Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• MicroStrategy Acquires More Bitcoin Through Stock SaleBy Denny Jacob MicroStrategy is going deeper on its belief in bitcoin. The software company disclosed that between Dec. 16 and Dec. 22, it acquired about 5,262 bitcoins for around $561...2024-12-23 09:12
• Is The Bitcoin National Strategic Reserve A Pipedream?The idea of a US Bitcoin National Reserve gained traction after Trump's July 2024 proposal and November 2024 election victory. See why I am cautious about this hype.2024-12-23 05:21
• Bitcoin Posts Its First Weekly Decline Since Trump’s Victory(Bloomberg) -- Bitcoin marked its first weekly decline since Donald Trump’s election victory as the Federal Reserve’s cautious policy outlook tempered optimism over the president-elect’s embrace of the crypto sector.Most Read from BloombergReviving a Little-Known Modernist Landmark in BuffaloThe Architects Who Built MiamiHo Chi Minh City Opens First Metro Line After Years of DelayNew York’s Congestion Pricing Plan Still Faces Legal HurdlesNew York City’s Historic Preservation Movement Is Having2024-12-23 01:41
• Expect A Roller Coaster Stock Market In 2025The Nasdaq 100 is a better index than the S&P 500, and investors should pay heed to the historical outperformance. Click here for a detailed analysis.2024-12-23 01:35
• These Are the Wildest, Weirdest Stock-Market Prices We’ve Ever SeenWhy pay $1 when you can pay $2 or $12 for the same thing? Here’s a tour through history’s most entertaining price anomalies.2024-12-22 12:00
• The Michael Saylor-Warren Buffett Ratio Hasn't Looked Like This in Nearly 25 Years. Is the Stock Market About to Make a Big Move?Warren Buffett and Michael Saylor are two of the biggest names in the investing world. Buffett has been running his company Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) for decades and is considered one of, if not the best, investors ever. Within Berkshire is a $300 billion-plus equities portfolio in which Buffett and his investing lieutenants buy and sell stocks, with Buffett often employing a more traditional value investing approach.2024-12-22 11:12
• The Investing Cult Fueling MicroStrategy’s Ascent: ‘Have Fun Staying Poor’The rally has been propelled by a group of rabid followers who are mixing songs, pouring whisky and spending hundreds of hours researching the stock.2024-12-22 10:30
• Stocks Rally on Hopes for More Rate CutsFriday’s gains help, but don’t reverse, weekly declines by major indexes; Nike says it expects lower sales and margins this fiscal quarter.2024-12-20 21:41
• Scaramucci Says Concern Over MicroStrategy’s Debt Is Overblown(Bloomberg) -- Anthony Scaramucci, founder and managing partner of the hedge fund SkyBridge Capital, says that all the hand-wringing about the massive Bitcoin purchases and debt being taken on by Michael Saylor’s MicroStrategy Inc. is overblown. Most Read from BloombergNew York City’s Historic Preservation Movement Is Having a Midlife CrisisThe Architects Who Built MiamiReviving a Little-Known Modernist Landmark in BuffaloNYPD Car Chases Are Becoming More Frequent — and More DangerousDakar’s Air2024-12-20 20:27
• MicroStrategy Surges 6.5%, Riot Platforms Gains--Is Bitcoin's Rebound Fueling a New Crypto Boom?Two crypto giants make waves as Bitcoin steadies--are these stocks your next big opportunity?2024-12-20 17:32
• MicroStrategy (MSTR) Is Walking A Tightrope By Using Leverage To Buy BitcoinIn the past few months, there has been a lot of excitement surrounding MicroStrategy, but it is not because of its software. MicroStrategy has instead become the largest holder of Bitcoin and uses that enormous holding to secure shareholder value. All said, as long as Bitcoin rises, so does the shareholder value, making MicroStrategy a […]2024-12-20 16:14
• Bitcoin Price Reverses From Trump-Fueled Record After Treasury Yields JumpThe bitcoin price, after soaring on Trump euphoria, has gone into reverse as Treasury yields jumped following Wednesday's Fed meeting.2024-12-20 15:25
• Why MicroStrategy Stock Plunged This WeekShares of MicroStrategy (NASDAQ: MSTR) fell as much as 20.8% in the first four trading days this week as the price of Bitcoin dropped and the company's premium to assets on the balance sheet came down. What MicroStrategy is trying to do is use its stock to purchase more Bitcoin and increase the amount of Bitcoin held per share. The strategy works if MicroStrategy's stock trades for a premium to the value of Bitcoin held per share.2024-12-20 14:41
• MicroStrategy And Its Bitcoin Business Deserve More Respect Than Many Are Giving ItMicroStrategy's business acumen is worth something, so the stock deserves to sell at a premium to the company’s bitcoin holdings2024-12-20 14:14
• Rethinking Stock Market Trump TradesA reevaluation of which stocks and sectors have, will, or could potentially in the future see outsized gains due to the re-election of Donald Trump. Read what investors need to know.2024-12-20 13:36
• Semler Scientific: Options And Bitcoin Will Make This A Billion Dollar CompanyDiscover how Semler Scientific's innovative Bitcoin treasury strategy has transformed their stock price and shareholder performance.2024-12-20 13:28
• Missed Out on MicroStrategy Stock? Chairman Michael Saylor Is Praising This Little-Known Stock That's Doubled in Value in Just the Last 3 Months.In September, Riot Platforms (NASDAQ: RIOT) stock dropped down to almost $6 per share, falling to its lowest price in nearly two years. In the three short months since, Riot Platforms stock has more than doubled. Investors believe Riot Platforms stock could be in for more gains because of what's happened with MicroStrategy (NASDAQ: MSTR) stock in recent years.2024-12-20 12:51
• Is MicroStrategy Incorporated (MSTR) the Crypto Stock with the Biggest Upside Potential?We recently published a list of 12 Crypto Stocks with the Biggest Upside Potential. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other crypto stocks with the biggest upside potential. Bitcoin Continues Its All-Time Highs On December 16, Bitcoin reached another all-time high, soaring above $107,000 […]2024-12-20 11:29
• BUZZ Investing: Optimism Fuels Continued RallyA series of economic and market developments shaped market activity during the recent period between index selection dates.2024-12-20 10:05
• MicroStrategy: Momentum Is Not GrowthMicroStrategy’s inclusion in the Nasdaq 100 highlights how high-momentum stocks can enter growth benchmarks despite lacking profitability and sustainable growth characteristics.2024-12-20 09:10
