-19
call	810.00	2025-12-19
call	830.00	2025-12-19
call	930.00	2025-12-19
call	1.00	2026-01-16
call	126.00	2026-01-16
call	260.00	2026-01-16
call	375.00	2026-01-16
call	770.00	2026-01-16
call	910.00	2026-01-16
call	340.00	2026-03-20
call	360.00	2026-03-20
call	560.00	2026-03-20
call	620.00	2026-03-20
call	640.00	2026-03-20
call	300.00	2026-06-18
call	820.00	2026-06-18
call	850.00	2026-06-18
call	860.00	2026-06-18
call	150.00	2027-06-17
call	700.00	2027-06-17
call	320.00	2027-12-17
call	120.00	2025-04-04
call	140.00	2025-04-04
call	207.50	2025-04-04
call	505.00	2025-04-04
call	520.00	2025-04-04
call	90.00	2025-04-11
call	140.00	2025-04-11
call	150.00	2025-04-11
call	165.00	2025-04-11
call	170.00	2025-04-11
call	195.00	2025-04-11
call	212.50	2025-04-11
call	215.00	2025-04-11
call	222.50	2025-04-11
call	257.50	2025-04-11
call	267.50	2025-04-11
call	115.00	2025-04-17
call	180.00	2025-04-17
call	185.00	2025-04-17
call	227.50	2025-04-17
call	230.00	2025-04-17
call	387.50	2025-04-17
call	620.00	2025-04-17
call	690.00	2025-04-17
call	710.00	2025-04-17
call	720.00	2025-04-17
call	730.00	2025-04-17
call	740.00	2025-04-17
call	760.00	2025-04-17
call	820.00	2025-04-17
call	830.00	2025-04-17
call	890.00	2025-04-17
call	910.00	2025-04-17
call	220.00	2025-04-25
call	240.00	2025-04-25
call	495.00	2025-04-25
call	560.00	2025-04-25
call	590.00	2025-04-25
call	160.00	2025-05-02
call	245.00	2025-05-02
call	285.00	2025-05-02
call	520.00	2025-05-02
call	540.00	2025-05-02
call	240.00	2025-05-09
call	280.00	2025-05-09
call	285.00	2025-05-09
call	360.00	2025-05-09
call	415.00	2025-05-09
call	580.00	2025-05-09
call	190.00	2025-05-16
call	195.00	2025-05-16
call	245.00	2025-05-16
call	530.00	2025-05-16
call	570.00	2025-05-16
call	640.00	2025-05-16
call	95.00	2025-06-20
call	125.00	2025-06-20
call	160.00	2025-06-20
call	170.00	2025-06-20
call	185.00	2025-06-20
call	230.00	2025-06-20
call	235.00	2025-06-20
call	260.00	2025-06-20
call	385.00	2025-06-20
call	425.00	2025-06-20
call	480.00	2025-06-20
call	485.00	2025-06-20
call	495.00	2025-06-20
call	590.00	2025-06-20
call	630.00	2025-06-20
call	680.00	2025-06-20
call	870.00	2025-06-20
call	900.00	2025-06-20
call	920.00	2025-06-20
call	1070.00	2025-06-20
call	80.00	2025-07-18
call	130.00	2025-07-18
call	155.00	2025-07-18
call	215.00	2025-07-18
call	230.00	2025-07-18
call	235.00	2025-07-18
call	245.00	2025-07-18
call	430.00	2025-07-18
call	470.00	2025-07-18
call	570.00	2025-07-18
call	680.00	2025-07-18
call	730.00	2025-07-18
call	890.00	2025-07-18
call	940.00	2025-07-18
call	1070.00	2025-07-18
call	90.00	2025-09-19
call	160.00	2025-09-19
call	205.00	2025-09-19
call	255.00	2025-09-19
call	280.00	2025-09-19
call	335.00	2025-09-19
call	375.00	2025-09-19
call	410.00	2025-09-19
call	415.00	2025-09-19
call	425.00	2025-09-19
call	710.00	2025-09-19
call	740.00	2025-09-19
call	810.00	2025-09-19
call	1070.00	2025-09-19
call	140.00	2025-10-17
call	145.00	2025-10-17
call	175.00	2025-10-17
call	285.00	2025-10-17
call	530.00	2025-10-17
call	590.00	2025-10-17
call	100.00	2025-12-19
call	205.00	2025-12-19
call	285.00	2025-12-19
call	460.00	2025-12-19
call	570.00	2025-12-19
call	630.00	2025-12-19
call	750.00	2025-12-19
call	760.00	2025-12-19
call	780.00	2025-12-19
call	840.00	2025-12-19
call	900.00	2025-12-19
call	980.00	2025-12-19
call	1070.00	2025-12-19
call	265.00	2026-01-16
call	285.00	2026-01-16
call	305.00	2026-01-16
call	460.00	2026-01-16
call	520.00	2026-01-16
call	560.00	2026-01-16
call	610.00	2026-01-16
call	780.00	2026-01-16
call	840.00	2026-01-16
call	1010.00	2026-01-16
call	1030.00	2026-01-16
call	1050.00	2026-01-16
call	1070.00	2026-01-16
call	240.00	2026-03-20
call	540.00	2026-03-20
call	275.00	2026-06-18
call	295.00	2026-06-18
call	305.00	2026-06-18
call	550.00	2026-06-18
call	720.00	2026-06-18
call	740.00	2026-06-18
call	790.00	2026-06-18
call	800.00	2026-06-18
call	1080.00	2026-06-18
call	300.00	2026-12-18
call	340.00	2026-12-18
call	370.00	2026-12-18
call	390.00	2026-12-18
call	510.00	2026-12-18
call	700.00	2026-12-18
call	770.00	2026-12-18
call	800.00	2026-12-18
call	150.00	2027-01-15
call	250.00	2027-01-15
call	290.00	2027-01-15
call	320.00	2027-01-15
call	340.00	2027-01-15
call	370.00	2027-01-15
call	400.00	2027-01-15
call	1010.00	2027-01-15
call	410.00	2027-06-17
call	420.00	2027-06-17
call	450.00	2027-06-17
call	670.00	2027-06-17
call	200.00	2027-12-17
call	420.00	2027-12-17
call	550.00	2027-12-17
call	600.00	2027-12-17
call	650.00	2027-12-17
call	20.00	2025-04-04
call	30.00	2025-04-04
call	40.00	2025-04-04
call	50.00	2025-04-04
call	60.00	2025-04-04
call	70.00	2025-04-04
call	80.00	2025-04-04
call	90.00	2025-04-04
call	100.00	2025-04-04
call	110.00	2025-04-04
call	130.00	2025-04-04
call	150.00	2025-04-04
call	160.00	2025-04-04
call	165.00	2025-04-04
call	170.00	2025-04-04
call	175.00	2025-04-04
call	180.00	2025-04-04
call	185.00	2025-04-04
call	190.00	2025-04-04
call	192.50	2025-04-04
call	195.00	2025-04-04
call	197.50	2025-04-04
call	202.50	2025-04-04
call	205.00	2025-04-04
call	212.50	2025-04-04
call	215.00	2025-04-04
call	217.50	2025-04-04
call	222.50	2025-04-04
call	227.50	2025-04-04
call	237.50	2025-04-04
call	272.50	2025-04-04
call	427.50	2025-04-04
call	432.50	2025-04-04
call	445.00	2025-04-04
call	485.00	2025-04-04
call	495.00	2025-04-04
call	510.00	2025-04-04
call	515.00	2025-04-04
call	570.00	2025-04-04
call	610.00	2025-04-04
call	640.00	2025-04-04
call	20.00	2025-04-11
call	30.00	2025-04-11
call	40.00	2025-04-11
call	50.00	2025-04-11
call	60.00	2025-04-11
call	70.00	2025-04-11
call	80.00	2025-04-11
call	100.00	2025-04-11
call	110.00	2025-04-11
call	130.00	2025-04-11
call	160.00	2025-04-11
call	180.00	2025-04-11
call	185.00	2025-04-11
call	192.50	2025-04-11
call	197.50	2025-04-11
call	200.00	2025-04-11
call	202.50	2025-04-11
call	205.00	2025-04-11
call	207.50	2025-04-11
call	210.00	2025-04-11
call	217.50	2025-04-11
call	225.00	2025-04-11
call	227.50	2025-04-11
call	230.00	2025-04-11
call	232.50	2025-04-11
call	237.50	2025-04-11
call	245.00	2025-04-11
call	252.50	2025-04-11
call	465.00	2025-04-11
call	490.00	2025-04-11
call	495.00	2025-04-11
call	505.00	2025-04-11
call	520.00	2025-04-11
call	550.00	2025-04-11
call	560.00	2025-04-11
call	570.00	2025-04-11
call	580.00	2025-04-11
call	590.00	2025-04-11
call	5.00	2025-04-17
call	10.00	2025-04-17
call	15.00	2025-04-17
call	20.00	2025-04-17
call	25.00	2025-04-17
call	35.00	2025-04-17
call	40.00	2025-04-17
call	45.00	2025-04-17
call	50.00	2025-04-17
call	55.00	2025-04-17
call	60.00	2025-04-17
call	65.00	2025-04-17
call	70.00	2025-04-17
call	75.00	2025-04-17
call	80.00	2025-04-17
call	85.00	2025-04-17
call	90.00	2025-04-17
call	95.00	2025-04-17
call	100.00	2025-04-17
call	105.00	2025-04-17
call	110.00	2025-04-17
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	140.00	2025-04-17
call	145.00	2025-04-17
call	150.00	2025-04-17
call	155.00	2025-04-17
call	165.00	2025-04-17
call	170.00	2025-04-17
call	175.00	2025-04-17
call	190.00	2025-04-17
call	195.00	2025-04-17
call	232.50	2025-04-17
call	235.00	2025-04-17
call	237.50	2025-04-17
call	242.50	2025-04-17
call	252.50	2025-04-17
call	257.50	2025-04-17
call	262.50	2025-04-17
call	495.00	2025-04-17
call	530.00	2025-04-17
call	590.00	2025-04-17
call	610.00	2025-04-17
call	630.00	2025-04-17
call	640.00	2025-04-17
call	660.00	2025-04-17
call	670.00	2025-04-17
call	770.00	2025-04-17
call	780.00	2025-04-17
call	790.00	2025-04-17
call	850.00	2025-04-17
call	860.00	2025-04-17
call	870.00	2025-04-17
call	880.00	2025-04-17
call	920.00	2025-04-17
call	930.00	2025-04-17
call	940.00	2025-04-17
call	950.00	2025-04-17
call	960.00	2025-04-17
call	20.00	2025-04-25
call	30.00	2025-04-25
call	40.00	2025-04-25
call	50.00	2025-04-25
call	60.00	2025-04-25
call	70.00	2025-04-25
call	80.00	2025-04-25
call	90.00	2025-04-25
call	100.00	2025-04-25
call	110.00	2025-04-25
call	120.00	2025-04-25
call	130.00	2025-04-25
call	140.00	2025-04-25
call	150.00	2025-04-25
call	165.00	2025-04-25
call	170.00	2025-04-25
call	175.00	2025-04-25
call	180.00	2025-04-25
call	185.00	2025-04-25
call	190.00	2025-04-25
call	195.00	2025-04-25
call	200.00	2025-04-25
call	205.00	2025-04-25
call	210.00	2025-04-25
call	215.00	2025-04-25
call	225.00	2025-04-25
call	230.00	2025-04-25
call	235.00	2025-04-25
call	480.00	2025-04-25
call	485.00	2025-04-25
call	570.00	2025-04-25
call	580.00	2025-04-25
call	130.00	2025-05-02
call	140.00	2025-05-02
call	150.00	2025-05-02
call	165.00	2025-05-02
call	170.00	2025-05-02
call	175.00	2025-05-02
call	180.00	2025-05-02
call	185.00	2025-05-02
call	190.00	2025-05-02
call	195.00	2025-05-02
call	205.00	2025-05-02
call	210.00	2025-05-02
call	215.00	2025-05-02
call	220.00	2025-05-02
call	225.00	2025-05-02
call	230.00	2025-05-02
call	235.00	2025-05-02
call	280.00	2025-05-02
call	530.00	2025-05-02
call	570.00	2025-05-02
call	580.00	2025-05-02
call	590.00	2025-05-02
call	130.00	2025-05-09
call	140.00	2025-05-09
call	150.00	2025-05-09
call	160.00	2025-05-09
call	165.00	2025-05-09
call	170.00	2025-05-09
call	175.00	2025-05-09
call	180.00	2025-05-09
call	185.00	2025-05-09
call	190.00	2025-05-09
call	195.00	2025-05-09
call	200.00	2025-05-09
call	205.00	2025-05-09
call	210.00	2025-05-09
call	215.00	2025-05-09
call	220.00	2025-05-09
call	225.00	2025-05-09
call	230.00	2025-05-09
call	235.00	2025-05-09
call	245.00	2025-05-09
call	270.00	2025-05-09
call	275.00	2025-05-09
call	295.00	2025-05-09
call	365.00	2025-05-09
call	370.00	2025-05-09
call	435.00	2025-05-09
call	445.00	2025-05-09
call	455.00	2025-05-09
call	465.00	2025-05-09
call	475.00	2025-05-09
call	485.00	2025-05-09
call	490.00	2025-05-09
call	495.00	2025-05-09
call	515.00	2025-05-09
call	525.00	2025-05-09
call	535.00	2025-05-09
call	540.00	2025-05-09
call	545.00	2025-05-09
call	550.00	2025-05-09
call	555.00	2025-05-09
call	560.00	2025-05-09
call	570.00	2025-05-09
call	575.00	2025-05-09
call	585.00	2025-05-09
call	590.00	2025-05-09
call	595.00	2025-05-09
call	125.00	2025-05-16
call	130.00	2025-05-16
call	135.00	2025-05-16
call	140.00	2025-05-16
call	145.00	2025-05-16
call	150.00	2025-05-16
call	155.00	2025-05-16
call	160.00	2025-05-16
call	170.00	2025-05-16
call	175.00	2025-05-16
call	180.00	2025-05-16
call	185.00	2025-05-16
call	210.00	2025-05-16
call	215.00	2025-05-16
call	225.00	2025-05-16
call	610.00	2025-05-16
call	650.00	2025-05-16
call	660.00	2025-05-16
call	5.00	2025-06-20
call	10.00	2025-06-20
call	15.00	2025-06-20
call	25.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	120.00	2025-06-20
call	130.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	155.00	2025-06-20
call	165.00	2025-06-20
call	175.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	210.00	2025-06-20
call	215.00	2025-06-20
call	225.00	2025-06-20
call	245.00	2025-06-20
call	255.00	2025-06-20
call	265.00	2025-06-20
call	455.00	2025-06-20
call	470.00	2025-06-20
call	490.00	2025-06-20
call	580.00	2025-06-20
call	640.00	2025-06-20
call	670.00	2025-06-20
call	690.00	2025-06-20
call	710.00	2025-06-20
call	730.00	2025-06-20
call	740.00	2025-06-20
call	770.00	2025-06-20
call	790.00	2025-06-20
call	810.00	2025-06-20
call	830.00	2025-06-20
call	840.00	2025-06-20
call	860.00	2025-06-20
call	880.00	2025-06-20
call	890.00	2025-06-20
call	930.00	2025-06-20
call	940.00	2025-06-20
call	950.00	2025-06-20
call	970.00	2025-06-20
call	980.00	2025-06-20
call	990.00	2025-06-20
call	1010.00	2025-06-20
call	1020.00	2025-06-20
call	1030.00	2025-06-20
call	1040.00	2025-06-20
call	1050.00	2025-06-20
call	1060.00	2025-06-20
call	5.00	2025-07-18
call	10.00	2025-07-18
call	15.00	2025-07-18
call	20.00	2025-07-18
call	25.00	2025-07-18
call	30.00	2025-07-18
call	35.00	2025-07-18
call	40.00	2025-07-18
call	45.00	2025-07-18
call	50.00	2025-07-18
call	55.00	2025-07-18
call	60.00	2025-07-18
call	65.00	2025-07-18
call	70.00	2025-07-18
call	75.00	2025-07-18
call	85.00	2025-07-18
call	90.00	2025-07-18
call	95.00	2025-07-18
call	100.00	2025-07-18
call	105.00	2025-07-18
call	110.00	2025-07-18
call	115.00	2025-07-18
call	120.00	2025-07-18
call	125.00	2025-07-18
call	135.00	2025-07-18
call	140.00	2025-07-18
call	145.00	2025-07-18
call	150.00	2025-07-18
call	160.00	2025-07-18
call	165.00	2025-07-18
call	170.00	2025-07-18
call	175.00	2025-07-18
call	180.00	2025-07-18
call	185.00	2025-07-18
call	190.00	2025-07-18
call	195.00	2025-07-18
call	225.00	2025-07-18
call	240.00	2025-07-18
call	260.00	2025-07-18
call	295.00	2025-07-18
call	345.00	2025-07-18
call	415.00	2025-07-18
call	445.00	2025-07-18
call	455.00	2025-07-18
call	465.00	2025-07-18
call	520.00	2025-07-18
call	530.00	2025-07-18