• Bitcoin Reaches New High As MicroStrategy Prepares To Join Nasdaq 100 (And More!)Bitcoin hit a new all-time high, while MicroStrategy continues stacking BTC and prepares for it’s Nasdaq 100 stock listing. Ripple finally launched its stablecoin, with big plans for global payments and XRP integration. Meanwhile, Hedera and Chainlink team up to accelerate DeFi adoption, and Anchorage Digital scores a BitLicense for New York operations. Plus, Pudgy Penguins holders can now claim their PENGU airdrop on Solana—but don’t miss the deadline! Keep reading for the biggest updates in cr2024-12-20 00:04
• MicroStrategy Stock’s Momentum Is Fading Fast. A S&P 500 Addition Seems Unlikely.MicroStrategy’s stock premium to its Bitcoin holdings has been shrinking, which could continue to trouble the company.2024-12-20 00:04
• Why Lamb Weston (LW), Hims & Hers (HIMS), and MicroStrategy Inc (MSTR) Plunged TodayShares in Lamb Weston (LW), Hims & Hers (HIMS), and MicroStrategy Inc. (MSTR) posted significant declines on Thursday, dropping by 20 percent, 8 percent, and 6.6 percent, respectively, and here is why: On Thursday, Lamb Weston’s shares dropped by as much as 23.3 percent at intraday trading to $60 apiece from its previous close of […]2024-12-19 23:14
• Here's How Much $10K in MSTR in January Would Be Worth TodayA $10K investment in MicroStrategy at the year's start would now be worth $54,200, thanks to Bitcoin gains.2024-12-19 18:00
• Institutions along with individual investors who hold considerable shares inMicroStrategy Incorporated (NASDAQ:MSTR) come under pressure; lose 15% of holdings valueKey Insights Significant control over MicroStrategy by individual investors implies that the general public has more...2024-12-19 12:00
• Bitcoin Miner Hut 8 Buys $100M BTC Boosting Total Total Stash to $1BThe miner bought about 990 bitcoin for average price of around $101,710 each.2024-12-19 11:30
• Is MicroStrategy Incorporated (MSTR) Among Billionaire Paul Singer’s Top Long-Term Stock Picks?We recently published a list of Billionaire Paul Singer’s Top 12 Long-Term Stock Picks. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other Billionaire Paul Singer’s long-term stock picks. The world’s “most feared investor,” Paul Singer, needs no introduction. He has built a reputation on Wall […]2024-12-19 06:51
• Bitcoin Tests $100,000 After Fed Spurs Worst Drop Since September(Bloomberg) -- Bitcoin briefly sank below $100,000 as the Federal Reserve’s cautious outlook for interest-rate cuts hurt speculative investments.Most Read from BloombergNYPD Car Chases Are Becoming More Frequent — and More DangerousThe largest digital asset hit $98,760 at one point on Thursday — about $10,000 shy of the record high set earlier this week — before retaking the six-figure level. Tokens such as Ether and meme-crowd favorite Dogecoin also struggled.Fed officials lowered borrowing cos2024-12-19 05:52
• Bitcoin Is No Manhattan Real Estate, Peter Schiff Challenges MicroStrategy's Micheal Saylor: 'BTC Doesn't Generate Any Income'Financial market commentator Peter Schiff on Tuesday criticized Michael Saylor’s comparison of MicroStrategy Inc.‘s (NASDAQ:MSTR) debt-financed Bitcoin (CRYPTO: BTC) buying strategy to Manhattan real estate. What Happened: In an X post, Schiff disagreed with Saylor’s analogy. “Real estate generates rents, which can be used to service and repay debt. Bitcoin doesn’t generate any income to make interest or principal payments,” he argued. It's wrong for @saylor to compare his leveraged buying of #B2024-12-18 23:30
• MicroStrategy Incorporated (MSTR) Hoarding Bitcoin Like There’s No TomorrowWe recently published a list of 10 Companies Hoarding Bitcoin Like There’s No Tomorrow. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against other companies hoarding bitcoin like there’s no tomorrow. Cryptocurrencies have been surging since the beginning of the year. After a small drop in January, […]2024-12-18 21:49
• Michael Saylor's MicroStrategy arbitrage seals suggest underlying market risksPrime brokerage desks are preparing for credit shocks as leveraged trading expands within cryptocurrency financial networks.2024-12-18 21:14
• How Wall Street’s Relationship With Bitcoin Will Transform in 2025: 5 PredictionsFrom MicroStrategy splitting its stock to major banks acquiring crypto firms, bitcoin is about to enter its “Wall Street” era.2024-12-18 20:08
• Market Chatter: MicroStrategy Shifts Focus to Fixed-Income Securities for Future Cryptocurrency PurchasesMicroStrategy (MSTR) plans to focus more on fixed-income securities, such as convertible bonds, to r2024-12-18 19:54
• Michael Saylor Says He’s Willing to Advise Trump Administration on Crypto: ‘I’ve Met With A Lot of People..’Saylor said he is willing to serve as an advisor on cryptocurrency matters.2024-12-18 19:53
• MicroStrategy Eyes Financing Tweaks as Bitcoin-Fueled Stock Soars 500% in 2024MicroStrategy (MSTR) plans adjustments to its $7.2B financing strategy as Bitcoin purchases drive a 500% stock surge2024-12-18 18:15
• MicroStrategy’s Saylor Wants More ‘Intelligent Leverage’(Bloomberg) -- MicroStrategy Inc. co-founder and Chairman Michael Saylor says the dot-com-era software maker turned leveraged Bitcoin proxy plans to focus more on fixed-income securities for raising capital to buy the cryptocurrency, once its current fundraising program is exhausted.Most Read from BloombergNYPD Car Chases Are Becoming More Frequent — and More DangerousSaylor stated the preference in a Bloomberg Television interview when asked about how he expects to fund future cryptocurrency pu2024-12-18 17:19
• Fairlead Strategies’ Katie Stockton: 3 Momentum Stocks You Shouldn’t Be ShortingFairlead Strategies’ managing partner Katie Stockton was on Schwab Network commenting on three momentum stocks earlier today. The shares of Tesla (TSLA), Palantir (PLTR), and MicroStrategy (MSTR) have recently accelerated after already rising a great deal, Fairlead Strategies’ Katie Stockton said. As a result, their rallies should be respected, she explained. These names could rally […]2024-12-18 17:15
• MicroStrategy's Saylor Is Still Buying BitcoinMicroStrategy Inc. co-founder and Chairman Michael Saylor says he wants to add more "intelligence leverage" for shareholders. He also talks about potentially advising the Trump administration on crypto and says he's still buying up Bitcoin. He speaks on "Bloomberg Open Interest."2024-12-18 17:01
• Albany International: A Defense Stock Set To Outperform Airbus And BoeingAlbany International Corporation is a strong investment opportunity with growth potential in the aerospace industry. Learn more about AIN stock here.2024-12-18 16:31
• Bitcoin ETF (GBTC) Hits New 52-Week HighThis bitcoin ETF hits a new 52-week high. Are more gains in store for this ETF?2024-12-18 14:19
• Here's How Much $100 of Bitcoin Would Be Worth If It Reaches This Billionaire's 2045 Price TargetThe billionaire Michael Saylor, the executive chairman of enterprise software provider MicroStrategy (NASDAQ: MSTR), is a prominent Bitcoin (CRYPTO: BTC) bull. Saylor has positioned MicroStrategy to raise equity and debt capital in order to buy Bitcoin aggressively. Saylor, whose net worth is estimated to be about $10 billion, became bullish on Bitcoin in 2020, viewing it as a better place to park capital compared to cash.2024-12-18 13:37