call	610.00	2025-07-18
call	660.00	2025-07-18
call	670.00	2025-07-18
call	710.00	2025-07-18
call	720.00	2025-07-18
call	760.00	2025-07-18
call	770.00	2025-07-18
call	780.00	2025-07-18
call	790.00	2025-07-18
call	810.00	2025-07-18
call	820.00	2025-07-18
call	830.00	2025-07-18
call	840.00	2025-07-18
call	850.00	2025-07-18
call	860.00	2025-07-18
call	870.00	2025-07-18
call	880.00	2025-07-18
call	920.00	2025-07-18
call	930.00	2025-07-18
call	950.00	2025-07-18
call	960.00	2025-07-18
call	970.00	2025-07-18
call	980.00	2025-07-18
call	990.00	2025-07-18
call	1010.00	2025-07-18
call	1020.00	2025-07-18
call	1030.00	2025-07-18
call	1050.00	2025-07-18
call	1060.00	2025-07-18
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	65.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	85.00	2025-09-19
call	95.00	2025-09-19
call	100.00	2025-09-19
call	105.00	2025-09-19
call	110.00	2025-09-19
call	115.00	2025-09-19
call	120.00	2025-09-19
call	125.00	2025-09-19
call	130.00	2025-09-19
call	135.00	2025-09-19
call	140.00	2025-09-19
call	145.00	2025-09-19
call	150.00	2025-09-19
call	155.00	2025-09-19
call	165.00	2025-09-19
call	170.00	2025-09-19
call	175.00	2025-09-19
call	180.00	2025-09-19
call	190.00	2025-09-19
call	195.00	2025-09-19
call	230.00	2025-09-19
call	240.00	2025-09-19
call	245.00	2025-09-19
call	285.00	2025-09-19
call	355.00	2025-09-19
call	385.00	2025-09-19
call	395.00	2025-09-19
call	435.00	2025-09-19
call	440.00	2025-09-19
call	445.00	2025-09-19
call	455.00	2025-09-19
call	465.00	2025-09-19
call	470.00	2025-09-19
call	475.00	2025-09-19
call	480.00	2025-09-19
call	485.00	2025-09-19
call	490.00	2025-09-19
call	495.00	2025-09-19
call	510.00	2025-09-19
call	530.00	2025-09-19
call	560.00	2025-09-19
call	570.00	2025-09-19
call	590.00	2025-09-19
call	610.00	2025-09-19
call	630.00	2025-09-19
call	640.00	2025-09-19
call	660.00	2025-09-19
call	670.00	2025-09-19
call	680.00	2025-09-19
call	720.00	2025-09-19
call	730.00	2025-09-19
call	760.00	2025-09-19
call	770.00	2025-09-19
call	780.00	2025-09-19
call	790.00	2025-09-19
call	820.00	2025-09-19
call	830.00	2025-09-19
call	840.00	2025-09-19
call	870.00	2025-09-19
call	880.00	2025-09-19
call	890.00	2025-09-19
call	910.00	2025-09-19
call	920.00	2025-09-19
call	930.00	2025-09-19
call	940.00	2025-09-19
call	950.00	2025-09-19
call	960.00	2025-09-19
call	970.00	2025-09-19
call	980.00	2025-09-19
call	1010.00	2025-09-19
call	1020.00	2025-09-19
call	1030.00	2025-09-19
call	1040.00	2025-09-19
call	1050.00	2025-09-19
call	1060.00	2025-09-19
call	125.00	2025-10-17
call	130.00	2025-10-17
call	135.00	2025-10-17
call	150.00	2025-10-17
call	155.00	2025-10-17
call	160.00	2025-10-17
call	165.00	2025-10-17
call	170.00	2025-10-17
call	180.00	2025-10-17
call	235.00	2025-10-17
call	240.00	2025-10-17
call	250.00	2025-10-17
call	270.00	2025-10-17
call	290.00	2025-10-17
call	315.00	2025-10-17
call	335.00	2025-10-17
call	365.00	2025-10-17
call	375.00	2025-10-17
call	380.00	2025-10-17
call	390.00	2025-10-17
call	395.00	2025-10-17
call	405.00	2025-10-17
call	410.00	2025-10-17
call	415.00	2025-10-17
call	420.00	2025-10-17
call	425.00	2025-10-17
call	460.00	2025-10-17
call	470.00	2025-10-17
call	480.00	2025-10-17
call	490.00	2025-10-17
call	510.00	2025-10-17
call	520.00	2025-10-17
call	540.00	2025-10-17
call	560.00	2025-10-17
call	570.00	2025-10-17
call	580.00	2025-10-17
call	620.00	2025-10-17
call	630.00	2025-10-17
call	640.00	2025-10-17
call	650.00	2025-10-17
call	10.50	2025-12-19
call	11.00	2025-12-19
call	11.50	2025-12-19
call	12.00	2025-12-19
call	12.50	2025-12-19
call	13.00	2025-12-19
call	13.50	2025-12-19
call	14.00	2025-12-19
call	14.50	2025-12-19
call	15.00	2025-12-19
call	15.50	2025-12-19
call	16.00	2025-12-19
call	16.50	2025-12-19
call	17.00	2025-12-19
call	17.50	2025-12-19
call	18.00	2025-12-19
call	18.50	2025-12-19
call	19.00	2025-12-19
call	19.50	2025-12-19
call	20.00	2025-12-19
call	21.00	2025-12-19
call	22.00	2025-12-19
call	23.00	2025-12-19
call	24.00	2025-12-19
call	25.00	2025-12-19
call	26.00	2025-12-19
call	27.00	2025-12-19
call	28.00	2025-12-19
call	29.00	2025-12-19
call	30.00	2025-12-19
call	31.00	2025-12-19
call	32.00	2025-12-19
call	33.00	2025-12-19
call	34.00	2025-12-19
call	35.00	2025-12-19
call	36.00	2025-12-19
call	38.00	2025-12-19
call	39.00	2025-12-19
call	40.00	2025-12-19
call	41.00	2025-12-19
call	42.00	2025-12-19
call	43.00	2025-12-19
call	44.00	2025-12-19
call	45.00	2025-12-19
call	46.00	2025-12-19
call	47.00	2025-12-19
call	48.00	2025-12-19
call	49.00	2025-12-19
call	50.00	2025-12-19
call	51.00	2025-12-19
call	52.00	2025-12-19
call	53.00	2025-12-19
call	54.00	2025-12-19
call	55.00	2025-12-19
call	56.00	2025-12-19
call	57.00	2025-12-19
call	58.00	2025-12-19
call	59.00	2025-12-19
call	60.00	2025-12-19
call	61.00	2025-12-19
call	62.00	2025-12-19
call	63.00	2025-12-19
call	64.00	2025-12-19
call	65.00	2025-12-19
call	66.00	2025-12-19
call	69.00	2025-12-19
call	70.00	2025-12-19
call	71.00	2025-12-19
call	72.00	2025-12-19
call	73.00	2025-12-19
call	74.00	2025-12-19
call	75.00	2025-12-19
call	76.00	2025-12-19
call	77.00	2025-12-19
call	78.00	2025-12-19
call	79.00	2025-12-19
call	80.00	2025-12-19
call	81.00	2025-12-19
call	82.00	2025-12-19
call	83.00	2025-12-19
call	84.00	2025-12-19
call	85.00	2025-12-19
call	86.00	2025-12-19
call	87.00	2025-12-19
call	88.00	2025-12-19
call	89.00	2025-12-19
call	90.00	2025-12-19
call	91.00	2025-12-19
call	92.00	2025-12-19
call	93.00	2025-12-19
call	94.00	2025-12-19
call	95.00	2025-12-19
call	96.00	2025-12-19
call	97.00	2025-12-19
call	98.00	2025-12-19
call	99.00	2025-12-19
call	101.00	2025-12-19
call	102.00	2025-12-19
call	103.00	2025-12-19
call	104.00	2025-12-19
call	105.00	2025-12-19
call	106.00	2025-12-19
call	107.00	2025-12-19
call	108.00	2025-12-19
call	109.00	2025-12-19
call	110.00	2025-12-19
call	111.00	2025-12-19
call	112.00	2025-12-19
call	113.00	2025-12-19
call	114.00	2025-12-19
call	115.00	2025-12-19
call	116.00	2025-12-19
call	117.00	2025-12-19
call	118.00	2025-12-19
call	119.00	2025-12-19
call	120.00	2025-12-19
call	121.00	2025-12-19
call	122.00	2025-12-19
call	123.00	2025-12-19
call	124.00	2025-12-19
call	126.00	2025-12-19
call	127.00	2025-12-19
call	128.00	2025-12-19
call	129.00	2025-12-19
call	130.00	2025-12-19
call	131.00	2025-12-19
call	132.00	2025-12-19
call	133.00	2025-12-19
call	134.00	2025-12-19
call	135.00	2025-12-19
call	136.00	2025-12-19
call	137.00	2025-12-19
call	138.00	2025-12-19
call	139.00	2025-12-19
call	140.00	2025-12-19
call	141.00	2025-12-19
call	142.00	2025-12-19
call	143.00	2025-12-19
call	144.00	2025-12-19
call	145.00	2025-12-19
call	146.00	2025-12-19
call	147.00	2025-12-19
call	148.00	2025-12-19
call	149.00	2025-12-19
call	150.00	2025-12-19
call	152.00	2025-12-19
call	154.00	2025-12-19
call	155.00	2025-12-19
call	156.00	2025-12-19
call	158.00	2025-12-19
call	160.00	2025-12-19
call	162.00	2025-12-19
call	164.00	2025-12-19
call	165.00	2025-12-19
call	166.00	2025-12-19
call	168.00	2025-12-19
call	170.00	2025-12-19
call	172.00	2025-12-19
call	174.00	2025-12-19
call	175.00	2025-12-19
call	176.00	2025-12-19
call	178.00	2025-12-19
call	180.00	2025-12-19
call	182.00	2025-12-19
call	184.00	2025-12-19
call	185.00	2025-12-19
call	186.00	2025-12-19
call	188.00	2025-12-19
call	190.00	2025-12-19
call	192.00	2025-12-19
call	194.00	2025-12-19
call	195.00	2025-12-19
call	196.00	2025-12-19
call	198.00	2025-12-19
call	210.00	2025-12-19
call	215.00	2025-12-19
call	220.00	2025-12-19
call	225.00	2025-12-19
call	230.00	2025-12-19
call	235.00	2025-12-19
call	240.00	2025-12-19
call	245.00	2025-12-19
call	250.00	2025-12-19
call	255.00	2025-12-19
call	260.00	2025-12-19
call	265.00	2025-12-19
call	275.00	2025-12-19
call	290.00	2025-12-19
call	295.00	2025-12-19
call	355.00	2025-12-19
call	365.00	2025-12-19
call	370.00	2025-12-19
call	440.00	2025-12-19
call	490.00	2025-12-19
call	520.00	2025-12-19
call	560.00	2025-12-19
call	580.00	2025-12-19
call	590.00	2025-12-19
call	610.00	2025-12-19
call	620.00	2025-12-19
call	640.00	2025-12-19
call	660.00	2025-12-19
call	670.00	2025-12-19
call	680.00	2025-12-19
call	710.00	2025-12-19
call	770.00	2025-12-19
call	790.00	2025-12-19
call	820.00	2025-12-19
call	850.00	2025-12-19
call	860.00	2025-12-19
call	870.00	2025-12-19
call	880.00	2025-12-19
call	890.00	2025-12-19
call	910.00	2025-12-19
call	920.00	2025-12-19
call	940.00	2025-12-19
call	950.00	2025-12-19
call	960.00	2025-12-19
call	970.00	2025-12-19
call	990.00	2025-12-19
call	1020.00	2025-12-19
call	1030.00	2025-12-19
call	1040.00	2025-12-19
call	1050.00	2025-12-19
call	1060.00	2025-12-19
call	0.50	2026-01-16
call	2.00	2026-01-16
call	3.00	2026-01-16
call	4.00	2026-01-16
call	5.00	2026-01-16
call	6.00	2026-01-16
call	7.00	2026-01-16
call	8.00	2026-01-16
call	9.00	2026-01-16
call	10.00	2026-01-16
call	11.00	2026-01-16
call	12.00	2026-01-16
call	13.00	2026-01-16
call	14.00	2026-01-16
call	15.00	2026-01-16
call	16.00	2026-01-16
call	16.50	2026-01-16
call	17.00	2026-01-16
call	17.50	2026-01-16
call	18.00	2026-01-16
call	18.50	2026-01-16
call	19.00	2026-01-16
call	19.50	2026-01-16
call	20.00	2026-01-16
call	21.00	2026-01-16
call	22.00	2026-01-16
call	23.00	2026-01-16
call	24.00	2026-01-16
call	25.00	2026-01-16
call	26.00	2026-01-16
call	27.00	2026-01-16
call	28.00	2026-01-16
call	29.00	2026-01-16
call	30.00	2026-01-16
call	31.00	2026-01-16
call	32.00	2026-01-16
call	33.00	2026-01-16
call	34.00	2026-01-16
call	35.00	2026-01-16
call	36.00	2026-01-16
call	37.00	2026-01-16
call	38.00	2026-01-16
call	39.00	2026-01-16
call	40.00	2026-01-16
call	41.00	2026-01-16
call	42.00	2026-01-16
call	43.00	2026-01-16
call	44.00	2026-01-16
call	45.00	2026-01-16
call	46.00	2026-01-16
call	47.00	2026-01-16
call	48.00	2026-01-16
call	49.00	2026-01-16
call	50.00	2026-01-16
call	51.00	2026-01-16
call	52.00	2026-01-16
call	53.00	2026-01-16
call	54.00	2026-01-16
call	55.00	2026-01-16
call	56.00	2026-01-16
call	57.00	2026-01-16
call	58.00	2026-01-16
call	59.00	2026-01-16
call	60.00	2026-01-16
call	61.00	2026-01-16
call	62.00	2026-01-16
call	63.00	2026-01-16
call	64.00	2026-01-16
call	65.00	2026-01-16
call	66.00	2026-01-16
call	67.00	2026-01-16
call	68.00	2026-01-16
call	69.00	2026-01-16
call	70.00	2026-01-16
call	71.00	2026-01-16
call	72.00	2026-01-16
call	73.00	2026-01-16
call	74.00	2026-01-16
call	75.00	2026-01-16
call	76.00	2026-01-16
call	77.00	2026-01-16
call	78.00	2026-01-16
call	79.00	2026-01-16
call	80.00	2026-01-16
call	81.00	2026-01-16
call	82.00	2026-01-16
call	83.00	2026-01-16
call	84.00	2026-01-16
call	85.00	2026-01-16
call	86.00	2026-01-16
call	87.00	2026-01-16
call	88.00	2026-01-16
call	89.00	2026-01-16
call	90.00	2026-01-16
call	91.00	2026-01-16
call	92.00	2026-01-16
call	93.00	2026-01-16
call	94.00	2026-01-16
call	95.00	2026-01-16
call	96.00	2026-01-16
call	97.00	2026-01-16
call	98.00	2026-01-16
call	99.00	2026-01-16
call	100.00	2026-01-16
call	101.00	2026-01-16
call	102.00	2026-01-16
call	103.00	2026-01-16
call	104.00	2026-01-16
call	105.00	2026-01-16
call	106.00	2026-01-16
call	107.00	2026-01-16
call	108.00	2026-01-16
call	109.00	2026-01-16
call	110.00	2026-01-16
call	111.00	2026-01-16
call	112.00	2026-01-16
call	113.00	2026-01-16
call	114.00	2026-01-16
call	115.00	2026-01-16
call	116.00	2026-01-16
call	117.00	2026-01-16
call	118.00	2026-01-16
call	119.00	2026-01-16
call	120.00	2026-01-16
call	121.00	2026-01-16
call	122.00	2026-01-16
call	123.00	2026-01-16
call	124.00	2026-01-16
call	125.00	2026-01-16
call	127.00	2026-01-16
call	128.00	2026-01-16
call	129.00	2026-01-16
call	131.00	2026-01-16
call	132.00	2026-01-16
call	133.00	2026-01-16
call	134.00	2026-01-16
call	135.00	2026-01-16
call	136.00	2026-01-16
call	137.00	2026-01-16
call	138.00	2026-01-16
call	139.00	2026-01-16
call	140.00	2026-01-16
call	141.00	2026-01-16
call	142.00	2026-01-16
call	143.00	2026-01-16
call	144.00	2026-01-16
call	145.00	2026-01-16
call	146.00	2026-01-16
call	147.00	2026-01-16
call	148.00	2026-01-16
call	149.00	2026-01-16
call	152.00	2026-01-16
call	154.00	2026-01-16
call	155.00	2026-01-16
call	156.00	2026-01-16
call	158.00	2026-01-16
call	160.00	2026-01-16
call	162.00	2026-01-16
call	164.00	2026-01-16
call	165.00	2026-01-16
call	166.00	2026-01-16
call	168.00	2026-01-16
call	170.00	2026-01-16
call	172.00	2026-01-16
call	174.00	2026-01-16
call	175.00	2026-01-16
call	176.00	2026-01-16
call	178.00	2026-01-16
call	182.00	2026-01-16
call	184.00	2026-01-16
call	186.00	2026-01-16
call	188.00	2026-01-16
call	192.00	2026-01-16
call	194.00	2026-01-16
call	195.00	2026-01-16
call	196.00	2026-01-16
call	198.00	2026-01-16
call	205.00	2026-01-16