• Kirk Spano On Bitcoin, Options Selling And A Choppy 2025Why Kirk Spano has been bullish - and successful - with the market and Bitcoin this year and what he sees for 2025.2024-12-18 13:05
• What Would Apple Stock Be Worth Without A Profitable Business - Morphing Into Collector MarketsApple stock stands to gain as financial markets morph into collector markets, where some securities hold value beyond business fundamentals. Read my analysis of AAPL.2024-12-18 10:30
• Zacks Investment Ideas feature highlights: Rocket Labs, Tesla, Rigetti Computing, MicroStrategy and SoundHoundAIRocket Labs, Tesla, Rigetti Computing, MicroStrategy and SoundHoundAI have been highlighted in this Investment Ideas article.2024-12-18 10:00
• MicroStrategy Vs. Bitcoin: 6 Charts You Need To SeeMicroStrategy might be tipping us off for an imminent top for Bitcoin. Click here to find out the potential correlation between MSTR's breakout and BTC's surge.2024-12-18 09:26
• Better New Nasdaq-100 Buy: Palantir vs. MicroStrategyThe holidays have come early for a couple of this year's most-watched technology companies. The Nasdaq-100, an index of the top 100 nonfinancial stocks trading on the Nasdaq Stock Market, invited the two companies to join as of Dec. 23.2024-12-18 09:15
• MicroStrategy: Too Exposed To Bitcoin's VolatilityMicroStrategy recently made headlines when it was picked for inclusion in the NASDAQ-100 index. Find out why I am bearish about MSTR stock.2024-12-18 06:33
• The WSJ Dollar Index Rises 0.1% to 101.22Minutes released today of last week’s meeting, when the bank raised the Selic rate to 12.25% from 11.25%, say that: “The combination of a robust labor market, expansionary fiscal policy, and vigorous broad credit granting continue to support consumption and, consequently, aggregate demand.” 1320 ET – The Canadian dollar weakens Tuesday, nearing a nine-year low, amid a slowdown in total inflation and concerns about PM Justin Trudeau’s ability to deal with economic challenges amid a sudden political crisis. The Canadian dollar last traded at that level, relative to USD, in January 2016.2024-12-17 22:23
• Trump Serious About Bitcoin Reserve, Says MicroStrategy's Michael Saylor: 'Buy It Now And Own The Future'MicroStrategy co-founder and executive chairman Michael Saylor said Monday that the incoming Donald Trump administration was serious about setting up a U.S. strategic Bitcoin (CRYPTO: BTC) reserve. What happened: During a CNBC interview, Saylor stressed the importance of "buying the future" if one knows where the money is going. "All the capital outside the U.S. and all the 20th-century antiquated capital is going to flow into digital assets and the Bitcoin network," the Bitcoin bull said. "The2024-12-17 19:30
• Canada Dollar Nears 9-Year Low on Slower Inflation, Turbulent PoliticsThe Canadian dollar weakened, nearing a nine-year low, amid a slowdown in total inflation and concerns about PM Justin Trudeau’s ability to deal with economic challenges amid a sudden political crisis.2024-12-17 19:02
• Bitcoin could surge to $200,000 in mid-2025: Bitfinex analystsThe world's leading cryptocurrency is poised for sustained growth in 2025, analysts forecast.2024-12-17 18:31
• MicroStrategy's Nasdaq-100 entry attracts nearly $11 million of retail inflowsRetail investors poured nearly $11 million into MicroStrategy's shares on Monday, almost three times their average daily inflows this year, after the biggest corporate holder of bitcoin secured a spot in the Nasdaq-100 index. The data, compiled by Vanda Research on Tuesday, highlights the bitcoin bull's growing popularity among individual investors after its stock notched an eye-popping return of nearly 550%, outpacing Wall Street favorite Nvidia's roughly 160% surge so far in 2024. Promoted as a financial tool free of government intermediaries, bitcoin often earns its corporate champions a devoted following.2024-12-17 17:20
• Bitcoin Sets Record for Second Straight Day in Climb to $110,000(Bloomberg) -- Bitcoin reached an all-time high for a second consecutive day, with traders eyeing the $110,000 price level. Most Read from BloombergHow California Sees the World, and ItselfHong Kong's Expat Party Hub Reshaped by Chinese InfluxLondon’s Tube Fares Are Set to Rise by 4.6% Next YearThe original cryptocurrency rose as much as 2.1% to $108,315 on Tuesday, before retreating back to its price at the start of the day around $106,000. It has surged more than 150% this year, and traders ar2024-12-17 16:33
• MicroStrategy breaks into Nasdaq 100, amplifying Bitcoin’s reachMassive Bitcoin holdings secure a top exchange position, linking prominent funds to digital currency exposure.2024-12-17 16:05
• MicroStrategy’s Nasdaq entry kicks off new era of momentum risk(Bloomberg) -- MicroStrategy Inc.’s entry into the Nasdaq 100 opens up the largest corporate holder of Bitcoin to a new — and untapped – investor: the index-tracking juggernauts. Most Read from BloombergHow California Sees the World, and ItselfHong Kong's Expat Party Hub Reshaped by Chinese InfluxLondon’s Tube Fares Are Set to Rise by 4.6% Next YearYet Wall Street pros warn the oncoming march of these price-insensitive investors threatens a new source of vulnerability in a stock that has soared2024-12-17 13:59
• Bitcoin Holder Semler Scientific's Shares Now Available for Options TradingThe medical device company adopted a bitcoin treasury strategy earlier this year and currently holds 2,084 tokens worth roughly $220 million.2024-12-17 13:47
• MicroStrategy to Join Nasdaq-100: Tap MSTR ETFsMicroStrategy, the largest Bitcoin hoarder, will join the Nasdaq-100 on Dec. 23, leaving a far-reaching effect on itself, bitcoin, and the Nasdaq-100 index and ETFs.2024-12-17 13:00
• 5 Things to Know Before the Stock Market OpensNews of the day for Dec. 17, 20242024-12-17 12:57
• Bitcoin Price Nears $108,000. Crypto Bulls See It Jumping This High.Bitcoin has hit yet another record high. Thank President-elect Donald Trump and his crypto friendly rhetoric for fueling the rally. Bitcoin is up 2.3% over the last 24 hours to last trade at $107,017, according to CoinDesk data.2024-12-17 11:37
• MicroStrategy's Addition to Nasdaq-100 May Pave Way for S&P 500 Inclusion: BenchmarkThe software company's potential addition to the S 500 index could be an even larger opportunity in the medium-term, the report said.2024-12-17 10:29
• What Happened in Crypto Today: The Day DeFi Broke All RulesHere is a 2-minute breakdown of everything important that happened in crypto today.2024-12-17 09:51