call	210.00	2026-01-16
call	215.00	2026-01-16
call	220.00	2026-01-16
call	225.00	2026-01-16
call	230.00	2026-01-16
call	235.00	2026-01-16
call	240.00	2026-01-16
call	245.00	2026-01-16
call	250.00	2026-01-16
call	255.00	2026-01-16
call	270.00	2026-01-16
call	315.00	2026-01-16
call	335.00	2026-01-16
call	360.00	2026-01-16
call	365.00	2026-01-16
call	370.00	2026-01-16
call	380.00	2026-01-16
call	410.00	2026-01-16
call	470.00	2026-01-16
call	490.00	2026-01-16
call	570.00	2026-01-16
call	630.00	2026-01-16
call	670.00	2026-01-16
call	680.00	2026-01-16
call	690.00	2026-01-16
call	710.00	2026-01-16
call	720.00	2026-01-16
call	730.00	2026-01-16
call	740.00	2026-01-16
call	760.00	2026-01-16
call	790.00	2026-01-16
call	810.00	2026-01-16
call	820.00	2026-01-16
call	830.00	2026-01-16
call	850.00	2026-01-16
call	860.00	2026-01-16
call	870.00	2026-01-16
call	880.00	2026-01-16
call	890.00	2026-01-16
call	900.00	2026-01-16
call	920.00	2026-01-16
call	930.00	2026-01-16
call	940.00	2026-01-16
call	950.00	2026-01-16
call	960.00	2026-01-16
call	970.00	2026-01-16
call	980.00	2026-01-16
call	990.00	2026-01-16
call	1020.00	2026-01-16
call	1040.00	2026-01-16
call	1060.00	2026-01-16
call	50.00	2026-03-20
call	55.00	2026-03-20
call	60.00	2026-03-20
call	65.00	2026-03-20
call	70.00	2026-03-20
call	75.00	2026-03-20
call	80.00	2026-03-20
call	85.00	2026-03-20
call	90.00	2026-03-20
call	95.00	2026-03-20
call	100.00	2026-03-20
call	105.00	2026-03-20
call	110.00	2026-03-20
call	115.00	2026-03-20
call	120.00	2026-03-20
call	125.00	2026-03-20
call	130.00	2026-03-20
call	135.00	2026-03-20
call	140.00	2026-03-20
call	145.00	2026-03-20
call	150.00	2026-03-20
call	155.00	2026-03-20
call	160.00	2026-03-20
call	165.00	2026-03-20
call	170.00	2026-03-20
call	175.00	2026-03-20
call	180.00	2026-03-20
call	185.00	2026-03-20
call	190.00	2026-03-20
call	195.00	2026-03-20
call	200.00	2026-03-20
call	210.00	2026-03-20
call	220.00	2026-03-20
call	230.00	2026-03-20
call	260.00	2026-03-20
call	270.00	2026-03-20
call	290.00	2026-03-20
call	370.00	2026-03-20
call	380.00	2026-03-20
call	390.00	2026-03-20
call	410.00	2026-03-20
call	430.00	2026-03-20
call	440.00	2026-03-20
call	450.00	2026-03-20
call	460.00	2026-03-20
call	470.00	2026-03-20
call	480.00	2026-03-20
call	490.00	2026-03-20
call	520.00	2026-03-20
call	530.00	2026-03-20
call	550.00	2026-03-20
call	570.00	2026-03-20
call	580.00	2026-03-20
call	590.00	2026-03-20
call	610.00	2026-03-20
call	630.00	2026-03-20
call	650.00	2026-03-20
call	660.00	2026-03-20
call	670.00	2026-03-20
call	5.00	2026-06-18
call	6.00	2026-06-18
call	7.00	2026-06-18
call	8.00	2026-06-18
call	9.00	2026-06-18
call	10.00	2026-06-18
call	11.00	2026-06-18
call	12.00	2026-06-18
call	13.00	2026-06-18
call	14.00	2026-06-18
call	15.00	2026-06-18
call	16.00	2026-06-18
call	17.00	2026-06-18
call	18.00	2026-06-18
call	19.00	2026-06-18
call	20.00	2026-06-18
call	21.00	2026-06-18
call	22.00	2026-06-18
call	23.00	2026-06-18
call	24.00	2026-06-18
call	25.00	2026-06-18
call	26.00	2026-06-18
call	27.00	2026-06-18
call	28.00	2026-06-18
call	29.00	2026-06-18
call	30.00	2026-06-18
call	31.00	2026-06-18
call	32.00	2026-06-18
call	33.00	2026-06-18
call	34.00	2026-06-18
call	35.00	2026-06-18
call	36.00	2026-06-18
call	37.00	2026-06-18
call	38.00	2026-06-18
call	39.00	2026-06-18
call	40.00	2026-06-18
call	41.00	2026-06-18
call	42.00	2026-06-18
call	43.00	2026-06-18
call	44.00	2026-06-18
call	45.00	2026-06-18
call	46.00	2026-06-18
call	47.00	2026-06-18
call	48.00	2026-06-18
call	49.00	2026-06-18
call	50.00	2026-06-18
call	51.00	2026-06-18
call	52.00	2026-06-18
call	53.00	2026-06-18
call	54.00	2026-06-18
call	55.00	2026-06-18
call	56.00	2026-06-18
call	57.00	2026-06-18
call	58.00	2026-06-18
call	59.00	2026-06-18
call	60.00	2026-06-18
call	61.00	2026-06-18
call	62.00	2026-06-18
call	63.00	2026-06-18
call	64.00	2026-06-18
call	65.00	2026-06-18
call	66.00	2026-06-18
call	67.00	2026-06-18
call	68.00	2026-06-18
call	69.00	2026-06-18
call	70.00	2026-06-18
call	71.00	2026-06-18
call	72.00	2026-06-18
call	73.00	2026-06-18
call	74.00	2026-06-18
call	75.00	2026-06-18
call	76.00	2026-06-18
call	77.00	2026-06-18
call	78.00	2026-06-18
call	79.00	2026-06-18
call	80.00	2026-06-18
call	81.00	2026-06-18
call	82.00	2026-06-18
call	83.00	2026-06-18
call	84.00	2026-06-18
call	85.00	2026-06-18
call	86.00	2026-06-18
call	87.00	2026-06-18
call	88.00	2026-06-18
call	89.00	2026-06-18
call	90.00	2026-06-18
call	91.00	2026-06-18
call	92.00	2026-06-18
call	93.00	2026-06-18
call	94.00	2026-06-18
call	95.00	2026-06-18
call	96.00	2026-06-18
call	97.00	2026-06-18
call	98.00	2026-06-18
call	99.00	2026-06-18
call	101.00	2026-06-18
call	102.00	2026-06-18
call	103.00	2026-06-18
call	104.00	2026-06-18
call	105.00	2026-06-18
call	106.00	2026-06-18
call	107.00	2026-06-18
call	108.00	2026-06-18
call	109.00	2026-06-18
call	110.00	2026-06-18
call	111.00	2026-06-18
call	112.00	2026-06-18
call	113.00	2026-06-18
call	114.00	2026-06-18
call	115.00	2026-06-18
call	116.00	2026-06-18
call	117.00	2026-06-18
call	118.00	2026-06-18
call	119.00	2026-06-18
call	120.00	2026-06-18
call	121.00	2026-06-18
call	122.00	2026-06-18
call	123.00	2026-06-18
call	124.00	2026-06-18
call	125.00	2026-06-18
call	126.00	2026-06-18
call	127.00	2026-06-18
call	128.00	2026-06-18
call	129.00	2026-06-18
call	130.00	2026-06-18
call	131.00	2026-06-18
call	132.00	2026-06-18
call	133.00	2026-06-18
call	134.00	2026-06-18
call	135.00	2026-06-18
call	136.00	2026-06-18
call	137.00	2026-06-18
call	138.00	2026-06-18
call	139.00	2026-06-18
call	140.00	2026-06-18
call	141.00	2026-06-18
call	142.00	2026-06-18
call	143.00	2026-06-18
call	144.00	2026-06-18
call	145.00	2026-06-18
call	146.00	2026-06-18
call	147.00	2026-06-18
call	148.00	2026-06-18
call	149.00	2026-06-18
call	150.00	2026-06-18
call	152.00	2026-06-18
call	154.00	2026-06-18
call	155.00	2026-06-18
call	156.00	2026-06-18
call	158.00	2026-06-18
call	160.00	2026-06-18
call	162.00	2026-06-18
call	164.00	2026-06-18
call	165.00	2026-06-18
call	166.00	2026-06-18
call	168.00	2026-06-18
call	170.00	2026-06-18
call	172.00	2026-06-18
call	174.00	2026-06-18
call	175.00	2026-06-18
call	176.00	2026-06-18
call	178.00	2026-06-18
call	180.00	2026-06-18
call	182.00	2026-06-18
call	184.00	2026-06-18
call	185.00	2026-06-18
call	186.00	2026-06-18
call	188.00	2026-06-18
call	190.00	2026-06-18
call	192.00	2026-06-18
call	194.00	2026-06-18
call	195.00	2026-06-18
call	196.00	2026-06-18
call	198.00	2026-06-18
call	205.00	2026-06-18
call	210.00	2026-06-18
call	215.00	2026-06-18
call	220.00	2026-06-18
call	225.00	2026-06-18
call	230.00	2026-06-18
call	235.00	2026-06-18
call	240.00	2026-06-18
call	245.00	2026-06-18
call	250.00	2026-06-18
call	255.00	2026-06-18
call	260.00	2026-06-18
call	265.00	2026-06-18
call	270.00	2026-06-18
call	280.00	2026-06-18
call	285.00	2026-06-18
call	320.00	2026-06-18
call	325.00	2026-06-18
call	330.00	2026-06-18
call	335.00	2026-06-18
call	340.00	2026-06-18
call	355.00	2026-06-18
call	360.00	2026-06-18
call	365.00	2026-06-18
call	370.00	2026-06-18
call	375.00	2026-06-18
call	390.00	2026-06-18
call	410.00	2026-06-18
call	420.00	2026-06-18
call	430.00	2026-06-18
call	440.00	2026-06-18
call	450.00	2026-06-18
call	460.00	2026-06-18
call	470.00	2026-06-18
call	480.00	2026-06-18
call	490.00	2026-06-18
call	510.00	2026-06-18
call	520.00	2026-06-18
call	530.00	2026-06-18
call	540.00	2026-06-18
call	560.00	2026-06-18
call	570.00	2026-06-18
call	580.00	2026-06-18
call	590.00	2026-06-18
call	600.00	2026-06-18
call	610.00	2026-06-18
call	620.00	2026-06-18
call	630.00	2026-06-18
call	660.00	2026-06-18
call	670.00	2026-06-18
call	680.00	2026-06-18
call	690.00	2026-06-18
call	700.00	2026-06-18
call	710.00	2026-06-18
call	730.00	2026-06-18
call	750.00	2026-06-18
call	760.00	2026-06-18
call	770.00	2026-06-18
call	780.00	2026-06-18
call	830.00	2026-06-18
call	840.00	2026-06-18
call	870.00	2026-06-18
call	880.00	2026-06-18
call	890.00	2026-06-18
call	900.00	2026-06-18
call	910.00	2026-06-18
call	930.00	2026-06-18
call	940.00	2026-06-18
call	950.00	2026-06-18
call	960.00	2026-06-18
call	970.00	2026-06-18
call	980.00	2026-06-18
call	990.00	2026-06-18
call	1010.00	2026-06-18
call	1030.00	2026-06-18
call	1040.00	2026-06-18
call	1050.00	2026-06-18
call	1060.00	2026-06-18
call	1070.00	2026-06-18
call	5.00	2026-12-18
call	10.00	2026-12-18
call	15.00	2026-12-18
call	20.00	2026-12-18
call	25.00	2026-12-18
call	30.00	2026-12-18
call	35.00	2026-12-18
call	40.00	2026-12-18
call	45.00	2026-12-18
call	50.00	2026-12-18
call	55.00	2026-12-18
call	60.00	2026-12-18
call	65.00	2026-12-18
call	70.00	2026-12-18
call	75.00	2026-12-18
call	80.00	2026-12-18
call	85.00	2026-12-18
call	90.00	2026-12-18
call	95.00	2026-12-18
call	100.00	2026-12-18
call	105.00	2026-12-18
call	110.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	140.00	2026-12-18
call	145.00	2026-12-18
call	150.00	2026-12-18
call	155.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	170.00	2026-12-18
call	175.00	2026-12-18
call	180.00	2026-12-18
call	185.00	2026-12-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	200.00	2026-12-18
call	210.00	2026-12-18
call	220.00	2026-12-18
call	230.00	2026-12-18
call	240.00	2026-12-18
call	250.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	280.00	2026-12-18
call	290.00	2026-12-18
call	320.00	2026-12-18
call	330.00	2026-12-18
call	360.00	2026-12-18
call	380.00	2026-12-18
call	400.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	520.00	2026-12-18
call	530.00	2026-12-18
call	550.00	2026-12-18
call	580.00	2026-12-18
call	590.00	2026-12-18
call	600.00	2026-12-18
call	610.00	2026-12-18
call	620.00	2026-12-18
call	630.00	2026-12-18
call	640.00	2026-12-18
call	650.00	2026-12-18
call	660.00	2026-12-18
call	670.00	2026-12-18
call	680.00	2026-12-18
call	690.00	2026-12-18
call	710.00	2026-12-18
call	720.00	2026-12-18
call	730.00	2026-12-18
call	740.00	2026-12-18
call	750.00	2026-12-18
call	760.00	2026-12-18
call	780.00	2026-12-18
call	790.00	2026-12-18
call	820.00	2026-12-18
call	840.00	2026-12-18
call	860.00	2026-12-18
call	880.00	2026-12-18
call	900.00	2026-12-18
call	940.00	2026-12-18
call	960.00	2026-12-18
call	980.00	2026-12-18
call	1000.00	2026-12-18
call	1020.00	2026-12-18
call	1040.00	2026-12-18
call	1060.00	2026-12-18
call	1080.00	2026-12-18
call	5.00	2027-01-15
call	10.00	2027-01-15
call	15.00	2027-01-15
call	20.00	2027-01-15
call	25.00	2027-01-15
call	30.00	2027-01-15
call	35.00	2027-01-15
call	40.00	2027-01-15
call	45.00	2027-01-15
call	50.00	2027-01-15
call	55.00	2027-01-15
call	60.00	2027-01-15
call	65.00	2027-01-15
call	70.00	2027-01-15
call	75.00	2027-01-15
call	80.00	2027-01-15
call	85.00	2027-01-15
call	90.00	2027-01-15
call	95.00	2027-01-15
call	100.00	2027-01-15
call	105.00	2027-01-15
call	110.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	125.00	2027-01-15
call	130.00	2027-01-15
call	135.00	2027-01-15
call	140.00	2027-01-15
call	145.00	2027-01-15
call	155.00	2027-01-15
call	160.00	2027-01-15
call	165.00	2027-01-15
call	170.00	2027-01-15
call	175.00	2027-01-15
call	180.00	2027-01-15
call	185.00	2027-01-15
call	190.00	2027-01-15
call	195.00	2027-01-15
call	210.00	2027-01-15
call	220.00	2027-01-15
call	230.00	2027-01-15
call	240.00	2027-01-15
call	270.00	2027-01-15
call	280.00	2027-01-15
call	310.00	2027-01-15
call	330.00	2027-01-15
call	360.00	2027-01-15
call	380.00	2027-01-15
call	390.00	2027-01-15
call	410.00	2027-01-15
call	420.00	2027-01-15
call	430.00	2027-01-15
call	440.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	510.00	2027-01-15
call	520.00	2027-01-15
call	530.00	2027-01-15
call	550.00	2027-01-15
call	580.00	2027-01-15
call	600.00	2027-01-15
call	610.00	2027-01-15
call	620.00	2027-01-15
call	630.00	2027-01-15
call	640.00	2027-01-15
call	650.00	2027-01-15
call	660.00	2027-01-15
call	670.00	2027-01-15
call	680.00	2027-01-15
call	690.00	2027-01-15
call	700.00	2027-01-15
call	720.00	2027-01-15
call	730.00	2027-01-15
call	750.00	2027-01-15
call	760.00	2027-01-15
call	770.00	2027-01-15
call	780.00	2027-01-15
call	790.00	2027-01-15
call	800.00	2027-01-15
call	810.00	2027-01-15
call	820.00	2027-01-15
call	830.00	2027-01-15
call	840.00	2027-01-15
call	850.00	2027-01-15
call	860.00	2027-01-15
call	870.00	2027-01-15
call	880.00	2027-01-15
call	890.00	2027-01-15
call	910.00	2027-01-15
call	920.00	2027-01-15
call	930.00	2027-01-15
call	940.00	2027-01-15
call	950.00	2027-01-15
call	960.00	2027-01-15
call	970.00	2027-01-15
call	980.00	2027-01-15
call	990.00	2027-01-15
call	1020.00	2027-01-15
call	1030.00	2027-01-15
call	1040.00	2027-01-15
call	1050.00	2027-01-15
call	1060.00	2027-01-15
call	50.00	2027-06-17
call	55.00	2027-06-17
call	60.00	2027-06-17
call	65.00	2027-06-17
call	70.00	2027-06-17
call	75.00	2027-06-17
call	80.00	2027-06-17
call	85.00	2027-06-17
call	90.00	2027-06-17
call	95.00	2027-06-17
call	100.00	2027-06-17
call	105.00	2027-06-17
call	110.00	2027-06-17
call	115.00	2027-06-17
call	120.00	2027-06-17
call	125.00	2027-06-17
call	130.00	2027-06-17
call	135.00	2027-06-17
call	140.00	2027-06-17
call	145.00	2027-06-17
call	155.00	2027-06-17
call	160.00	2027-06-17
call	165.00	2027-06-17
call	170.00	2027-06-17
call	175.00	2027-06-17
call	180.00	2027-06-17
call	185.00	2027-06-17
call	190.00	2027-06-17
call	195.00	2027-06-17
call	200.00	2027-06-17
call	210.00	2027-06-17
call	220.00	2027-06-17
call	230.00	2027-06-17
call	240.00	2027-06-17
call	260.00	2027-06-17
call	270.00	2027-06-17
call	280.00	2027-06-17
call	290.00	2027-06-17
call	300.00	2027-06-17
call	310.00	2027-06-17
call	320.00	2027-06-17
call	330.00	2027-06-17
call	340.00	2027-06-17
call	350.00	2027-06-17
call	360.00	2027-06-17
call	370.00	2027-06-17
call	380.00	2027-06-17
call	390.00	2027-06-17
call	400.00	2027-06-17
call	430.00	2027-06-17
call	440.00	2027-06-17
call	460.00	2027-06-17
call	470.00	2027-06-17
call	480.00	2027-06-17
call	490.00	2027-06-17
call	500.00	2027-06-17
call	510.00	2027-06-17
call	520.00	2027-06-17
call	530.00	2027-06-17
call	540.00	2027-06-17
call	550.00	2027-06-17
call	560.00	2027-06-17
call	570.00	2027-06-17
call	580.00	2027-06-17
call	590.00	2027-06-17
call	610.00	2027-06-17
call	620.00	2027-06-17
call	630.00	2027-06-17
call	640.00	2027-06-17
call	650.00	2027-06-17
call	660.00	2027-06-17
call	680.00	2027-06-17
call	690.00	2027-06-17
call	710.00	2027-06-17
call	720.00	2027-06-17
call	730.00	2027-06-17
call	50.00	2027-12-17
call	55.00	2027-12-17
call	60.00	2027-12-17
call	65.00	2027-12-17
call	70.00	2027-12-17
call	75.00	2027-12-17
call	80.00	2027-12-17
call	85.00	2027-12-17
call	90.00	2027-12-17
call	95.00	2027-12-17
call	100.00	2027-12-17
call	105.00	2027-12-17
call	110.00	2027-12-17
call	115.00	2027-12-17
call	120.00	2027-12-17
call	125.00	2027-12-17
call	130.00	2027-12-17
call	135.00	2027-12-17
call	140.00	2027-12-17
call	145.00	2027-12-17
call	150.00	2027-12-17
call	155.00	2027-12-17
call	160.00	2027-12-17
call	165.00	2027-12-17
call	170.00	2027-12-17
call	175.00	2027-12-17
call	180.00	2027-12-17
call	185.00	2027-12-17
call	190.00	2027-12-17
call	195.00	2027-12-17
call	210.00	2027-12-17
call	220.00	2027-12-17
call	230.00	2027-12-17
call	240.00	2027-12-17
call	250.00	2027-12-17
call	260.00	2027-12-17
call	300.00	2027-12-17
call	330.00	2027-12-17
call	340.00	2027-12-17
call	360.00	2027-12-17
call	370.00	2027-12-17
call	380.00	2027-12-17
call	390.00	2027-12-17
call	410.00	2027-12-17
call	430.00	2027-12-17
call	440.00	2027-12-17
call	450.00	2027-12-17
call	460.00	2027-12-17
call	470.00	2027-12-17
call	480.00	2027-12-17
call	490.00	2027-12-17
call	510.00	2027-12-17
call	520.00	2027-12-17
call	530.00	2027-12-17
call	540.00	2027-12-17
call	560.00	2027-12-17
call	570.00	2027-12-17
call	590.00	2027-12-17
call	610.00	2027-12-17
call	620.00	2027-12-17
call	630.00	2027-12-17
call	660.00	2027-12-17
Type	Strike	Expiration
put	300.00	2025-04-04
put	185.00	2025-04-11
put	250.00	2025-04-04
put	290.00	2025-04-04
put	185.00	2025-04-04
put	310.00	2025-04-04
put	260.00	2025-04-04
put	305.00	2025-04-04
put	275.00	2025-04-04
put	175.00	2025-04-11
put	280.00	2025-04-04
put	270.00	2025-04-04
put	195.00	2025-04-11
put	200.00	2025-04-04
put	302.50	2025-04-04
put	200.00	2025-04-17
put	295.00	2025-04-04
put	250.00	2025-04-17
put	285.00	2025-04-04
put	320.00	2025-04-04
put	240.00	2025-04-04
put	150.00	2025-04-04
put	315.00	2025-04-04
put	40.00	2025-06-20
put	307.50	2025-04-04
put	190.00	2025-04-04
put	300.00	2025-04-11
put	312.50	2025-04-04
put	317.50	2025-04-04
put	277.50	2025-04-04
put	282.50	2025-04-04
put	10.50	2025-12-19
put	192.50	2025-04-11
put	250.00	2025-04-11
put	297.50	2025-04-04
put	265.00	2025-04-04
put	160.00	2025-04-11
put	300.00	2025-04-17
put	290.00	2025-04-11
put	275.00	2025-04-17
put	310.00	2025-04-11
put	272.50	2025-04-04
put	160.00	2025-04-04
put	230.00	2025-04-04
put	292.50	2025-04-04
put	287.50	2025-04-04
put	200.00	2025-04-11
put	275.00	2025-04-11
put	200.00	2025-04-25
put	280.00	2025-04-11
put	255.00	2025-04-04
put	210.00	2025-04-04
put	295.00	2025-04-17
put	330.00	2025-04-04
put	260.00	2025-04-11
put	285.00	2025-04-11
put	120.00	2025-04-04
put	305.00	2025-04-11
put	235.00	2025-04-04
put	245.00	2025-04-04
put	270.00	2025-04-17
put	225.00	2025-04-17
put	190.00	2025-04-17
put	220.00	2025-04-17
put	255.00	2025-04-11
put	277.50	2025-04-17
put	280.00	2025-04-17
put	285.00	2025-04-17
put	240.00	2025-04-11
put	300.00	2025-05-16
put	140.00	2025-04-04
put	240.00	2025-04-17
put	290.00	2025-04-17
put	180.00	2025-04-11
put	307.50	2025-04-11
put	270.00	2025-04-11
put	305.00	2025-04-17
put	252.50	2025-04-17
put	205.00	2025-04-11
put	225.00	2025-04-04
put	180.00	2025-04-04
put	215.00	2025-04-04
put	280.00	2025-07-18
put	230.00	2025-04-11
put	292.50	2025-04-17
put	220.00	2025-04-04
put	320.00	2025-04-17
put	332.50	2025-04-11
put	165.00	2025-04-04
put	200.00	2025-05-16
put	295.00	2025-04-11
put	130.00	2025-04-04
put	230.00	2025-04-25
put	230.00	2025-04-17
put	150.00	2025-04-17
put	335.00	2025-04-04
put	30.00	2025-04-17
put	230.00	2025-05-16
put	217.50	2025-04-04
put	325.00	2025-04-04
put	260.00	2025-04-17
put	170.00	2025-04-04
put	262.50	2025-04-04
put	225.00	2025-04-11
put	197.50	2025-04-11
put	270.00	2025-05-16
put	270.00	2025-09-19
put	232.50	2025-04-04
put	220.00	2025-04-25
put	260.00	2025-05-02
put	180.00	2025-04-17
put	267.50	2025-04-04
put	320.00	2025-04-11
put	287.50	2025-04-11
put	250.00	2025-05-16
put	302.50	2025-04-11
put	20.00	2026-01-16
put	282.50	2025-04-17
put	210.00	2025-04-11
put	265.00	2025-04-11
put	315.00	2025-04-11
put	280.00	2025-05-16
put	190.00	2025-04-11
put	305.00	2025-09-19
put	235.00	2025-04-11
put	170.00	2025-04-11
put	245.00	2025-04-17
put	290.00	2025-05-16
put	272.50	2025-04-17
put	340.00	2025-04-04
put	250.00	2025-04-25
put	322.50	2025-04-04
put	227.50	2025-04-17
put	327.50	2025-04-04
put	140.00	2025-04-11
put	325.00	2025-04-17
put	220.00	2025-06-20
put	257.50	2025-04-04
put	292.50	2025-04-11
put	315.00	2025-04-17
put	332.50	2025-04-04
put	185.00	2025-04-17
put	350.00	2025-04-17
put	400.00	2025-05-16
put	247.50	2025-04-04
put	297.50	2025-04-17
put	220.00	2025-04-11
put	235.00	2025-04-17
put	250.00	2025-05-09
put	280.00	2025-05-02
put	175.00	2025-04-04
put	220.00	2025-05-02
put	220.00	2025-05-09
put	205.00	2025-04-17
put	180.00	2025-09-19
put	150.00	2025-04-11
put	275.00	2025-04-25
put	195.00	2025-04-17
put	245.00	2025-04-11
put	232.50	2025-04-17
put	170.00	2025-07-18
put	290.00	2025-04-25
put	270.00	2025-05-02
put	242.50	2025-04-04
put	287.50	2025-04-17
put	285.00	2025-04-25
put	260.00	2025-05-09
put	10.00	2026-01-16
put	250.00	2025-06-20
put	335.00	2025-04-17
put	310.00	2025-04-25
put	277.50	2025-04-11
put	297.50	2025-04-11
put	265.00	2025-04-25
put	240.00	2025-05-09
put	265.00	2025-05-09
put	205.00	2025-04-04
put	350.00	2025-04-04
put	255.00	2025-04-25
put	230.00	2025-05-09
put	305.00	2025-04-25
put	237.50	2025-04-04
put	270.00	2025-07-18
put	4.00	2026-01-16
put	255.00	2025-04-17
put	330.00	2025-04-17
put	190.00	2025-09-19
put	165.00	2025-04-11
put	310.00	2025-04-17
put	200.00	2025-06-20
put	227.50	2025-04-04
put	180.00	2025-06-20
put	300.00	2025-07-18
put	257.50	2025-04-17
put	50.00	2025-06-20
put	205.00	2025-07-18
put	282.50	2025-04-11
put	302.50	2025-04-17
put	310.00	2025-05-16
put	260.00	2025-05-16
put	100.00	2025-04-11
put	250.00	2025-05-02
put	250.00	2025-07-18
put	207.50	2025-04-04
put	290.00	2025-05-02
put	307.50	2025-04-17
put	300.00	2025-04-25
put	260.00	2025-06-20
put	275.00	2025-06-20
put	310.00	2025-09-19
put	312.50	2025-04-11
put	295.00	2025-04-25
put	317.50	2025-04-11
put	350.00	2025-04-11
put	50.00	2025-04-17
put	245.00	2025-05-09
put	240.00	2025-05-16
put	280.00	2025-06-20
put	120.00	2025-04-17
put	280.00	2025-12-19
put	220.00	2025-05-16
put	160.00	2025-06-20
put	202.50	2025-04-04
put	215.00	2025-04-11
put	312.50	2025-04-17
put	270.00	2025-04-25
put	220.00	2025-12-19
put	252.50	2025-04-04
put	175.00	2025-04-25
put	275.00	2025-05-16
put	320.00	2025-07-18
put	130.00	2025-06-20
put	150.00	2025-07-18
put	160.00	2025-04-17
put	245.00	2025-04-25
put	280.00	2025-04-25
put	300.00	2025-05-02
put	150.00	2025-05-16
put	315.00	2025-05-16
put	100.00	2025-04-17
put	270.00	2025-06-20
put	260.00	2025-09-19
put	225.00	2025-12-19
put	242.50	2025-04-11
put	265.00	2025-04-17
put	320.00	2025-05-02
put	245.00	2025-05-16
put	227.50	2025-04-11
put	260.00	2025-04-25
put	315.00	2025-06-20
put	222.50	2025-04-04
put	285.00	2025-05-16
put	295.00	2025-05-16
put	300.00	2025-06-20
put	200.00	2025-12-19
put	170.00	2025-04-25
put	300.00	2025-05-09
put	400.00	2025-07-18
put	175.00	2025-09-19
put	262.50	2025-04-11
put	240.00	2025-04-25
put	350.00	2025-05-16
put	225.00	2025-06-20
put	200.00	2025-07-18
put	390.00	2025-04-04
put	240.00	2025-06-20
put	70.00	2025-04-11
put	340.00	2025-04-17
put	70.00	2025-06-20
put	130.00	2025-04-11
put	272.50	2025-04-11
put	325.00	2025-04-11
put	340.00	2025-04-11
put	400.00	2027-06-17
put	110.00	2025-04-11
put	340.00	2025-05-16
put	370.00	2025-10-17
put	100.00	2025-04-25
put	345.00	2025-06-20
put	197.50	2025-04-04
put	247.50	2025-04-11
put	315.00	2025-04-25
put	235.00	2025-05-16
put	300.00	2025-12-19
put	355.00	2025-04-04
put	210.00	2025-04-17
put	247.50	2025-04-17
put	225.00	2025-05-02
put	295.00	2025-09-19
put	150.00	2025-06-20
put	500.00	2027-12-17
put	237.50	2025-04-11
put	257.50	2025-04-11
put	330.00	2025-04-11
put	365.00	2025-04-17
put	100.00	2025-06-20
put	320.00	2025-09-19
put	110.00	2025-04-04
put	222.50	2025-04-11
put	140.00	2025-04-25
put	30.00	2025-06-20
put	320.00	2025-06-20
put	175.00	2025-04-17
put	285.00	2025-05-02
put	320.00	2025-05-16
put	192.50	2025-04-04
put	252.50	2025-04-11
put	350.00	2025-04-25
put	130.00	2025-07-18
put	100.00	2025-04-04
put	140.00	2025-04-17
put	370.00	2025-04-17
put	180.00	2025-04-25
put	180.00	2025-05-16
put	290.00	2025-06-20
put	267.50	2025-04-11
put	130.00	2025-04-17
put	330.00	2025-05-02
put	5.00	2025-06-20
put	245.00	2025-07-18
put	250.00	2025-12-19
put	400.00	2025-12-19
put	15.00	2026-01-16
put	50.00	2027-12-17
put	285.00	2025-06-20
put	415.00	2025-09-19
put	160.00	2025-04-25
put	320.00	2025-04-25
put	170.00	2025-05-16
put	225.00	2025-05-16
put	310.00	2025-06-20
put	200.00	2025-05-02
put	370.00	2025-05-02
put	235.00	2025-06-20
put	220.00	2025-07-18
put	235.00	2025-04-25
put	230.00	2025-05-02
put	235.00	2025-05-02
put	275.00	2025-05-09
put	255.00	2025-05-16
put	295.00	2025-06-20
put	325.00	2025-07-18
put	380.00	2025-04-04
put	360.00	2025-04-17
put	125.00	2025-05-16
put	325.00	2025-05-16
put	260.00	2025-07-18
put	335.00	2025-09-19
put	215.00	2025-04-17
put	360.00	2025-04-25
put	205.00	2025-05-16
put	305.00	2025-06-20
put	250.00	2026-01-16
put	400.00	2027-12-17
put	357.50	2025-04-04
put	317.50	2025-04-17
put	80.00	2025-04-25
put	130.00	2025-05-02
put	195.00	2025-05-02
put	265.00	2025-05-16
put	355.00	2025-09-19
put	390.00	2025-09-19
put	217.50	2025-04-11
put	210.00	2025-04-25
put	325.00	2025-04-25
put	335.00	2025-04-25
put	305.00	2025-05-02
put	295.00	2025-05-09
put	330.00	2025-06-20
put	150.00	2025-09-19
put	255.00	2025-09-19
put	290.00	2025-09-19
put	240.00	2025-10-17
put	330.00	2025-12-19
put	500.00	2025-12-19
put	610.00	2027-06-17
put	610.00	2027-12-17
put	347.50	2025-04-11
put	55.00	2025-04-17
put	225.00	2025-04-25
put	345.00	2025-04-25
put	375.00	2025-04-25
put	150.00	2025-05-02
put	315.00	2025-05-02
put	385.00	2025-05-02
put	320.00	2025-05-09
put	345.00	2025-07-18
put	230.00	2025-10-17
put	430.00	2025-10-17
put	90.00	2025-12-19
put	42.00	2026-01-16
put	94.00	2026-01-16
put	105.00	2026-01-16
put	230.00	2026-03-20
put	195.00	2026-06-18
put	155.00	2026-12-18
put	180.00	2026-12-18
put	155.00	2027-01-15
put	195.00	2027-06-17
put	210.00	2027-06-17
put	200.00	2027-12-17
put	300.00	2027-12-17
put	335.00	2025-04-11
put	345.00	2025-04-11
put	380.00	2025-04-11
put	170.00	2025-04-17
put	195.00	2025-04-25
put	280.00	2025-05-09
put	305.00	2025-05-16
put	340.00	2025-06-20
put	400.00	2025-09-19
put	300.00	2026-01-16
put	600.00	2027-06-17
put	180.00	2027-12-17
put	350.00	2027-12-17
put	470.00	2027-12-17
put	600.00	2027-12-17
put	120.00	2025-04-11
put	390.00	2025-04-11
put	345.00	2025-04-17
put	380.00	2025-04-17
put	400.00	2025-04-17