• Bitcoin Lifted by Optimism Over Trump, MicroStrategy Joining NasdaqBitcoin was hovering near record highs on optimism over Donald Trump's upcoming second term as U.S. President and major bitcoin holder MicroStrategy joining the Nasdaq 100, Swissquote Bank analyst Ipek Ozkardeskaya said in a note. Trump is expected to deliver more crypto-friendly regulation while MicroStrategy has bought massive amounts of bitcoin over the years. MicroStrategy recently bought about $1.5 billion in bitcoin.2024-12-17 08:48
• Michael Saylor Responds to Critics Who Call Microstrategy A Ponzi Scheme: ‘Every time Manhattan Real Estate Goes Up..'Analysts believe MicroStrategy only goes bankrupt “if an asteroid hits Earth.”2024-12-17 08:34
• MicroStrategy Buys 15,350 Bitcoin for $1.5 Billion, Bringing Total to 439,000 BTC as Stock Gains MomentumMicroStrategy has acquired 15,350 Bitcoin between Dec. 9 and Dec. 15 for approximately $1.5 billion, at an average price of $100,386 per BTC.2024-12-17 06:44
• Bitcoin reaches record high of $107,720Copyright © BusinessAMBE 2023Key takeawaysBitcoin reached a record high of $107,720 on Dec. 16, 2024.The re-election of Donald Trump as president of the United States fueled optimism within...2024-12-17 05:01
• These Stocks Moved the Most Today: Super Micro, MicroStrategy, Palantir, Tesla, Broadcom, Micron, Ford, and MoreSuper Micro stock will be removed from the Nasdaq 100 index while a report says the server maker is seeking to raise capital, Palantir and MicroStrategy will join the Nasdaq 100 and MicroStrategy gets a further boost from Bitcoin’s jump past $107,000.2024-12-16 21:43
• Stock Market Today: Dow Jones Up As Bitcoin Play Pops; Cathie Wood Loads Up On This AI Stock Amid 48% PlungeThe Dow Jones was steady on the stock market today. A Bitcoin play rose on a Nasdaq move. Cathie Wood bought a plunging AI stock.2024-12-16 16:06
• Palantir Falls Despite Nasdaq 100 News, MicroStrategy Rises; Super Micro Gets The AxePalantir, bitcoin play MicroStrategy and Axon Enterprise will join the Nasdaq 100 index. Moderna, Super Micro and Illumina will exit.2024-12-16 17:52
• Here's Why MicroStrategy, Mara Holdings, and Riot Platforms Stock Were All Up Big TodayThe incredible rise of MicroStrategy stock has been due to its aggressive investments in the world's largest cryptocurrency: Bitcoin. According to a Dec. 16 financial filing, the company just purchased 15,350 Bitcoins during the past week alone, bringing its total holdings to about 439,000 Bitcoins. In fact, it even hit a new all-time high today at over $107,000 per Bitcoin.2024-12-16 20:52
• Microstrategy's Nasdaq-100 Inclusion: Boosted by Bitcoin Holdings and Financial TurnaroundMicroStrategy (MSTR) Joins Nasdaq-100 Amid Its Brave Bitcoin Strategy2024-12-16 18:48
• Bitcoin Price Hits Record; Here's How Trump May Fund Strategic ReserveThe Bitcoin price touched a new high amid clues as to how President-elect Trump may create a strategic reserve.2024-12-16 15:10
• Bitcoin Tops $107K, MicroStrategy Buys MoreBitcoin broke another price record, rising above $107,000 Monday, after crossing $106,000 in late trading Sunday. Meanwhile, MicroStrategy, which calls itself a bitcoin treasury company, announced yet another $1.5 billion bitcoin purchase.2024-12-16 17:57
• MicroStrategy stock jumps on latest bitcoin buy, Nasdaq 100 additionMicroStrategy stock jumped nearly 5% Monday as investors reacted to the company’s latest bitcoin purchase.2024-12-16 17:38
• Why MicroStrategy (MSTR) Stock Is Up TodayShares of business analytics software company MicroStrategy (NASDAQ:MSTR) jumped 6.7% in the pre-market session after Bitcoin, the largest cryptocurrency by market value, hit a new all-time high over the weekend, climbing past $106,000.2024-12-16 16:51
• Palantir, MicroStrategy, and Axon Are Joining the Nasdaq 100. Only 1 of the Stocks Is Rising.Investors aren’t too wowed by the three stocks that are set to join the Nasdaq 100 next week, judging by Monday’s trading action.2024-12-16 16:45
• Palantir Replaces Super Micro in Nasdaq-100 IndexNasdaq-100 Adds Palantir, Axon, MicroStrategy as Moderna and Super Micro Exit2024-12-16 16:06
• MicroStrategy Buys Even More Bitcoin. The Stock Is Jumping Again.What company is buying Bitcoin at above $100,000? It’s MicroStrategy, the largest corporate holder of the cryptocurrency.2024-12-16 16:06
• Palantir Stock Retreats, MicroStrategy Rises on News of Nasdaq 100 AdditionPalantir Technologies, MicroStrategy, and Axon Enterprise are set to join the Nasdaq 100 Index on Monday, Dec. 23, replacing Super Micro Computer, Moderna, and Illumina.2024-12-16 15:28
• MicroStrategy Buys More Bitcoin Ahead of Joining Nasdaq 100(Bloomberg) -- MicroStrategy Inc., the dot-com-era software maker turned leveraged Bitcoin proxy, bought an additional $1.5 billion of the cryptocurrency through the sale of stock. Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxHow California Sees the World, and ItselfLondon’s Tube Fares Are Set to Rise by 4.6% Next YearIt was the sixth consecutive Monday that the Tysons Corner, Virginia-based firm announced acquisitions of the digital asset. The purchases follow F2024-12-16 14:49
• Watch These MicroStrategy Levels as Bitcoin Hits Record, Stock Added to Nasdaq 100MicroStrategy shares rose in premarket trading Monday after Bitcoin set a new record high and the company's stock was added to the Nasdaq 100 index. Monitor these important chart levels.2024-12-16 14:28
• MicroStrategy, Palantir, Axon to join the Nasdaq 100 next weekBitcoin bull MicroStrategy (MSTR), Palantir Technologies (PLTR), and Axon Enterprise (AXON) will be joining the Nasdaq 100 (^NDX) next Monday, December 23. These three companies will be replacing Illumina (ILMN), Super Micro Computer (SMCI), and Moderna (MRNA) in the index. The Morning Brief's Seana Smith and Brad Smith report more on this. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-16 14:25
• MicroStrategy Additional Big Bets: $1.5 Billion Bitcoin Purchase Last WeekMichael Saylor's Bitcoin obsession hits new heights as MicroStrategy doubles down on its record-breaking crypto strategy.2024-12-16 14:22
• Fed rate decision, bitcoin above $106K, markets: 3 ThingsThe Federal Reserve meets in Washington, D.C., for the central bank's December policy meeting, the last of 2024, where Wall Street expects officials to cut interest rates by 25 basis points. Bitcoin (BTC-USD) rallied above $106,000 early Monday morning, as software firm MicroStrategy (MSTR) remains incredibly bullish on the cryptocurrency with plans to continue buying bitcoin. US stock futures (ES=F, NQ=F, YM=F) rally today, shaking off last week's performances from market averages as market breadth appears to decline. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-16 14:13