put	150.00	2025-04-25
put	340.00	2025-04-25
put	370.00	2025-04-25
put	310.00	2025-05-02
put	290.00	2025-05-09
put	210.00	2025-05-16
put	230.00	2025-06-20
put	420.00	2025-06-20
put	160.00	2025-07-18
put	185.00	2025-07-18
put	310.00	2025-07-18
put	330.00	2025-07-18
put	195.00	2025-09-19
put	280.00	2025-09-19
put	310.00	2025-10-17
put	2.00	2026-01-16
put	150.00	2026-01-16
put	200.00	2026-01-16
put	400.00	2026-01-16
put	140.00	2027-01-15
put	270.00	2027-01-15
put	580.00	2027-06-17
put	580.00	2027-12-17
put	345.00	2025-04-04
put	322.50	2025-04-11
put	500.00	2025-04-11
put	237.50	2025-04-17
put	267.50	2025-04-17
put	355.00	2025-04-17
put	395.00	2025-04-17
put	405.00	2025-04-17
put	60.00	2025-04-25
put	185.00	2025-04-25
put	215.00	2025-04-25
put	330.00	2025-04-25
put	240.00	2025-05-02
put	295.00	2025-05-02
put	160.00	2025-05-09
put	255.00	2025-06-20
put	360.00	2025-06-20
put	275.00	2025-07-18
put	295.00	2025-07-18
put	135.00	2025-09-19
put	100.00	2026-01-16
put	350.00	2027-01-15
put	360.00	2027-01-15
put	590.00	2027-06-17
put	590.00	2027-12-17
put	365.00	2025-04-04
put	385.00	2025-04-11
put	255.00	2025-05-02
put	265.00	2025-05-02
put	360.00	2025-05-02
put	210.00	2025-05-09
put	160.00	2025-05-16
put	215.00	2025-05-16
put	25.00	2025-06-20
put	170.00	2025-06-20
put	190.00	2025-06-20
put	335.00	2025-06-20
put	380.00	2025-06-20
put	80.00	2025-07-18
put	180.00	2025-07-18
put	285.00	2025-07-18
put	190.00	2025-10-17
put	315.00	2025-10-17
put	360.00	2025-10-17
put	180.00	2025-12-19
put	350.00	2025-12-19
put	305.00	2026-01-16
put	310.00	2027-12-17
put	337.50	2025-04-04
put	145.00	2025-04-17
put	242.50	2025-04-17
put	357.50	2025-04-17
put	385.00	2025-04-17
put	190.00	2025-04-25
put	140.00	2025-05-02
put	160.00	2025-05-02
put	210.00	2025-05-02
put	215.00	2025-05-02
put	275.00	2025-05-02
put	350.00	2025-05-02
put	355.00	2025-05-02
put	190.00	2025-05-16
put	330.00	2025-05-16
put	350.00	2025-06-20
put	365.00	2025-06-20
put	65.00	2025-07-18
put	140.00	2025-07-18
put	155.00	2025-07-18
put	315.00	2025-07-18
put	125.00	2025-09-19
put	345.00	2025-09-19
put	375.00	2025-10-17
put	155.00	2025-12-19
put	310.00	2025-12-19
put	11.00	2026-01-16
put	140.00	2026-06-18
put	250.00	2027-01-15
put	300.00	2027-01-15
put	195.00	2025-04-04
put	360.00	2025-04-04
put	370.00	2025-04-04
put	232.50	2025-04-11
put	360.00	2025-04-11
put	410.00	2025-04-17
put	415.00	2025-04-17
put	420.00	2025-04-25
put	130.00	2025-05-09
put	200.00	2025-05-09
put	305.00	2025-05-09
put	175.00	2025-05-16
put	360.00	2025-05-16
put	15.00	2025-06-20
put	110.00	2025-06-20
put	120.00	2025-06-20
put	145.00	2025-07-18
put	190.00	2025-07-18
put	230.00	2025-07-18
put	240.00	2025-07-18
put	425.00	2025-07-18
put	30.00	2025-09-19
put	130.00	2025-09-19
put	330.00	2025-09-19
put	175.00	2025-12-19
put	190.00	2025-12-19
put	355.00	2025-12-19
put	75.00	2026-01-16
put	255.00	2026-01-16
put	350.00	2026-01-16
put	700.00	2026-01-16
put	300.00	2026-06-18
put	75.00	2027-01-15
put	342.50	2025-04-04
put	212.50	2025-04-11
put	485.00	2025-04-11
put	155.00	2025-04-17
put	165.00	2025-04-17
put	262.50	2025-04-17
put	430.00	2025-04-17
put	450.00	2025-04-17
put	540.00	2025-04-17
put	190.00	2025-05-02
put	325.00	2025-05-02
put	270.00	2025-05-09
put	130.00	2025-05-16
put	135.00	2025-05-16
put	165.00	2025-05-16
put	185.00	2025-05-16
put	195.00	2025-06-20
put	205.00	2025-06-20
put	210.00	2025-06-20
put	265.00	2025-06-20
put	500.00	2025-06-20
put	290.00	2025-07-18
put	370.00	2025-07-18
put	100.00	2025-09-19
put	160.00	2025-09-19
put	205.00	2025-09-19
put	230.00	2025-09-19
put	265.00	2025-09-19
put	300.00	2025-09-19
put	180.00	2025-10-17
put	195.00	2025-10-17
put	305.00	2025-10-17
put	100.00	2025-12-19
put	210.00	2025-12-19
put	270.00	2025-12-19
put	95.00	2026-01-16
put	230.00	2026-01-16
put	335.00	2026-01-16
put	155.00	2026-03-20
put	270.00	2026-03-20
put	300.00	2026-03-20
put	200.00	2026-12-18
put	150.00	2027-01-15
put	260.00	2027-01-15
put	370.00	2027-01-15
put	400.00	2027-01-15
put	550.00	2027-01-15
put	212.50	2025-04-04
put	347.50	2025-04-04
put	352.50	2025-04-04
put	375.00	2025-04-04
put	377.50	2025-04-04
put	400.00	2025-04-04
put	405.00	2025-04-04
put	465.00	2025-04-04
put	337.50	2025-04-11
put	355.00	2025-04-11
put	387.50	2025-04-11
put	400.00	2025-04-11
put	75.00	2025-04-17
put	95.00	2025-04-17
put	135.00	2025-04-17
put	342.50	2025-04-17
put	372.50	2025-04-17
put	120.00	2025-04-25
put	355.00	2025-04-25
put	245.00	2025-05-02
put	395.00	2025-05-02
put	150.00	2025-05-09
put	165.00	2025-05-09
put	170.00	2025-05-09
put	315.00	2025-05-09
put	140.00	2025-05-16
put	195.00	2025-05-16
put	375.00	2025-05-16
put	430.00	2025-05-16
put	35.00	2025-06-20
put	105.00	2025-06-20
put	115.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	215.00	2025-06-20
put	325.00	2025-06-20
put	390.00	2025-06-20
put	465.00	2025-06-20
put	90.00	2025-07-18
put	125.00	2025-07-18
put	305.00	2025-07-18
put	350.00	2025-07-18
put	15.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	200.00	2025-09-19
put	235.00	2025-09-19
put	240.00	2025-09-19
put	245.00	2025-09-19
put	325.00	2025-09-19
put	360.00	2025-09-19
put	145.00	2025-10-17
put	325.00	2025-10-17
put	330.00	2025-10-17
put	140.00	2025-12-19
put	215.00	2025-12-19
put	295.00	2025-12-19
put	320.00	2025-12-19
put	360.00	2025-12-19
put	21.00	2026-01-16
put	85.00	2026-01-16
put	111.00	2026-01-16
put	140.00	2026-01-16
put	270.00	2026-01-16
put	315.00	2026-01-16
put	280.00	2026-03-20
put	30.00	2026-06-18
put	100.00	2027-06-17
put	200.00	2027-06-17
put	75.00	2027-12-17
put	150.00	2027-12-17
put	425.00	2025-04-04
put	450.00	2025-04-04
put	510.00	2025-04-04
put	20.00	2025-04-11
put	327.50	2025-04-11
put	352.50	2025-04-11
put	365.00	2025-04-11
put	370.00	2025-04-11
put	382.50	2025-04-11
put	425.00	2025-04-11
put	455.00	2025-04-11
put	80.00	2025-04-17
put	85.00	2025-04-17
put	110.00	2025-04-17
put	125.00	2025-04-17
put	322.50	2025-04-17
put	332.50	2025-04-17
put	367.50	2025-04-17
put	375.00	2025-04-17
put	387.50	2025-04-17
put	390.00	2025-04-17
put	440.00	2025-04-17
put	480.00	2025-04-17
put	365.00	2025-04-25
put	390.00	2025-04-25
put	165.00	2025-05-02
put	170.00	2025-05-02
put	185.00	2025-05-02
put	205.00	2025-05-02
put	345.00	2025-05-02
put	420.00	2025-05-02
put	195.00	2025-05-09
put	215.00	2025-05-09
put	255.00	2025-05-09
put	285.00	2025-05-09
put	310.00	2025-05-09
put	325.00	2025-05-09
put	360.00	2025-05-09
put	440.00	2025-05-09
put	370.00	2025-05-16
put	90.00	2025-06-20
put	125.00	2025-06-20
put	155.00	2025-06-20
put	165.00	2025-06-20
put	245.00	2025-06-20
put	435.00	2025-06-20
put	440.00	2025-06-20
put	480.00	2025-06-20
put	100.00	2025-07-18
put	110.00	2025-07-18
put	135.00	2025-07-18
put	165.00	2025-07-18
put	210.00	2025-07-18
put	265.00	2025-07-18
put	340.00	2025-07-18
put	390.00	2025-07-18
put	430.00	2025-07-18
put	450.00	2025-07-18
put	65.00	2025-09-19
put	120.00	2025-09-19
put	140.00	2025-09-19
put	210.00	2025-09-19
put	220.00	2025-09-19
put	250.00	2025-09-19
put	275.00	2025-09-19
put	410.00	2025-09-19
put	430.00	2025-09-19
put	440.00	2025-09-19
put	245.00	2025-10-17
put	250.00	2025-10-17
put	260.00	2025-10-17
put	280.00	2025-10-17
put	300.00	2025-10-17
put	320.00	2025-10-17
put	340.00	2025-10-17
put	60.00	2025-12-19
put	80.00	2025-12-19
put	120.00	2025-12-19
put	150.00	2025-12-19
put	185.00	2025-12-19
put	205.00	2025-12-19
put	235.00	2025-12-19
put	240.00	2025-12-19
put	290.00	2025-12-19
put	305.00	2025-12-19
put	570.00	2025-12-19
put	50.00	2026-01-16
put	110.00	2026-01-16
put	120.00	2026-01-16
put	121.00	2026-01-16
put	130.00	2026-01-16
put	195.00	2026-01-16
put	235.00	2026-01-16
put	245.00	2026-01-16
put	260.00	2026-01-16
put	275.00	2026-01-16
put	280.00	2026-01-16
put	295.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	370.00	2026-01-16
put	50.00	2026-03-20
put	150.00	2026-03-20
put	200.00	2026-03-20
put	150.00	2026-06-18
put	295.00	2026-06-18
put	300.00	2026-12-18
put	35.00	2027-01-15
put	45.00	2027-01-15
put	50.00	2027-01-15
put	180.00	2027-01-15
put	280.00	2027-01-15
put	290.00	2027-01-15
put	320.00	2027-01-15
put	340.00	2027-01-15
put	470.00	2027-01-15
put	150.00	2027-06-17
put	175.00	2027-06-17
put	280.00	2027-06-17
put	300.00	2027-06-17
put	350.00	2027-06-17
put	360.00	2027-06-17
put	470.00	2027-06-17
put	480.00	2027-06-17
put	80.00	2027-12-17
put	140.00	2027-12-17
put	160.00	2027-12-17
put	250.00	2027-12-17
put	20.00	2025-04-04
put	30.00	2025-04-04
put	40.00	2025-04-04
put	50.00	2025-04-04
put	60.00	2025-04-04
put	70.00	2025-04-04
put	80.00	2025-04-04
put	90.00	2025-04-04
put	362.50	2025-04-04
put	367.50	2025-04-04
put	372.50	2025-04-04
put	382.50	2025-04-04
put	385.00	2025-04-04
put	387.50	2025-04-04
put	392.50	2025-04-04
put	395.00	2025-04-04
put	397.50	2025-04-04
put	402.50	2025-04-04
put	407.50	2025-04-04
put	410.00	2025-04-04
put	412.50	2025-04-04
put	415.00	2025-04-04
put	417.50	2025-04-04
put	420.00	2025-04-04
put	422.50	2025-04-04
put	427.50	2025-04-04
put	430.00	2025-04-04
put	432.50	2025-04-04
put	435.00	2025-04-04
put	440.00	2025-04-04
put	445.00	2025-04-04
put	455.00	2025-04-04
put	460.00	2025-04-04
put	470.00	2025-04-04
put	475.00	2025-04-04
put	480.00	2025-04-04
put	485.00	2025-04-04
put	490.00	2025-04-04
put	495.00	2025-04-04
put	500.00	2025-04-04
put	505.00	2025-04-04
put	515.00	2025-04-04
put	520.00	2025-04-04
put	530.00	2025-04-04
put	540.00	2025-04-04
put	550.00	2025-04-04
put	560.00	2025-04-04
put	570.00	2025-04-04
put	580.00	2025-04-04
put	590.00	2025-04-04
put	600.00	2025-04-04
put	610.00	2025-04-04
put	620.00	2025-04-04
put	630.00	2025-04-04
put	640.00	2025-04-04
put	650.00	2025-04-04
put	660.00	2025-04-04
put	30.00	2025-04-11
put	40.00	2025-04-11
put	50.00	2025-04-11
put	60.00	2025-04-11
put	80.00	2025-04-11
put	90.00	2025-04-11
put	202.50	2025-04-11
put	207.50	2025-04-11
put	342.50	2025-04-11
put	357.50	2025-04-11
put	362.50	2025-04-11
put	367.50	2025-04-11
put	372.50	2025-04-11
put	375.00	2025-04-11
put	377.50	2025-04-11
put	392.50	2025-04-11
put	395.00	2025-04-11
put	405.00	2025-04-11
put	410.00	2025-04-11
put	415.00	2025-04-11
put	420.00	2025-04-11
put	430.00	2025-04-11
put	435.00	2025-04-11
put	440.00	2025-04-11
put	445.00	2025-04-11
put	450.00	2025-04-11
put	460.00	2025-04-11
put	465.00	2025-04-11
put	470.00	2025-04-11
put	475.00	2025-04-11
put	480.00	2025-04-11
put	490.00	2025-04-11
put	495.00	2025-04-11
put	505.00	2025-04-11
put	510.00	2025-04-11
put	515.00	2025-04-11
put	520.00	2025-04-11
put	530.00	2025-04-11
put	540.00	2025-04-11
put	550.00	2025-04-11
put	560.00	2025-04-11
put	570.00	2025-04-11
put	580.00	2025-04-11
put	590.00	2025-04-11
put	600.00	2025-04-11
put	5.00	2025-04-17
put	10.00	2025-04-17
put	15.00	2025-04-17
put	20.00	2025-04-17
put	25.00	2025-04-17
put	35.00	2025-04-17
put	40.00	2025-04-17
put	45.00	2025-04-17
put	60.00	2025-04-17
put	65.00	2025-04-17
put	70.00	2025-04-17
put	90.00	2025-04-17
put	105.00	2025-04-17
put	115.00	2025-04-17
put	327.50	2025-04-17
put	337.50	2025-04-17
put	347.50	2025-04-17
put	352.50	2025-04-17
put	362.50	2025-04-17
put	377.50	2025-04-17
put	382.50	2025-04-17
put	392.50	2025-04-17
put	420.00	2025-04-17
put	425.00	2025-04-17
put	435.00	2025-04-17
put	445.00	2025-04-17
put	455.00	2025-04-17
put	460.00	2025-04-17
put	465.00	2025-04-17
put	470.00	2025-04-17
put	475.00	2025-04-17
put	485.00	2025-04-17
put	490.00	2025-04-17
put	495.00	2025-04-17
put	500.00	2025-04-17
put	510.00	2025-04-17
put	520.00	2025-04-17
put	530.00	2025-04-17
put	550.00	2025-04-17
put	560.00	2025-04-17
put	570.00	2025-04-17
put	580.00	2025-04-17
put	590.00	2025-04-17
put	600.00	2025-04-17
put	610.00	2025-04-17
put	620.00	2025-04-17
put	630.00	2025-04-17
put	640.00	2025-04-17
put	650.00	2025-04-17
put	660.00	2025-04-17
put	670.00	2025-04-17
put	680.00	2025-04-17
put	690.00	2025-04-17
put	700.00	2025-04-17
put	710.00	2025-04-17
put	720.00	2025-04-17
put	730.00	2025-04-17
put	740.00	2025-04-17
put	750.00	2025-04-17
put	760.00	2025-04-17
put	770.00	2025-04-17
put	780.00	2025-04-17
put	790.00	2025-04-17
put	800.00	2025-04-17
put	810.00	2025-04-17
put	820.00	2025-04-17
put	830.00	2025-04-17
put	840.00	2025-04-17
put	850.00	2025-04-17
put	860.00	2025-04-17
put	870.00	2025-04-17
put	880.00	2025-04-17
put	890.00	2025-04-17
put	900.00	2025-04-17
put	910.00	2025-04-17
put	920.00	2025-04-17
put	930.00	2025-04-17
put	940.00	2025-04-17
put	950.00	2025-04-17
put	960.00	2025-04-17
put	970.00	2025-04-17
put	980.00	2025-04-17
put	990.00	2025-04-17
put	1000.00	2025-04-17
put	20.00	2025-04-25
put	30.00	2025-04-25
put	40.00	2025-04-25
put	50.00	2025-04-25
put	70.00	2025-04-25
put	90.00	2025-04-25