• Bitcoin Shatters $106K: Trump's Bold Crypto Move Sends Markets SoaringTrump's push for a U.S. Bitcoin reserve ignites record-breaking rally and reshapes the crypto landscape.2024-12-16 13:48
• Reddit's Favorite Stock: MicroStrategy Rises on Nasdaq-100 Entry and Massive Bitcoin HoldingsMicroStrategy tops Reddit's most-followed stocks list amid Nasdaq-100 inclusion and $1.5B Bitcoin purchase2024-12-16 13:43
• MicroStrategy Joins Nasdaq-100 and Buys $1.5B in Bitcoin: Shares Climb on Dual MilestonesMicroStrategy's Nasdaq-100 inclusion and $1.5B Bitcoin purchase reinforce its crypto-centric growth strategy2024-12-16 13:37
• MicroStrategy gains spot in Nasdaq 100, elevating bitcoin's positionThe firm's inclusion on the list enhances bitcoin's visibility and long-term potential.2024-12-16 13:00
• Warning Signs Or Preparing For The Rally Ahead?The market may be flashing some short to intermediate term warning signs as we see declining breadth. Longer term, we are in a bull market until proven otherwise. Click for more.2024-12-16 12:30
• These Stocks Are Moving the Most Today: Super Micro, MicroStrategy, Palantir, Tesla, Broadcom, Ford, and MoreSuper Micro stock will be removed from the Nasdaq 100 index while a report says the server maker is seeking to raise capital, Palantir and MicroStrategy will join the Nasdaq 100 and MicroStrategy gets a further boost from Bitcoin’s jump past $106,000.2024-12-16 12:22
• Bitcoin Price Hits Fresh Record. How Fed Could Hamper Crypto.Bitcoin price hit an all-time high of more than $106,000 early Monday, reaping further gains from President-elect Donald Trump’s plans to deregulate cryptos and create a national strategic reserve of bitcoin. The slight drop could be due to fears the Federal Reserve will adopt a more hawkish tone as the Federal Open Market Committee meets next on Dec. 18. Cryptocurrencies are generally considered a risky investment and tend to rise when the Fed cuts rates.2024-12-16 12:08
• MicroStrategy's Nasdaq Inclusion Is An Endorsement Of Its Leveraged BetMicroStrategy's innovative approach to leveraging Bitcoin holdings drives impressive stock performance, despite risks. Learn more about MSTR stock here.2024-12-16 12:07
• Bitcoin hits new high, MicroStrategy pops on Nasdaq 100 inclusion: Yahoo FinanceBitcoin (BTC-USD) topped $106,000 for the first time. The cryptocurrency is surging on hopes of a rate cut from the Federal Reserve on Wednesday. Also in the crypto world, MicroStrategy (MSTR) shares are jumping after it was announced the company was joining the Nasdaq 100 (^NDX). Other trending tickers on Yahoo Finance include Palo Alto Networks (PANW), Super Micro Computer (SMCI), and SoundHound AI (SOUN). Key guests include:9:05 a.m. ET - Stephanie Roth, Wolfe Research Chief Economist9:40 a.m. ET - Simeon Siegel, BMO Capital Markets Managing Director10:00 a.m. ET - Ryan Detrick, Carson Group Chief Market Strategist10:45 a.m. ET - Meredith Whitney, Meredith Whitney Advisory Group CEO11:40 a.m. ET - Nick Nefouse, BlackRock Global Head of Retirement Solutions2024-12-16 12:03
• Social Buzz: Wallstreetbets Stocks Advance Premarket Monday; MicroStrategy, Micron Technology to Open HigherThe most-talked-about stocks in the Reddit subforum Wallstreetbets were advancing hours before Monda2024-12-16 11:53
• MicroStrategy Stock Rose More Than 2,800% in the Past 5 Years Due to 1 Simple Decision. This Other Little-Known Technology Company Just Made the Same Move.For technology company MicroStrategy (NASDAQ: MSTR) and its shareholders, it seems that it was a change for the better. A few weeks prior, then-Chief Executive Officer Michael Saylor said the company was exploring the cryptocurrency as a way to fight inflation. As of this writing, the market capitalization for MicroStrategy is more than $100 billion, making it one of the most valuable companies in the world.2024-12-16 11:30
• Palantir, MicroStrategy Stocks Will Make Their Nasdaq 100 Debut Soon. Here’s How They’re Trading.Investors are snapping up the three stocks that are set to join the Nasdaq 100 next week, judging by premarket action.2024-12-16 11:17
• MicroStrategy stock surges on Nasdaq-100 inclusion announcementInvesting.com -- MicroStrategy Incorporated (NASDAQ:MSTR) shares popped 6% in premarket trading Monday as investors welcomed the Friday announcement from the Nasdaq exchange operator that the stock will be added to the Nasdaq-100 index.2024-12-16 09:35
• Bitcoin buyer MicroStrategy stock jumps on Nasdaq 100 entryMicroStrategy shares rose nearly 7.4% in Frankfurt trading on Monday as the software company and bitcoin buyer was set to join the tech-heavy Nasdaq 100 index that could further fuel the steep rise in its stock price. The $25.7 trillion index of the largest non-financial companies listed on the Nasdaq exchange will now gain indirect exposure to bitcoin via MicroStrategy, which holds $44 billion worth of bitcoin on its balance sheet, about 2% of the total supply of the world's largest cryptocurrency. Prospects of more buying from funds that aim to replicate the composition of Nasdaq 100 could further boost MicroStrategy's stock that has surged nearly 550% this year alongside a jump in the bitcoin price.2024-12-16 08:55
• Bitcoin buyer MicroStrategy jumps on Nasdaq 100 entryMicroStrategy shares rose nearly 7.4% in Frankfurt trading on Monday as the software company and bitcoin buyer was set to join the tech-heavy Nasdaq 100 index that could further fuel the steep rise in its stock price. The $25.7 trillion index of the largest non-financial companies listed on the Nasdaq exchange will now gain indirect exposure to bitcoin via MicroStrategy, which holds $44 billion worth of bitcoin on its balance sheet, about 2% of the total supply of the world's largest cryptocurrency. Prospects of more buying from funds that aim to replicate the composition of Nasdaq 100 could further boost MicroStrategy's stock that has surged nearly 550% this year alongside a jump in the bitcoin price.2024-12-16 08:55
• Palantir and MicroStrategy Are Joining the Nasdaq 100. Which Stocks Are Getting the Boot.Barron’s wrote Friday that Palantir and MicroStrategy led the list of potential adds to the Nasdaq 100. Palantir shifted to the Nasdaq from the NYSE in November to be eligible for inclusion in the Nasdaq 100 at the reconstitution.2024-12-15 23:52
• MicroStrategy: Bubble Popped Once, Going To Pop Again?Bitcoin investments are best made countercyclically, during periods of low interest and panic, not during peak hype. Learn why MicroStrategy (MSTR) stock is a Sell.2024-12-15 23:36
• Will Artificial Intelligence Stocks Continue to Dominate in 2025? Here's What History Says.Artificial intelligence stocks have helped propel the markets to all-time highs, but can the momentum really keep going?2024-12-15 17:05
• Wall Street Brunch: Fed AccompliQuarter-point cut expected, but tariffs could boost inflation next year. Micron set to report earnings. Goldman's 12 Days of Trading.2024-12-15 14:02
• Could MicroStrategy Be Your Ticket to Becoming a Millionaire by 2050?The Bitcoin-hoarding software company is a high-risk, high-potential-reward investment.2024-12-15 12:09
• MicroStrategy Insiders Sell US$3.6m Of Stock, Possibly Signalling CautionIn the last year, many MicroStrategy Incorporated ( NASDAQ:MSTR ) insiders sold a substantial stake in the company...2024-12-15 12:00
• Microsoft Just Made a Momentous Decision About Bitcoin That Could Dramatically Affect Your Ability to Become a Crypto MillionaireOn Dec. 10, Microsoft (NASDAQ: MSFT) shareholders voted against a proposal to ask the company to add Bitcoin (CRYPTO: BTC) to its balance sheet. Microsoft's board had recommended that shareholders vote no, so the rejection was perhaps no surprise. Other high-profile corporations would have surely followed Microsoft's example, leading to a wave of Bitcoin adoption across corporate America.2024-12-15 10:00
• QTUM: Because Quantum Computing Could Be The Next Big Thing In TechnologyThe Defiance Quantum ETF offers diversified exposure to leading quantum computing and AI companies. Read why I'm bullish on QTUM fund.2024-12-15 01:46
• Investing $5,000 in Each of These 3 Stocks at the Start of 2024 Would Have Created a Portfolio Worth More Than $100,000 TodayWhile chipmaker Nvidia is an obvious example of a top growth stock to own given its more than 2,500% return over the past five years, there are many other stocks that have produced incredible gains in a short stretch. Three stocks that have done phenomenally well this year and have outperformed Nvidia are AppLovin (NASDAQ: APP), MicroStrategy (NASDAQ: MSTR), and Summit Therapeutics (NASDAQ: SMMT). If you invested $5,000 into each one of these stocks at the beginning of the year, the total of those investments would be worth more than $100,000 right now.2024-12-14 21:00
• Palantir Stock Is Joining the Nasdaq-100 Index, and Super Micro Computer Is Being Booted: What Investors Should KnowPalantir stock's huge rise this year has earned it a spot on another stock index.2024-12-14 17:00
• Palantir, MicroStrategy, and Axon Added to Nasdaq IndexBarron’s wrote Friday that Palantir and MicroStrategy led the list of potential adds to the Nasdaq 100. Palantir shifted to the Nasdaq from the NYSE in November to be eligible for inclusion in the Nasdaq 100 at the reconstitution.2024-12-14 15:16
• Cryptocurrency Weekly News: Key Updates on Major Market Movements and Security RegulationsMicroStrategy continues garnering headlines as one of the leading institutional supporters of Bitcoin, once again, buying $2.1 billion worth of BTC. The investment takes the total number of Bitcoin the company holds to 423,650 Bitcoins worth nearly $41.5 billion today. This clearly highlights the ...2024-12-14 13:46
• Riot Platforms: MicroStrategy Plan May Not WorkFinancial writer warns against investing in Riot Platforms due to overvaluation, debt-financed Bitcoin purchases, and unsustainable business model. Read more here.2024-12-14 12:15
• Bitcoin New Bull Breakout Starts SoonDiscover how Bitcoin is rapidly rallying post-election, with projections suggesting a surge to $160k and the potential to reach $300k by April. Read more here.2024-12-14 09:47
• Saylor’s MicroStrategy Scores Again With Nasdaq 100 Addition(Bloomberg) -- MicroStrategy Inc., the dot-com-era software maker whose metamorphosis into a leveraged bet on Bitcoin has transfixed Wall Street, is joining the Nasdaq 100 Index, the benchmark’s overseer said Friday. Software company Palantir Technologies Inc. and Axon Enterprise Inc., a maker of Tasers and police body cameras, will also be added.Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxBrace for a Nationwide Shuffle of Corporate HeadquartersHow California Se2024-12-14 02:09
• MicroStrategy secures Nasdaq-100 inclusion after bitcoin-fueled stock surgeThe change comes into effect before the market opens on Dec. 23, Nasdaq said. Data analytics firm Palantir Technologies and Taser maker Axon Enterprise were added to the Nasdaq-100 Index along with MicroStrategy. Gene-sequencing equipment maker Illumina, AI server maker Super Micro Computer and vaccine maker Moderna were removed, Nasdaq said.2024-12-14 01:31
• Palantir, MicroStrategy, and Axon Enterprise To Join Nasdaq 100Palantir, MicroStrategy, and Axon Enterprise are set to join the Nasdaq 100 Index on Monday, Dec. 23, replacing Super Micro Computer, Moderna, and Illumina.2024-12-14 01:20
• Palantir, MicroStrategy, Axon Join Nasdaq 100; Moderna, Super Micro Get The AxePalantir, bitcoin play MicroStrategy and Axon Enterprise will join the Nasdaq 100 index. Moderna, Super Micro and Illumina will exit.2024-12-14 01:09
• MicroStrategy to Enter Nasdaq 100, Exposing Bitcoin-Linked Stock to Billions in Passive Investment FlowsThe self-described Bitcoin Development Company became one of the 75 largest non-financial firms in the Nasdaq after its explosive growth this year.2024-12-14 01:02
• Annual Changes to the Nasdaq-100 Index®NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective prior to market open on Monday, December 23, 2024. The following three companies will be added to the Index: Palantir Technologies Inc. (Nasdaq: PLTR), MicroStrategy Incorporated (Nasdaq: MSTR), and Axon Enterprise, Inc. (Nasdaq: AXON). The Nasdaq-100 Index® is composed of 100 of the largest non-financial c2024-12-14 01:00
• Two Reasons Why MicroStrategy (MSTR) Is A Sell Before Nasdaq InclusionMicroStrategy stock has rallied considerably on the back of Bitcoin’s meteoric rise. The resulting increase in market capitalization has set the stock on the path to a Nasdaq 100 inclusion. While the news may be positive for many, some are wondering if the company will be able to handle the success, especially if the Bitcoin […]2024-12-13 19:13
• Riot Platforms Stock Rises After It Buys $500 Million in BitcoinRiot Platforms said Friday it expanded its Bitcoin holdings, days after MicroStrategy snapped up more of the world’s largest token. Riot said it acquired 5,117 Bitcoin for roughly $510 million between Dec. 10 and Dec. 12, representing an average price of $99,669 per Bitcoin. This brings Riot’s total holdings to 16,728 units of digital currency, as disclosed in the company’s latest 8-K filing with the Securities and Exchange Commission.2024-12-13 18:32
• Palantir, MicroStrategy Could Be Added to Nasdaq 100 Friday. Moderna, Super Micro Could Be Dropped.The Nasdaq is due to announce any changes to the Nasdaq 100 index as part of its annual reconstitution at 8 p.m. ET Friday.2024-12-13 16:46
• Palantir, MicroStrategy Likely To Join Nasdaq 100; Will Moderna, Super Micro Get The Axe?Palantir and bitcoin play MicroStrategy are expected to get a Nasdaq 100 index invite Friday. Will Moderna and Super Micro get the axe in the annual rebalancing?2024-12-13 15:02