put	110.00	2025-04-25
put	130.00	2025-04-25
put	165.00	2025-04-25
put	205.00	2025-04-25
put	380.00	2025-04-25
put	385.00	2025-04-25
put	395.00	2025-04-25
put	400.00	2025-04-25
put	405.00	2025-04-25
put	410.00	2025-04-25
put	415.00	2025-04-25
put	425.00	2025-04-25
put	430.00	2025-04-25
put	435.00	2025-04-25
put	440.00	2025-04-25
put	445.00	2025-04-25
put	450.00	2025-04-25
put	455.00	2025-04-25
put	460.00	2025-04-25
put	465.00	2025-04-25
put	470.00	2025-04-25
put	475.00	2025-04-25
put	480.00	2025-04-25
put	485.00	2025-04-25
put	490.00	2025-04-25
put	495.00	2025-04-25
put	500.00	2025-04-25
put	505.00	2025-04-25
put	510.00	2025-04-25
put	515.00	2025-04-25
put	520.00	2025-04-25
put	530.00	2025-04-25
put	540.00	2025-04-25
put	550.00	2025-04-25
put	560.00	2025-04-25
put	570.00	2025-04-25
put	580.00	2025-04-25
put	590.00	2025-04-25
put	600.00	2025-04-25
put	175.00	2025-05-02
put	180.00	2025-05-02
put	335.00	2025-05-02
put	340.00	2025-05-02
put	365.00	2025-05-02
put	375.00	2025-05-02
put	380.00	2025-05-02
put	390.00	2025-05-02
put	400.00	2025-05-02
put	405.00	2025-05-02
put	410.00	2025-05-02
put	415.00	2025-05-02
put	425.00	2025-05-02
put	430.00	2025-05-02
put	435.00	2025-05-02
put	440.00	2025-05-02
put	445.00	2025-05-02
put	450.00	2025-05-02
put	460.00	2025-05-02
put	470.00	2025-05-02
put	480.00	2025-05-02
put	490.00	2025-05-02
put	500.00	2025-05-02
put	510.00	2025-05-02
put	520.00	2025-05-02
put	530.00	2025-05-02
put	540.00	2025-05-02
put	550.00	2025-05-02
put	560.00	2025-05-02
put	570.00	2025-05-02
put	580.00	2025-05-02
put	590.00	2025-05-02
put	600.00	2025-05-02
put	140.00	2025-05-09
put	175.00	2025-05-09
put	180.00	2025-05-09
put	185.00	2025-05-09
put	190.00	2025-05-09
put	205.00	2025-05-09
put	225.00	2025-05-09
put	235.00	2025-05-09
put	330.00	2025-05-09
put	335.00	2025-05-09
put	340.00	2025-05-09
put	345.00	2025-05-09
put	350.00	2025-05-09
put	355.00	2025-05-09
put	365.00	2025-05-09
put	370.00	2025-05-09
put	375.00	2025-05-09
put	380.00	2025-05-09
put	385.00	2025-05-09
put	390.00	2025-05-09
put	395.00	2025-05-09
put	400.00	2025-05-09
put	405.00	2025-05-09
put	410.00	2025-05-09
put	415.00	2025-05-09
put	420.00	2025-05-09
put	425.00	2025-05-09
put	430.00	2025-05-09
put	435.00	2025-05-09
put	445.00	2025-05-09
put	450.00	2025-05-09
put	455.00	2025-05-09
put	460.00	2025-05-09
put	465.00	2025-05-09
put	470.00	2025-05-09
put	475.00	2025-05-09
put	480.00	2025-05-09
put	485.00	2025-05-09
put	490.00	2025-05-09
put	495.00	2025-05-09
put	500.00	2025-05-09
put	505.00	2025-05-09
put	510.00	2025-05-09
put	515.00	2025-05-09
put	520.00	2025-05-09
put	525.00	2025-05-09
put	530.00	2025-05-09
put	535.00	2025-05-09
put	540.00	2025-05-09
put	545.00	2025-05-09
put	550.00	2025-05-09
put	555.00	2025-05-09
put	560.00	2025-05-09
put	565.00	2025-05-09
put	570.00	2025-05-09
put	575.00	2025-05-09
put	580.00	2025-05-09
put	585.00	2025-05-09
put	590.00	2025-05-09
put	595.00	2025-05-09
put	600.00	2025-05-09
put	145.00	2025-05-16
put	155.00	2025-05-16
put	335.00	2025-05-16
put	345.00	2025-05-16
put	355.00	2025-05-16
put	365.00	2025-05-16
put	380.00	2025-05-16
put	390.00	2025-05-16
put	410.00	2025-05-16
put	420.00	2025-05-16
put	440.00	2025-05-16
put	450.00	2025-05-16
put	460.00	2025-05-16
put	470.00	2025-05-16
put	480.00	2025-05-16
put	490.00	2025-05-16
put	500.00	2025-05-16
put	510.00	2025-05-16
put	520.00	2025-05-16
put	530.00	2025-05-16
put	540.00	2025-05-16
put	550.00	2025-05-16
put	560.00	2025-05-16
put	570.00	2025-05-16
put	580.00	2025-05-16
put	590.00	2025-05-16
put	600.00	2025-05-16
put	610.00	2025-05-16
put	620.00	2025-05-16
put	630.00	2025-05-16
put	640.00	2025-05-16
put	650.00	2025-05-16
put	660.00	2025-05-16
put	670.00	2025-05-16
put	10.00	2025-06-20
put	20.00	2025-06-20
put	45.00	2025-06-20
put	55.00	2025-06-20
put	60.00	2025-06-20
put	65.00	2025-06-20
put	75.00	2025-06-20
put	80.00	2025-06-20
put	85.00	2025-06-20
put	95.00	2025-06-20
put	175.00	2025-06-20
put	185.00	2025-06-20
put	355.00	2025-06-20
put	370.00	2025-06-20
put	375.00	2025-06-20
put	385.00	2025-06-20
put	395.00	2025-06-20
put	400.00	2025-06-20
put	405.00	2025-06-20
put	410.00	2025-06-20
put	415.00	2025-06-20
put	425.00	2025-06-20
put	430.00	2025-06-20
put	445.00	2025-06-20
put	450.00	2025-06-20
put	455.00	2025-06-20
put	460.00	2025-06-20
put	470.00	2025-06-20
put	475.00	2025-06-20
put	485.00	2025-06-20
put	490.00	2025-06-20
put	495.00	2025-06-20
put	510.00	2025-06-20
put	520.00	2025-06-20
put	530.00	2025-06-20
put	540.00	2025-06-20
put	550.00	2025-06-20
put	560.00	2025-06-20
put	570.00	2025-06-20
put	580.00	2025-06-20
put	590.00	2025-06-20
put	600.00	2025-06-20
put	610.00	2025-06-20
put	620.00	2025-06-20
put	630.00	2025-06-20
put	640.00	2025-06-20
put	650.00	2025-06-20
put	660.00	2025-06-20
put	670.00	2025-06-20
put	680.00	2025-06-20
put	690.00	2025-06-20
put	700.00	2025-06-20
put	710.00	2025-06-20
put	720.00	2025-06-20
put	730.00	2025-06-20
put	740.00	2025-06-20
put	750.00	2025-06-20
put	760.00	2025-06-20
put	770.00	2025-06-20
put	780.00	2025-06-20
put	790.00	2025-06-20
put	800.00	2025-06-20
put	810.00	2025-06-20
put	820.00	2025-06-20
put	830.00	2025-06-20
put	840.00	2025-06-20
put	850.00	2025-06-20
put	860.00	2025-06-20
put	870.00	2025-06-20
put	880.00	2025-06-20
put	890.00	2025-06-20
put	900.00	2025-06-20
put	910.00	2025-06-20
put	920.00	2025-06-20
put	930.00	2025-06-20
put	940.00	2025-06-20
put	950.00	2025-06-20
put	960.00	2025-06-20
put	970.00	2025-06-20
put	980.00	2025-06-20
put	990.00	2025-06-20
put	1000.00	2025-06-20
put	1010.00	2025-06-20
put	1020.00	2025-06-20
put	1030.00	2025-06-20
put	1040.00	2025-06-20
put	1050.00	2025-06-20
put	1060.00	2025-06-20
put	1070.00	2025-06-20
put	1080.00	2025-06-20
put	5.00	2025-07-18
put	10.00	2025-07-18
put	15.00	2025-07-18
put	20.00	2025-07-18
put	25.00	2025-07-18
put	30.00	2025-07-18
put	35.00	2025-07-18
put	40.00	2025-07-18
put	45.00	2025-07-18
put	50.00	2025-07-18
put	55.00	2025-07-18
put	60.00	2025-07-18
put	70.00	2025-07-18
put	75.00	2025-07-18
put	85.00	2025-07-18
put	95.00	2025-07-18
put	105.00	2025-07-18
put	115.00	2025-07-18
put	120.00	2025-07-18
put	175.00	2025-07-18
put	195.00	2025-07-18
put	215.00	2025-07-18
put	225.00	2025-07-18
put	235.00	2025-07-18
put	255.00	2025-07-18
put	335.00	2025-07-18
put	355.00	2025-07-18
put	360.00	2025-07-18
put	365.00	2025-07-18
put	375.00	2025-07-18
put	380.00	2025-07-18
put	385.00	2025-07-18
put	395.00	2025-07-18
put	405.00	2025-07-18
put	410.00	2025-07-18
put	415.00	2025-07-18
put	420.00	2025-07-18
put	435.00	2025-07-18
put	440.00	2025-07-18
put	445.00	2025-07-18
put	455.00	2025-07-18
put	460.00	2025-07-18
put	465.00	2025-07-18
put	470.00	2025-07-18
put	475.00	2025-07-18
put	480.00	2025-07-18
put	485.00	2025-07-18
put	490.00	2025-07-18
put	495.00	2025-07-18
put	500.00	2025-07-18
put	510.00	2025-07-18
put	520.00	2025-07-18
put	530.00	2025-07-18
put	540.00	2025-07-18
put	550.00	2025-07-18
put	560.00	2025-07-18
put	570.00	2025-07-18
put	580.00	2025-07-18
put	590.00	2025-07-18
put	600.00	2025-07-18
put	610.00	2025-07-18
put	620.00	2025-07-18
put	630.00	2025-07-18
put	640.00	2025-07-18
put	650.00	2025-07-18
put	660.00	2025-07-18
put	670.00	2025-07-18
put	680.00	2025-07-18
put	690.00	2025-07-18
put	700.00	2025-07-18
put	710.00	2025-07-18
put	720.00	2025-07-18
put	730.00	2025-07-18
put	740.00	2025-07-18
put	750.00	2025-07-18
put	760.00	2025-07-18
put	770.00	2025-07-18
put	780.00	2025-07-18
put	790.00	2025-07-18
put	800.00	2025-07-18
put	810.00	2025-07-18
put	820.00	2025-07-18
put	830.00	2025-07-18
put	840.00	2025-07-18
put	850.00	2025-07-18
put	860.00	2025-07-18
put	870.00	2025-07-18
put	880.00	2025-07-18
put	890.00	2025-07-18
put	900.00	2025-07-18
put	910.00	2025-07-18
put	920.00	2025-07-18
put	930.00	2025-07-18
put	940.00	2025-07-18
put	950.00	2025-07-18
put	960.00	2025-07-18
put	970.00	2025-07-18
put	980.00	2025-07-18
put	990.00	2025-07-18
put	1000.00	2025-07-18
put	1010.00	2025-07-18
put	1020.00	2025-07-18
put	1030.00	2025-07-18
put	1040.00	2025-07-18
put	1050.00	2025-07-18
put	1060.00	2025-07-18
put	1070.00	2025-07-18
put	1080.00	2025-07-18
put	5.00	2025-09-19
put	10.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	35.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	60.00	2025-09-19
put	70.00	2025-09-19
put	75.00	2025-09-19
put	90.00	2025-09-19
put	95.00	2025-09-19
put	105.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	145.00	2025-09-19
put	155.00	2025-09-19
put	165.00	2025-09-19
put	170.00	2025-09-19
put	185.00	2025-09-19
put	215.00	2025-09-19
put	225.00	2025-09-19
put	285.00	2025-09-19
put	315.00	2025-09-19
put	340.00	2025-09-19
put	350.00	2025-09-19
put	365.00	2025-09-19
put	370.00	2025-09-19
put	375.00	2025-09-19
put	380.00	2025-09-19
put	385.00	2025-09-19
put	395.00	2025-09-19
put	405.00	2025-09-19
put	420.00	2025-09-19
put	425.00	2025-09-19
put	435.00	2025-09-19
put	445.00	2025-09-19
put	450.00	2025-09-19
put	455.00	2025-09-19
put	460.00	2025-09-19
put	465.00	2025-09-19
put	470.00	2025-09-19
put	475.00	2025-09-19
put	480.00	2025-09-19
put	485.00	2025-09-19
put	490.00	2025-09-19
put	495.00	2025-09-19
put	500.00	2025-09-19
put	510.00	2025-09-19
put	520.00	2025-09-19
put	530.00	2025-09-19
put	540.00	2025-09-19
put	550.00	2025-09-19
put	560.00	2025-09-19
put	570.00	2025-09-19
put	580.00	2025-09-19
put	590.00	2025-09-19
put	600.00	2025-09-19
put	610.00	2025-09-19
put	620.00	2025-09-19
put	630.00	2025-09-19
put	640.00	2025-09-19
put	650.00	2025-09-19
put	660.00	2025-09-19
put	670.00	2025-09-19
put	680.00	2025-09-19
put	690.00	2025-09-19
put	700.00	2025-09-19
put	710.00	2025-09-19
put	720.00	2025-09-19
put	730.00	2025-09-19
put	740.00	2025-09-19
put	750.00	2025-09-19
put	760.00	2025-09-19
put	770.00	2025-09-19
put	780.00	2025-09-19
put	790.00	2025-09-19
put	800.00	2025-09-19
put	810.00	2025-09-19
put	820.00	2025-09-19
put	830.00	2025-09-19
put	840.00	2025-09-19
put	850.00	2025-09-19
put	860.00	2025-09-19
put	870.00	2025-09-19
put	880.00	2025-09-19
put	890.00	2025-09-19
put	900.00	2025-09-19
put	910.00	2025-09-19
put	920.00	2025-09-19
put	930.00	2025-09-19
put	940.00	2025-09-19
put	950.00	2025-09-19
put	960.00	2025-09-19
put	970.00	2025-09-19
put	980.00	2025-09-19
put	990.00	2025-09-19
put	1000.00	2025-09-19
put	1010.00	2025-09-19
put	1020.00	2025-09-19
put	1030.00	2025-09-19
put	1040.00	2025-09-19
put	1050.00	2025-09-19
put	1060.00	2025-09-19
put	1070.00	2025-09-19
put	1080.00	2025-09-19
put	125.00	2025-10-17
put	130.00	2025-10-17
put	135.00	2025-10-17
put	140.00	2025-10-17
put	150.00	2025-10-17
put	155.00	2025-10-17
put	160.00	2025-10-17
put	165.00	2025-10-17
put	170.00	2025-10-17
put	175.00	2025-10-17
put	185.00	2025-10-17
put	200.00	2025-10-17
put	210.00	2025-10-17
put	220.00	2025-10-17
put	225.00	2025-10-17
put	235.00	2025-10-17
put	255.00	2025-10-17
put	265.00	2025-10-17
put	270.00	2025-10-17
put	275.00	2025-10-17
put	285.00	2025-10-17
put	290.00	2025-10-17
put	295.00	2025-10-17
put	335.00	2025-10-17
put	345.00	2025-10-17
put	350.00	2025-10-17
put	355.00	2025-10-17
put	365.00	2025-10-17
put	380.00	2025-10-17
put	385.00	2025-10-17
put	390.00	2025-10-17
put	395.00	2025-10-17
put	400.00	2025-10-17
put	405.00	2025-10-17
put	410.00	2025-10-17
put	415.00	2025-10-17
put	420.00	2025-10-17
put	425.00	2025-10-17
put	440.00	2025-10-17
put	450.00	2025-10-17
put	460.00	2025-10-17
put	470.00	2025-10-17
put	480.00	2025-10-17
put	490.00	2025-10-17
put	500.00	2025-10-17
put	510.00	2025-10-17
put	520.00	2025-10-17
put	530.00	2025-10-17
put	540.00	2025-10-17
put	550.00	2025-10-17
put	560.00	2025-10-17
put	570.00	2025-10-17
put	580.00	2025-10-17
put	590.00	2025-10-17
put	600.00	2025-10-17
put	610.00	2025-10-17
put	620.00	2025-10-17
put	630.00	2025-10-17
put	640.00	2025-10-17
put	650.00	2025-10-17
put	660.00	2025-10-17
put	670.00	2025-10-17
put	11.00	2025-12-19
put	11.50	2025-12-19
put	12.00	2025-12-19
put	12.50	2025-12-19
put	13.00	2025-12-19
put	13.50	2025-12-19
put	14.00	2025-12-19
put	14.50	2025-12-19
put	15.00	2025-12-19
put	15.50	2025-12-19
put	16.00	2025-12-19
put	16.50	2025-12-19
put	17.00	2025-12-19
put	17.50	2025-12-19
put	18.00	2025-12-19
put	18.50	2025-12-19
put	19.00	2025-12-19
put	19.50	2025-12-19
put	20.00	2025-12-19
put	21.00	2025-12-19
put	22.00	2025-12-19
put	23.00	2025-12-19
put	24.00	2025-12-19
put	25.00	2025-12-19
put	26.00	2025-12-19
put	27.00	2025-12-19
put	28.00	2025-12-19
put	29.00	2025-12-19
put	30.00	2025-12-19
put	31.00	2025-12-19
put	32.00	2025-12-19
put	33.00	2025-12-19
put	34.00	2025-12-19
put	35.00	2025-12-19
put	36.00	2025-12-19
put	37.00	2025-12-19
put	38.00	2025-12-19
put	39.00	2025-12-19
put	40.00	2025-12-19