• Every MicroStrategy Investor Should Keep an Eye on This NumberInvesting in MicroStrategy for Bitcoin exposure? Don't forget to monitor this crucial metric before joining chairman Michael Saylor's Bitcoin-buying spree.2024-12-13 12:43
• Larger Cohorts Than U.S. ETFs or MicroStrategy Are Dictating Bitcoin Price: Van StratenSince September, MicroStrategy and U.S.-listed spot ETFs have accumulated approximately 200,000 bitcoin each.2024-12-13 11:23
• Miners Are Adopting the Same Bitcoin Acquisition Strategy as MicroStrategy: JPMorganThe strategic shift to a bitcoin accumulation model is due to pressure on profitability following the reward halving, the report said.2024-12-13 10:31
• Veteran trader reveals Microsoft stock price target after bitcoin showdownA Wall Street veteran resets his Microsoft forecast.2024-12-12 19:34
• Activist Starboard Value Takes Stake in Bitcoin-Mining Company RiotStarboard wants Riot to convert some of its bitcoin-mining facilities into space for big data-center users.2024-12-12 14:20
• Upcoming Nasdaq-100 changes could boost the stocks of these 11 companiesUpcoming Nasdaq-100 changes could boost the stocks of these 11 companies2024-12-12 07:17
• Bitcoin price rebounds above $100,000 as Fed could cut interest ratesThe latest surge comes as growing expectations of Federal Reserve interest rate cuts fuelled investor optimism.2024-12-12 10:18
• MicroStrategy shares could surge even higher if added to Nasdaq 100 on Friday, crypto analyst saysMicroStrategy shares could surge even higher if added to Nasdaq 100 on Friday, crypto analyst says2024-12-12 05:13
• MicroStrategy’s Bitcoin Play Raises Questions About Nasdaq 100 Inclusion(Bloomberg) -- Michael Saylor’s MicroStrategy Inc. checks all the boxes for inclusion in the Nasdaq 100 Index, a development that would trigger purchases of the shares by the $451 billion worth of exchange-traded funds around the world that directly track the benchmark.Most Read from BloombergBrace for a Nationwide Shuffle of Corporate HeadquartersHong Kong's Expat Party Hub Reshaped by Chinese InfluxAmerican Institute of Architects CEO ResignsCity Hall Is HiringCloud Computing Tax Threatens Chi2024-12-11 20:25
• Bitcoin Tops $100,000 AgainThe world’s largest token could be range-bound for a while, because long-term holders are taking the opportunity to sell.2024-12-11 16:48
• MicroStrategy's Wild 540% Surge: Could Bitcoin's Biggest Bet Rewrite Stock Market History?The Bitcoin proxy just hit a staggering 540% YTD gain--and it's eyeing a Nasdaq 100 milestone.2024-12-11 16:37
• MicroStrategy Stock Could Get Added to the Nasdaq 100 Because of a QuirkThe firm gets classified as a software company due to its main business before it became the largest corporate holder of Bitcoin.2024-12-11 16:31
• MicroStrategy Joins Reddit's Top 5 Stocks Amid Bitcoin Surge and Nasdaq 100 HopesMicroStrategy climbs to No. 5 on ApeWisdom's Reddit stocks, fueled by Bitcoin rally and index speculation2024-12-11 15:59
• MicroStrategy's bitcoin-powered surge takes it closer to Nasdaq 100 doorstepA meteoric rise in MicroStrategy's shares has made the bitcoin hoarder a likely candidate for the tech-heavy Nasdaq 100 index ahead of an annual reshuffle this week. The loss-making software company, an aggressive investor in the highly volatile cryptocurrency, has seen its shares soar nearly 500% this year, taking its market capitalization to $90 billion. It got a big boost after Donald Trump's U.S. election victory as investors expect the president-elect to make good on his promise of a crypto-friendly administration.2024-12-11 15:12
• MARA Holdings: Currently The Cheapest Bitcoin Miner, Huge Upside AheadBitcoin miners like MARA are leveraging convertible bonds to increase BTC holdings, injecting stock volatility and achieving high BTC Yields. Read more here.2024-12-11 11:57
• How Booming Leveraged Funds Can Incinerate Your MoneyLeveraged exchange-traded funds are having a moment about two years after the first leveraged single-stock ETFs were introduced in the U.S. They typically use derivatives to seek magnified gains. The fund’s manager says it seeks “daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Nasdaq-100 Index.” An investor who naively skipped over that nuance and held the fund for longer may have been disappointed with its relative performance.2024-12-11 10:30
• Apple market cap, momentum, MicroStrategy: Market TakeawaysAfter US market indexes (^DJI, ^IXIC, ^GSPC) closed in negative territory for the second session in a row, Apple's (AAPL) market cap crossed past a record $3.7 trillion. Yahoo Finance markets and data editor Jared Blikre joins Josh Lipton on Asking for a Trend to explain the trading day's biggest themes, including Apple's new market cap, momentum reversal patterns, and MicroStrategy's (MSTR) stock activity in relation to bitcoin (BTC-USD). To watch more expert insights and analysis on the latest market action, check out more Asking for a Trend here. This post was written by Luke Carberry Mogan.2024-12-10 22:35
• Michael Saylor: The Architect of MicroStrategy’s Huge Bitcoin BetMost companies were leery of Saylor’s strategy when he started amassing bitcoin back in 2020. Some are no longer skeptical.2024-12-10 14:33
• How to invest in MicroStrategy through Defiance's leveraged ETFDespite falling by 7.5% on Monday, MicroStrategy (MSTR) shares are still up by over 480% year-to-date as the software company continues to buy up more bitcoin (BTC-USD). Defiance ETFs CEO and CIO Sylvia Jablonski joins the Market Domination team to talk about the firm's Daily Target 2X Long MSTR ETF (MSTX), its latest single-stock fund covering MicroStrategy: "With this renaissance of options-backed ETFs and single-name leverage ETFs and covered call strategies and things like this, ETF providers and issuers and options traders have figured out that... there are more efficient, cost-efficient ways specifically to run ETFs and using options and flex options that allow you to get Delta-1 exposure, are a great way to actually enhance how you run the ETF and manage the strategy... We have a whole toolbox of tools that we can use to get the 2X exposure on a daily basis..." Catch Yahoo Finance's full interview with MicroStrategy executive chairman Michael Saylor. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Luke Carberry Mogan.2024-12-10 12:30
• MicroStrategy: Risky Business Model Makes It A Top Short Idea For 2025Shorting MicroStrategy is a high-conviction idea due to its risky business model of issuing debt and equity to buy Bitcoin. Check out my analysis of MSTR stock.2024-12-10 12:19
• Nvidia, Other AI Stocks Are Stalling. Where to Find the Next Stars and 5 Other Things to Know Today.Luigi Mangione charged with murder of UnitedHealthcare exec, MicroStrategy continues Bitcoin spree with $2.1 billion purchase, and more news to start your day.2024-12-10 12:12