put	41.00	2025-12-19
put	42.00	2025-12-19
put	43.00	2025-12-19
put	44.00	2025-12-19
put	45.00	2025-12-19
put	46.00	2025-12-19
put	47.00	2025-12-19
put	48.00	2025-12-19
put	49.00	2025-12-19
put	50.00	2025-12-19
put	51.00	2025-12-19
put	52.00	2025-12-19
put	53.00	2025-12-19
put	54.00	2025-12-19
put	55.00	2025-12-19
put	56.00	2025-12-19
put	57.00	2025-12-19
put	58.00	2025-12-19
put	59.00	2025-12-19
put	61.00	2025-12-19
put	62.00	2025-12-19
put	63.00	2025-12-19
put	64.00	2025-12-19
put	65.00	2025-12-19
put	66.00	2025-12-19
put	67.00	2025-12-19
put	68.00	2025-12-19
put	69.00	2025-12-19
put	70.00	2025-12-19
put	71.00	2025-12-19
put	72.00	2025-12-19
put	73.00	2025-12-19
put	74.00	2025-12-19
put	75.00	2025-12-19
put	76.00	2025-12-19
put	77.00	2025-12-19
put	78.00	2025-12-19
put	79.00	2025-12-19
put	81.00	2025-12-19
put	82.00	2025-12-19
put	83.00	2025-12-19
put	84.00	2025-12-19
put	85.00	2025-12-19
put	86.00	2025-12-19
put	87.00	2025-12-19
put	88.00	2025-12-19
put	89.00	2025-12-19
put	91.00	2025-12-19
put	92.00	2025-12-19
put	93.00	2025-12-19
put	94.00	2025-12-19
put	95.00	2025-12-19
put	96.00	2025-12-19
put	97.00	2025-12-19
put	98.00	2025-12-19
put	99.00	2025-12-19
put	101.00	2025-12-19
put	102.00	2025-12-19
put	103.00	2025-12-19
put	104.00	2025-12-19
put	105.00	2025-12-19
put	106.00	2025-12-19
put	107.00	2025-12-19
put	108.00	2025-12-19
put	109.00	2025-12-19
put	110.00	2025-12-19
put	111.00	2025-12-19
put	112.00	2025-12-19
put	113.00	2025-12-19
put	114.00	2025-12-19
put	115.00	2025-12-19
put	116.00	2025-12-19
put	117.00	2025-12-19
put	118.00	2025-12-19
put	119.00	2025-12-19
put	121.00	2025-12-19
put	122.00	2025-12-19
put	123.00	2025-12-19
put	124.00	2025-12-19
put	125.00	2025-12-19
put	126.00	2025-12-19
put	127.00	2025-12-19
put	128.00	2025-12-19
put	129.00	2025-12-19
put	130.00	2025-12-19
put	131.00	2025-12-19
put	132.00	2025-12-19
put	133.00	2025-12-19
put	134.00	2025-12-19
put	135.00	2025-12-19
put	136.00	2025-12-19
put	137.00	2025-12-19
put	138.00	2025-12-19
put	139.00	2025-12-19
put	141.00	2025-12-19
put	142.00	2025-12-19
put	143.00	2025-12-19
put	144.00	2025-12-19
put	145.00	2025-12-19
put	146.00	2025-12-19
put	147.00	2025-12-19
put	148.00	2025-12-19
put	149.00	2025-12-19
put	152.00	2025-12-19
put	154.00	2025-12-19
put	156.00	2025-12-19
put	158.00	2025-12-19
put	160.00	2025-12-19
put	162.00	2025-12-19
put	164.00	2025-12-19
put	165.00	2025-12-19
put	166.00	2025-12-19
put	168.00	2025-12-19
put	170.00	2025-12-19
put	172.00	2025-12-19
put	174.00	2025-12-19
put	176.00	2025-12-19
put	178.00	2025-12-19
put	182.00	2025-12-19
put	184.00	2025-12-19
put	186.00	2025-12-19
put	188.00	2025-12-19
put	192.00	2025-12-19
put	194.00	2025-12-19
put	195.00	2025-12-19
put	196.00	2025-12-19
put	198.00	2025-12-19
put	230.00	2025-12-19
put	245.00	2025-12-19
put	255.00	2025-12-19
put	260.00	2025-12-19
put	265.00	2025-12-19
put	275.00	2025-12-19
put	285.00	2025-12-19
put	315.00	2025-12-19
put	325.00	2025-12-19
put	335.00	2025-12-19
put	340.00	2025-12-19
put	345.00	2025-12-19
put	365.00	2025-12-19
put	370.00	2025-12-19
put	375.00	2025-12-19
put	380.00	2025-12-19
put	390.00	2025-12-19
put	410.00	2025-12-19
put	420.00	2025-12-19
put	430.00	2025-12-19
put	440.00	2025-12-19
put	450.00	2025-12-19
put	460.00	2025-12-19
put	470.00	2025-12-19
put	480.00	2025-12-19
put	490.00	2025-12-19
put	510.00	2025-12-19
put	520.00	2025-12-19
put	530.00	2025-12-19
put	540.00	2025-12-19
put	550.00	2025-12-19
put	560.00	2025-12-19
put	580.00	2025-12-19
put	590.00	2025-12-19
put	600.00	2025-12-19
put	610.00	2025-12-19
put	620.00	2025-12-19
put	630.00	2025-12-19
put	640.00	2025-12-19
put	650.00	2025-12-19
put	660.00	2025-12-19
put	670.00	2025-12-19
put	680.00	2025-12-19
put	690.00	2025-12-19
put	700.00	2025-12-19
put	710.00	2025-12-19
put	720.00	2025-12-19
put	730.00	2025-12-19
put	740.00	2025-12-19
put	750.00	2025-12-19
put	760.00	2025-12-19
put	770.00	2025-12-19
put	780.00	2025-12-19
put	790.00	2025-12-19
put	800.00	2025-12-19
put	810.00	2025-12-19
put	820.00	2025-12-19
put	830.00	2025-12-19
put	840.00	2025-12-19
put	850.00	2025-12-19
put	860.00	2025-12-19
put	870.00	2025-12-19
put	880.00	2025-12-19
put	890.00	2025-12-19
put	900.00	2025-12-19
put	910.00	2025-12-19
put	920.00	2025-12-19
put	930.00	2025-12-19
put	940.00	2025-12-19
put	950.00	2025-12-19
put	960.00	2025-12-19
put	970.00	2025-12-19
put	980.00	2025-12-19
put	990.00	2025-12-19
put	1000.00	2025-12-19
put	1010.00	2025-12-19
put	1020.00	2025-12-19
put	1030.00	2025-12-19
put	1040.00	2025-12-19
put	1050.00	2025-12-19
put	1060.00	2025-12-19
put	1070.00	2025-12-19
put	1080.00	2025-12-19
put	0.50	2026-01-16
put	1.00	2026-01-16
put	3.00	2026-01-16
put	5.00	2026-01-16
put	6.00	2026-01-16
put	7.00	2026-01-16
put	8.00	2026-01-16
put	9.00	2026-01-16
put	12.00	2026-01-16
put	13.00	2026-01-16
put	14.00	2026-01-16
put	16.00	2026-01-16
put	16.50	2026-01-16
put	17.00	2026-01-16
put	17.50	2026-01-16
put	18.00	2026-01-16
put	18.50	2026-01-16
put	19.00	2026-01-16
put	19.50	2026-01-16
put	22.00	2026-01-16
put	23.00	2026-01-16
put	24.00	2026-01-16
put	25.00	2026-01-16
put	26.00	2026-01-16
put	27.00	2026-01-16
put	28.00	2026-01-16
put	29.00	2026-01-16
put	30.00	2026-01-16
put	31.00	2026-01-16
put	32.00	2026-01-16
put	33.00	2026-01-16
put	34.00	2026-01-16
put	35.00	2026-01-16
put	36.00	2026-01-16
put	37.00	2026-01-16
put	38.00	2026-01-16
put	39.00	2026-01-16
put	40.00	2026-01-16
put	41.00	2026-01-16
put	43.00	2026-01-16
put	44.00	2026-01-16
put	45.00	2026-01-16
put	46.00	2026-01-16
put	47.00	2026-01-16
put	48.00	2026-01-16
put	49.00	2026-01-16
put	51.00	2026-01-16
put	52.00	2026-01-16
put	53.00	2026-01-16
put	54.00	2026-01-16
put	55.00	2026-01-16
put	56.00	2026-01-16
put	57.00	2026-01-16
put	58.00	2026-01-16
put	59.00	2026-01-16
put	60.00	2026-01-16
put	61.00	2026-01-16
put	62.00	2026-01-16
put	63.00	2026-01-16
put	64.00	2026-01-16
put	65.00	2026-01-16
put	66.00	2026-01-16
put	67.00	2026-01-16
put	68.00	2026-01-16
put	69.00	2026-01-16
put	70.00	2026-01-16
put	71.00	2026-01-16
put	72.00	2026-01-16
put	73.00	2026-01-16
put	74.00	2026-01-16
put	76.00	2026-01-16
put	77.00	2026-01-16
put	78.00	2026-01-16
put	79.00	2026-01-16
put	80.00	2026-01-16
put	81.00	2026-01-16
put	82.00	2026-01-16
put	83.00	2026-01-16
put	84.00	2026-01-16
put	86.00	2026-01-16
put	87.00	2026-01-16
put	88.00	2026-01-16
put	89.00	2026-01-16
put	90.00	2026-01-16
put	91.00	2026-01-16
put	92.00	2026-01-16
put	93.00	2026-01-16
put	96.00	2026-01-16
put	97.00	2026-01-16
put	98.00	2026-01-16
put	99.00	2026-01-16
put	101.00	2026-01-16
put	102.00	2026-01-16
put	103.00	2026-01-16
put	104.00	2026-01-16
put	106.00	2026-01-16
put	107.00	2026-01-16
put	108.00	2026-01-16
put	109.00	2026-01-16
put	112.00	2026-01-16
put	113.00	2026-01-16
put	114.00	2026-01-16
put	115.00	2026-01-16
put	116.00	2026-01-16
put	117.00	2026-01-16
put	118.00	2026-01-16
put	119.00	2026-01-16
put	122.00	2026-01-16
put	123.00	2026-01-16
put	124.00	2026-01-16
put	125.00	2026-01-16
put	126.00	2026-01-16
put	127.00	2026-01-16
put	128.00	2026-01-16
put	129.00	2026-01-16
put	131.00	2026-01-16
put	132.00	2026-01-16
put	133.00	2026-01-16
put	134.00	2026-01-16
put	135.00	2026-01-16
put	136.00	2026-01-16
put	137.00	2026-01-16
put	138.00	2026-01-16
put	139.00	2026-01-16
put	141.00	2026-01-16
put	142.00	2026-01-16
put	143.00	2026-01-16
put	144.00	2026-01-16
put	145.00	2026-01-16
put	146.00	2026-01-16
put	147.00	2026-01-16
put	148.00	2026-01-16
put	149.00	2026-01-16
put	152.00	2026-01-16
put	154.00	2026-01-16
put	155.00	2026-01-16
put	156.00	2026-01-16
put	158.00	2026-01-16
put	160.00	2026-01-16
put	162.00	2026-01-16
put	164.00	2026-01-16
put	165.00	2026-01-16
put	166.00	2026-01-16
put	168.00	2026-01-16
put	170.00	2026-01-16
put	172.00	2026-01-16
put	174.00	2026-01-16
put	175.00	2026-01-16
put	176.00	2026-01-16
put	178.00	2026-01-16
put	180.00	2026-01-16
put	182.00	2026-01-16
put	184.00	2026-01-16
put	185.00	2026-01-16
put	186.00	2026-01-16
put	188.00	2026-01-16
put	190.00	2026-01-16
put	192.00	2026-01-16
put	194.00	2026-01-16
put	196.00	2026-01-16
put	198.00	2026-01-16
put	205.00	2026-01-16
put	210.00	2026-01-16
put	215.00	2026-01-16
put	220.00	2026-01-16
put	225.00	2026-01-16
put	240.00	2026-01-16
put	265.00	2026-01-16
put	285.00	2026-01-16
put	290.00	2026-01-16
put	325.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	345.00	2026-01-16
put	355.00	2026-01-16
put	360.00	2026-01-16
put	365.00	2026-01-16
put	375.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	410.00	2026-01-16
put	420.00	2026-01-16
put	430.00	2026-01-16
put	440.00	2026-01-16
put	450.00	2026-01-16
put	460.00	2026-01-16
put	470.00	2026-01-16
put	480.00	2026-01-16
put	490.00	2026-01-16
put	500.00	2026-01-16
put	510.00	2026-01-16
put	520.00	2026-01-16
put	530.00	2026-01-16
put	540.00	2026-01-16
put	550.00	2026-01-16
put	560.00	2026-01-16
put	570.00	2026-01-16
put	580.00	2026-01-16
put	590.00	2026-01-16
put	600.00	2026-01-16
put	610.00	2026-01-16
put	620.00	2026-01-16
put	630.00	2026-01-16
put	640.00	2026-01-16
put	650.00	2026-01-16
put	660.00	2026-01-16
put	670.00	2026-01-16
put	680.00	2026-01-16
put	690.00	2026-01-16
put	710.00	2026-01-16
put	720.00	2026-01-16
put	730.00	2026-01-16
put	740.00	2026-01-16
put	750.00	2026-01-16
put	760.00	2026-01-16
put	770.00	2026-01-16
put	780.00	2026-01-16
put	790.00	2026-01-16
put	800.00	2026-01-16
put	810.00	2026-01-16
put	820.00	2026-01-16
put	830.00	2026-01-16
put	840.00	2026-01-16
put	850.00	2026-01-16
put	860.00	2026-01-16
put	870.00	2026-01-16
put	880.00	2026-01-16
put	890.00	2026-01-16
put	900.00	2026-01-16
put	910.00	2026-01-16
put	920.00	2026-01-16
put	930.00	2026-01-16
put	940.00	2026-01-16
put	950.00	2026-01-16
put	960.00	2026-01-16
put	970.00	2026-01-16
put	980.00	2026-01-16
put	990.00	2026-01-16
put	1000.00	2026-01-16
put	1010.00	2026-01-16
put	1020.00	2026-01-16
put	1030.00	2026-01-16
put	1040.00	2026-01-16
put	1050.00	2026-01-16
put	1060.00	2026-01-16
put	1070.00	2026-01-16
put	1080.00	2026-01-16
put	55.00	2026-03-20
put	60.00	2026-03-20
put	65.00	2026-03-20
put	70.00	2026-03-20
put	75.00	2026-03-20
put	80.00	2026-03-20
put	85.00	2026-03-20
put	90.00	2026-03-20
put	95.00	2026-03-20
put	100.00	2026-03-20
put	105.00	2026-03-20
put	110.00	2026-03-20
put	115.00	2026-03-20
put	120.00	2026-03-20
put	125.00	2026-03-20
put	130.00	2026-03-20
put	135.00	2026-03-20
put	140.00	2026-03-20
put	145.00	2026-03-20
put	160.00	2026-03-20
put	165.00	2026-03-20
put	170.00	2026-03-20
put	175.00	2026-03-20
put	180.00	2026-03-20
put	185.00	2026-03-20
put	190.00	2026-03-20
put	195.00	2026-03-20
put	210.00	2026-03-20
put	220.00	2026-03-20
put	240.00	2026-03-20
put	250.00	2026-03-20
put	260.00	2026-03-20
put	290.00	2026-03-20
put	310.00	2026-03-20
put	320.00	2026-03-20
put	330.00	2026-03-20
put	340.00	2026-03-20
put	350.00	2026-03-20
put	360.00	2026-03-20
put	370.00	2026-03-20
put	380.00	2026-03-20
put	390.00	2026-03-20
put	400.00	2026-03-20
put	410.00	2026-03-20
put	420.00	2026-03-20
put	430.00	2026-03-20
put	440.00	2026-03-20
put	450.00	2026-03-20
put	460.00	2026-03-20
put	470.00	2026-03-20
put	480.00	2026-03-20
put	490.00	2026-03-20
put	500.00	2026-03-20
put	510.00	2026-03-20
put	520.00	2026-03-20
put	530.00	2026-03-20
put	540.00	2026-03-20
put	550.00	2026-03-20
put	560.00	2026-03-20
put	570.00	2026-03-20
put	580.00	2026-03-20
put	590.00	2026-03-20
put	600.00	2026-03-20
put	610.00	2026-03-20
put	620.00	2026-03-20
put	630.00	2026-03-20
put	640.00	2026-03-20
put	650.00	2026-03-20
put	660.00	2026-03-20
put	670.00	2026-03-20
put	5.00	2026-06-18
put	6.00	2026-06-18
put	7.00	2026-06-18
put	8.00	2026-06-18
put	9.00	2026-06-18
put	10.00	2026-06-18
put	11.00	2026-06-18
put	12.00	2026-06-18
put	13.00	2026-06-18
put	14.00	2026-06-18
put	15.00	2026-06-18
put	16.00	2026-06-18
put	17.00	2026-06-18
put	18.00	2026-06-18
put	19.00	2026-06-18
put	20.00	2026-06-18
put	21.00	2026-06-18
put	22.00	2026-06-18
put	23.00	2026-06-18
put	24.00	2026-06-18
put	25.00	2026-06-18
put	26.00	2026-06-18
put	27.00	2026-06-18
put	28.00	2026-06-18
put	29.00	2026-06-18
put	31.00	2026-06-18
put	32.00	2026-06-18
put	33.00	2026-06-18
put	34.00	2026-06-18
put	35.00	2026-06-18
put	36.00	2026-06-18
put	37.00	2026-06-18
put	38.00	2026-06-18
put	39.00	2026-06-18
put	40.00	2026-06-18
put	41.00	2026-06-18
put	42.00	2026-06-18
put	43.00	2026-06-18
put	44.00	2026-06-18
put	45.00	2026-06-18
put	46.00	2026-06-18
put	47.00	2026-06-18
put	48.00	2026-06-18
put	49.00	2026-06-18
put	50.00	2026-06-18
put	51.00	2026-06-18
put	52.00	2026-06-18
put	53.00	2026-06-18
put	54.00	2026-06-18
put	55.00	2026-06-18
put	56.00	2026-06-18
put	57.00	2026-06-18
put	58.00	2026-06-18
put	59.00	2026-06-18
put	60.00	2026-06-18
put	61.00	2026-06-18
put	62.00	2026-06-18
put	63.00	2026-06-18
put	64.00	2026-06-18
put	65.00	2026-06-18
put	66.00	2026-06-18
put	67.00	2026-06-18
put	68.00	2026-06-18
put	69.00	2026-06-18
put	70.00	2026-06-18
put	71.00	2026-06-18
put	72.00	2026-06-18
put	73.00	2026-06-18
put	74.00	2026-06-18
put	75.00	2026-06-18
put	76.00	2026-06-18
put	77.00	2026-06-18
put	78.00	2026-06-18
put	79.00	2026-06-18
put	80.00	2026-06-18
put	81.00	2026-06-18
put	82.00	2026-06-18
put	83.00	2026-06-18
put	84.00	2026-06-18
put	85.00	2026-06-18
put	86.00	2026-06-18
put	87.00	2026-06-18
put	88.00	2026-06-18
put	89.00	2026-06-18
put	90.00	2026-06-18
put	91.00	2026-06-18
put	92.00	2026-06-18
put	93.00	2026-06-18
put	94.00	2026-06-18
put	95.00	2026-06-18
put	96.00	2026-06-18
put	97.00	2026-06-18
put	98.00	2026-06-18
put	99.00	2026-06-18
put	100.00	2026-06-18
put	101.00	2026-06-18
put	102.00	2026-06-18
put	103.00	2026-06-18
put	104.00	2026-06-18
put	105.00	2026-06-18
put	106.00	2026-06-18
put	107.00	2026-06-18
put	108.00	2026-06-18
put	109.00	2026-06-18
put	110.00	2026-06-18
put	111.00	2026-06-18
put	112.00	2026-06-18
put	113.00	2026-06-18
put	114.00	2026-06-18
put	115.00	2026-06-18
put	116.00	2026-06-18
put	117.00	2026-06-18
put	118.00	2026-06-18
put	119.00	2026-06-18
put	120.00	2026-06-18
put	121.00	2026-06-18
put	122.00	2026-06-18
put	123.00	2026-06-18
put	124.00	2026-06-18
put	125.00	2026-06-18
put	126.00	2026-06-18
put	127.00	2026-06-18
put	128.00	2026-06-18
put	129.00	2026-06-18
put	130.00	2026-06-18
put	131.00	2026-06-18
put	132.00	2026-06-18
put	133.00	2026-06-18
put	134.00	2026-06-18
put	135.00	2026-06-18
put	136.00	2026-06-18
put	137.00	2026-06-18
put	138.00	2026-06-18
put	139.00	2026-06-18
put	141.00	2026-06-18
put	142.00	2026-06-18
put	143.00	2026-06-18
put	144.00	2026-06-18
put	145.00	2026-06-18
put	146.00	2026-06-18
put	147.00	2026-06-18
put	148.00	2026-06-18
put	149.00	2026-06-18
put	152.00	2026-06-18
put	154.00	2026-06-18
put	155.00	2026-06-18
put	156.00	2026-06-18
put	158.00	2026-06-18
put	160.00	2026-06-18
put	162.00	2026-06-18
put	164.00	2026-06-18
put	165.00	2026-06-18
put	166.00	2026-06-18
put	168.00	2026-06-18
put	170.00	2026-06-18
put	172.00	2026-06-18
put	174.00	2026-06-18
put	175.00	2026-06-18
put	176.00	2026-06-18
put	178.00	2026-06-18
put	180.00	2026-06-18
put	182.00	2026-06-18
put	184.00	2026-06-18
put	185.00	2026-06-18
put	186.00	2026-06-18
put	188.00	2026-06-18
put	190.00	2026-06-18
put	192.00	2026-06-18
put	194.00	2026-06-18
put	196.00	2026-06-18
put	198.00	2026-06-18
put	200.00	2026-06-18
put	205.00	2026-06-18
put	210.00	2026-06-18
put	215.00	2026-06-18
put	220.00	2026-06-18
put	225.00	2026-06-18
put	230.00	2026-06-18
put	235.00	2026-06-18
put	240.00	2026-06-18
put	245.00	2026-06-18
put	250.00	2026-06-18
put	255.00	2026-06-18
put	260.00	2026-06-18
put	265.00	2026-06-18
put	270.00	2026-06-18
put	275.00	2026-06-18
put	280.00	2026-06-18
put	285.00	2026-06-18
put	290.00	2026-06-18
put	305.00	2026-06-18
put	310.00	2026-06-18
put	315.00	2026-06-18
put	320.00	2026-06-18
put	325.00	2026-06-18
put	330.00	2026-06-18
put	335.00	2026-06-18
put	340.00	2026-06-18
put	345.00	2026-06-18
put	350.00	2026-06-18
put	355.00	2026-06-18
put	360.00	2026-06-18
put	365.00	2026-06-18
put	370.00	2026-06-18
put	375.00	2026-06-18
put	380.00	2026-06-18
put	390.00	2026-06-18
put	400.00	2026-06-18
put	410.00	2026-06-18
put	420.00	2026-06-18
put	430.00	2026-06-18
put	440.00	2026-06-18
put	450.00	2026-06-18
put	460.00	2026-06-18
put	470.00	2026-06-18
put	480.00	2026-06-18
put	490.00	2026-06-18
put	500.00	2026-06-18
put	510.00	2026-06-18
put	520.00	2026-06-18
put	530.00	2026-06-18
put	540.00	2026-06-18
put	550.00	2026-06-18
put	560.00	2026-06-18
put	570.00	2026-06-18
put	580.00	2026-06-18
put	590.00	2026-06-18
put	600.00	2026-06-18
put	610.00	2026-06-18
put	620.00	2026-06-18
put	630.00	2026-06-18
put	640.00	2026-06-18
put	650.00	2026-06-18
put	660.00	2026-06-18
put	670.00	2026-06-18
put	680.00	2026-06-18
put	690.00	2026-06-18
put	700.00	2026-06-18
put	710.00	2026-06-18
put	720.00	2026-06-18
put	730.00	2026-06-18
put	740.00	2026-06-18
put	750.00	2026-06-18
put	760.00	2026-06-18
put	770.00	2026-06-18
put	780.00	2026-06-18
put	790.00	2026-06-18
put	800.00	2026-06-18
put	810.00	2026-06-18
put	820.00	2026-06-18
put	830.00	2026-06-18
put	840.00	2026-06-18
put	850.00	2026-06-18
put	860.00	2026-06-18
put	870.00	2026-06-18
put	880.00	2026-06-18
put	890.00	2026-06-18
put	900.00	2026-06-18
put	910.00	2026-06-18
put	920.00	2026-06-18
put	930.00	2026-06-18
put	940.00	2026-06-18
put	950.00	2026-06-18
put	960.00	2026-06-18
put	970.00	2026-06-18
put	980.00	2026-06-18
put	990.00	2026-06-18
put	1000.00	2026-06-18
put	1010.00	2026-06-18
put	1020.00	2026-06-18
put	1030.00	2026-06-18
put	1040.00	2026-06-18
put	1050.00	2026-06-18
put	1060.00	2026-06-18
put	1070.00	2026-06-18
put	1080.00	2026-06-18
put	5.00	2026-12-18
put	10.00	2026-12-18
put	15.00	2026-12-18
put	20.00	2026-12-18
put	25.00	2026-12-18
put	30.00	2026-12-18
put	35.00	2026-12-18
put	40.00	2026-12-18
put	45.00	2026-12-18
put	50.00	2026-12-18
put	55.00	2026-12-18
put	60.00	2026-12-18
put	65.00	2026-12-18
put	70.00	2026-12-18
put	75.00	2026-12-18
put	80.00	2026-12-18
put	85.00	2026-12-18
put	90.00	2026-12-18
put	95.00	2026-12-18
put	100.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	120.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	140.00	2026-12-18
put	145.00	2026-12-18
put	150.00	2026-12-18
put	160.00	2026-12-18
put	165.00	2026-12-18
put	170.00	2026-12-18
put	175.00	2026-12-18
put	185.00	2026-12-18
put	190.00	2026-12-18
put	195.00	2026-12-18
put	210.00	2026-12-18
put	220.00	2026-12-18
put	230.00	2026-12-18
put	240.00	2026-12-18
put	250.00	2026-12-18
put	260.00	2026-12-18
put	270.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	310.00	2026-12-18
put	320.00	2026-12-18
put	330.00	2026-12-18
put	340.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	450.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	500.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	530.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	600.00	2026-12-18
put	610.00	2026-12-18
put	620.00	2026-12-18
put	630.00	2026-12-18
put	640.00	2026-12-18
put	650.00	2026-12-18
put	660.00	2026-12-18
put	670.00	2026-12-18
put	680.00	2026-12-18
put	690.00	2026-12-18
put	700.00	2026-12-18
put	710.00	2026-12-18
put	720.00	2026-12-18
put	730.00	2026-12-18
put	740.00	2026-12-18
put	750.00	2026-12-18
put	760.00	2026-12-18
put	770.00	2026-12-18
put	780.00	2026-12-18
put	790.00	2026-12-18
put	800.00	2026-12-18
put	820.00	2026-12-18
put	840.00	2026-12-18
put	860.00	2026-12-18
put	880.00	2026-12-18
put	900.00	2026-12-18
put	920.00	2026-12-18
put	940.00	2026-12-18
put	960.00	2026-12-18
put	980.00	2026-12-18
put	1000.00	2026-12-18
put	1020.00	2026-12-18
put	1040.00	2026-12-18
put	1060.00	2026-12-18
put	1080.00	2026-12-18
put	5.00	2027-01-15
put	10.00	2027-01-15
put	15.00	2027-01-15
put	20.00	2027-01-15
put	25.00	2027-01-15
put	30.00	2027-01-15
put	40.00	2027-01-15
put	55.00	2027-01-15
put	60.00	2027-01-15
put	65.00	2027-01-15
put	70.00	2027-01-15
put	80.00	2027-01-15
put	85.00	2027-01-15
put	90.00	2027-01-15
put	95.00	2027-01-15
put	100.00	2027-01-15
put	105.00	2027-01-15
put	110.00	2027-01-15
put	115.00	2027-01-15
put	120.00	2027-01-15
put	125.00	2027-01-15
put	130.00	2027-01-15
put	135.00	2027-01-15
put	145.00	2027-01-15
put	160.00	2027-01-15
put	165.00	2027-01-15
put	170.00	2027-01-15
put	175.00	2027-01-15
put	185.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	200.00	2027-01-15
put	210.00	2027-01-15
put	220.00	2027-01-15
put	230.00	2027-01-15
put	240.00	2027-01-15
put	310.00	2027-01-15
put	330.00	2027-01-15
put	380.00	2027-01-15
put	390.00	2027-01-15
put	410.00	2027-01-15
put	420.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	450.00	2027-01-15
put	460.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	500.00	2027-01-15
put	510.00	2027-01-15
put	520.00	2027-01-15
put	530.00	2027-01-15
put	540.00	2027-01-15
put	560.00	2027-01-15
put	570.00	2027-01-15
put	580.00	2027-01-15
put	590.00	2027-01-15
put	600.00	2027-01-15
put	610.00	2027-01-15
put	620.00	2027-01-15
put	630.00	2027-01-15
put	640.00	2027-01-15
put	650.00	2027-01-15
put	660.00	2027-01-15
put	670.00	2027-01-15
put	680.00	2027-01-15
put	690.00	2027-01-15
put	700.00	2027-01-15
put	710.00	2027-01-15
put	720.00	2027-01-15
put	730.00	2027-01-15
put	740.00	2027-01-15
put	750.00	2027-01-15
put	760.00	2027-01-15
put	770.00	2027-01-15
put	780.00	2027-01-15
put	790.00	2027-01-15
put	800.00	2027-01-15
put	810.00	2027-01-15
put	820.00	2027-01-15
put	830.00	2027-01-15
put	840.00	2027-01-15
put	850.00	2027-01-15
put	860.00	2027-01-15
put	870.00	2027-01-15
put	880.00	2027-01-15
put	890.00	2027-01-15
put	900.00	2027-01-15
put	910.00	2027-01-15
put	920.00	2027-01-15
put	930.00	2027-01-15
put	940.00	2027-01-15
put	950.00	2027-01-15
put	960.00	2027-01-15
put	970.00	2027-01-15
put	980.00	2027-01-15
put	990.00	2027-01-15
put	1000.00	2027-01-15
put	1010.00	2027-01-15
put	1020.00	2027-01-15
put	1030.00	2027-01-15
put	1040.00	2027-01-15
put	1050.00	2027-01-15
put	1060.00	2027-01-15
put	1070.00	2027-01-15
put	1080.00	2027-01-15
put	50.00	2027-06-17
put	55.00	2027-06-17
put	60.00	2027-06-17
put	65.00	2027-06-17
put	70.00	2027-06-17
put	75.00	2027-06-17
put	80.00	2027-06-17
put	85.00	2027-06-17
put	90.00	2027-06-17
put	95.00	2027-06-17
put	105.00	2027-06-17
put	110.00	2027-06-17
put	115.00	2027-06-17
put	120.00	2027-06-17
put	125.00	2027-06-17
put	130.00	2027-06-17
put	135.00	2027-06-17
put	140.00	2027-06-17
put	145.00	2027-06-17
put	155.00	2027-06-17
put	160.00	2027-06-17
put	165.00	2027-06-17
put	170.00	2027-06-17
put	180.00	2027-06-17
put	185.00	2027-06-17
put	190.00	2027-06-17
put	220.00	2027-06-17
put	230.00	2027-06-17
put	240.00	2027-06-17
put	250.00	2027-06-17
put	260.00	2027-06-17
put	270.00	2027-06-17
put	290.00	2027-06-17
put	310.00	2027-06-17
put	320.00	2027-06-17
put	330.00	2027-06-17
put	340.00	2027-06-17
put	370.00	2027-06-17
put	380.00	2027-06-17
put	390.00	2027-06-17
put	410.00	2027-06-17
put	420.00	2027-06-17
put	430.00	2027-06-17
put	440.00	2027-06-17
put	450.00	2027-06-17
put	460.00	2027-06-17
put	490.00	2027-06-17
put	500.00	2027-06-17
put	510.00	2027-06-17
put	520.00	2027-06-17
put	530.00	2027-06-17
put	540.00	2027-06-17
put	550.00	2027-06-17
put	560.00	2027-06-17
put	570.00	2027-06-17
put	620.00	2027-06-17
put	630.00	2027-06-17
put	640.00	2027-06-17
put	650.00	2027-06-17
put	660.00	2027-06-17
put	670.00	2027-06-17
put	680.00	2027-06-17
put	690.00	2027-06-17
put	700.00	2027-06-17
put	710.00	2027-06-17
put	720.00	2027-06-17
put	730.00	2027-06-17
put	740.00	2027-06-17
put	55.00	2027-12-17
put	60.00	2027-12-17
put	65.00	2027-12-17
put	70.00	2027-12-17
put	85.00	2027-12-17
put	90.00	2027-12-17
put	95.00	2027-12-17
put	100.00	2027-12-17
put	105.00	2027-12-17
put	110.00	2027-12-17
put	115.00	2027-12-17
put	120.00	2027-12-17
put	125.00	2027-12-17
put	130.00	2027-12-17
put	135.00	2027-12-17
put	145.00	2027-12-17
put	155.00	2027-12-17
put	165.00	2027-12-17
put	170.00	2027-12-17
put	175.00	2027-12-17
put	185.00	2027-12-17
put	190.00	2027-12-17
put	195.00	2027-12-17
put	210.00	2027-12-17
put	220.00	2027-12-17
put	230.00	2027-12-17
put	240.00	2027-12-17
put	260.00	2027-12-17
put	270.00	2027-12-17
put	280.00	2027-12-17
put	290.00	2027-12-17
put	320.00	2027-12-17
put	330.00	2027-12-17
put	340.00	2027-12-17
put	360.00	2027-12-17
put	370.00	2027-12-17
put	380.00	2027-12-17
put	390.00	2027-12-17
put	410.00	2027-12-17
put	420.00	2027-12-17
put	430.00	2027-12-17
put	440.00	2027-12-17
put	450.00	2027-12-17
put	460.00	2027-12-17
put	480.00	2027-12-17
put	490.00	2027-12-17
put	510.00	2027-12-17
put	520.00	2027-12-17
put	530.00	2027-12-17
put	540.00	2027-12-17
put	550.00	2027-12-17
put	560.00	2027-12-17
put	570.00	2027-12-17
put	620.00	2027-12-17
put	630.00	2027-12-17
put	640.00	2027-12-17
put	650.00	2027-12-17
put	660.00	2027-12-17
put	670.00	2027-12-17

• Details
• Historical Data

Symbol Ticker
MSTR
Symbol Full Name
Microstrategy Cl A
Symbol Sector
technology
Symbol Industry
software--applications

Last Price
$0.76
Total Volume
323499
Total Call Volume
186750
Total Put Volume Volume
136749
Total Open Interest
2165560

Contract Volume
12278
Contract Ask
$0.76
Contract Bid
$0.72
Contract IV
102.07%
Contract Delta
0.07252

Contract Gamma
0.00584
Contract Theta
-0.81707
Contract Vega
0.03192
Contract Rho
0.00120

Ranking

Price

Volume

Greeks