• Behind Bitcoin’s Rally Is a Simple Fact: Supplies Are LimitedBulls argue that the token’s scarcity will fuel rising prices, with buyers scrambling to acquire the last new coins to come online.2024-12-10 10:30
• Bitcoin Rises. MicroStrategy Just Plowed Another $2.1 Billion Into the Crypto.Bitcoin was rising on Tuesday, but it looks unlikely that the cryptocurrency’s recent red-hot rally will reignite anytime soon. Bitcoin rose after Donald Trump won the U.S. election and passed six figures last Wednesday after the president-elect tapped the crypto-friendly Paul Atkins to head up the Securities and Exchange Commission. Although Trump’s administration is widely expected to slash crypto regulation, it won’t be able to do that until he is inaugurated on Jan. 20.2024-12-10 10:19
• MicroStrategy Purchases 21,550 Bitcoin for $2.1 Billion, Expanding Holdings to 423,650 BitcoinMicroStrategy, led by Michael Saylor, has continued its Bitcoin acquisition strategy, purchasing 21,550 BTC for $2.1 billion between Dec. 2 and 8, 2024.2024-12-10 07:05
• MicroStrategy Buys Another $2.1 Billion Worth of BitcoinThe company spent roughly $2.1 billion to add 21,550 bitcoins to its stash that has now grown to 423,650 BTC, and is worth close to $41.5 billion at current prices. MicroStrategy now controls over 2% of the 21 million bitcoin that will ever exist.2024-12-09 18:12
• Trump's pro-crypto picks have sent bitcoin higher. Who are they?The crypto space has rallied around President-elect Donald Trump securing his second term in the White House, with bitcoin (BTC-USD) passing $100,000 for the first time, sending Wall Street's targets for the cryptocurrency higher. Yahoo Finance host Josh Lipton sits down with Brad Smith on Wealth to take a closer look at Trump's crypto team, specifically the incoming administration's "AI and crypto czar" David Sacks and Securities and Exchange Commission (SEC) chair nominee Paul Atkins. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-09 17:27
• Amazon Shareholders Want E-Commerce Giant to Invest $29 Billion in Bitcoin, Inspired by MicroStrategy’s SuccessAmazon ranks fourth on the S&P 500, boasting a market cap of $2.38 trillion.2024-12-09 16:59
• MicroStrategy Buys More Bitcoin. It Now Holds $42 Billion of the Cryptocurrency.The software company’s total holdings amount to 423,650 coins, or more than 2% of the total amount of the currency outstanding.2024-12-09 15:16
• MicroStrategy's Additional $2.1B Bitcoin Play: Bold Bet or Dangerous Gamble?Michael Saylor doubles down as Bitcoin crosses $100K--holding 2% of all BTC ever to exist.2024-12-09 14:55
• MicroStrategy Makes Another Large Bitcoin Purchase, Buying 21,550 BTC for $2.1BThis latest buying spree brought the company's total holdings to 423,650 tokens worth nearly $42 billion.2024-12-09 14:23
• Firms Ride Bitcoin Wave to Raise Billions From Convertible Debt(Bloomberg) -- A rally across cryptocurrencies has made winners out of a handful of firms in the sector that followed MicroStrategy Inc.’s playbook of selling convertible bonds, thanks to President-elect Donald Trump choosing a crypto-friendly financier to head the top US financial regulator.Most Read from BloombergBrace for a Nationwide Shuffle of Corporate HeadquartersA Chicago Skyscraper Cements the Legacy of a Visionary Postmodern ArchitectNYC’s Run-Down Bus Terminal Gets Approval for $10 Bi2024-12-09 14:06
• MicroStrategy buys more bitcoinInvesting.com -- MicroStrategy Inc. revealed Monday that it has increased its Bitcoin holdings, acquiring approximately 21,550 Bitcoins for $2.1 billion between December 2 and December 8, 2024.2024-12-09 14:01
• MicroStrategy Buys More Bitcoin as Funding Draws Scrutiny(Bloomberg) -- MicroStrategy Inc. bought another $2.1 billion in Bitcoin while its combination of equity and fixed-income securities sales to finance the rapidly increasing acquisitions draws increased scrutiny. Most Read from BloombergA Chicago Skyscraper Cements the Legacy of a Visionary Postmodern ArchitectNYC’s Run-Down Bus Terminal Gets Approval for $10 Billion RevampKansas City Looks Back on its Long, Costly Ride With MicrotransitIt was the fifth consecutive Monday that the Tysons Corner,2024-12-09 13:14
• Crypto Daybook Americas: BTC Hits Mid-Cycle Peak as Retail Interest in Altcoins SoarsYour day-ahead look for Dec. 9, 20242024-12-09 12:00
• This Fund Manager Raised Billions in a Bet on MicroStrategy. Can He Keep It Going?Matthew Tuttle was a bit player. Now he runs a red hot fund—but there are signs the T-Rex 2X Long MSTR Daily Target ETF isn’t ready for prime time.2024-12-09 10:30
• Amazon Shareholders Push for Minimum 5% Bitcoin AllocationThe proposal submitted by the National Center for Public Policy Research calls for the company to add BTC to its treasury to beat inflation2024-12-09 05:15
• How to Ride the Bitcoin Hype: Rumble Steps in with a $20 Million Bitcoin InvestmentFrom Credibility to Capital: How These Companies Leverage Bitcoin Investments to Boost Market Presence and Stock Prices2024-12-09 04:26
• MicroStrategy Incorporated (MSTR) Partners with Zebra Technologies to Enhance Workforce Optimization with AI-Powered AnalyticsWe recently compiled a list of the 10 AI News Taking Wall Street by Storm. In this article, we are going to take a look at where MicroStrategy Incorporated (NASDAQ:MSTR) stands against the other AI stocks that are taking Wall Street by storm. It seems that major tech companies in Silicon Valley are forging relationships with the […]2024-12-08 15:38
• Could Investing $40,000 in MicroStrategy Make You a Millionaire?Think MicroStrategy can make you a millionaire? A $40,000 investment in the stock five years ago would have made you a million dollars by now, but repeating that stellar performance won't be easy.2024-12-08 14:53
• DAPP: Digital Assets Are Here To Stay, Just Hold Tight Right NowVanEck Digital Transformation Fund focuses on digital asset innovation and blockchain technology, with high volatility. See why I rate DAPP ETF a hold now.2024-12-08 03:53
• MicroStrategy Is Winning by Breaking Wall Street’s Rules. Avoid the Stock.Investors effectively are paying nearly $240,000 for each of the company’s 402,100 Bitcoins, well above the market price.2024-12-06 22:50
• MSTR Stock Trade Review (Or How to Gain 257.42% in 2 Months)Studying past stock market winners can help you spot the next one. MicroStrategy's 2024 move was one for the books.2024-12-06 14:30
• MicroStrategy Stock Sinks 4.5% as Bitcoin Hits $100K MilestoneBitcoin Boom Spells Trouble for MicroStrategy's Stock2024-12-06 11:49
• The 4 groups of bitcoin people to know: Morning BriefAs bitcoin surfs the $100,000 mark, here's a handy guide to some of the crypto industry's players and their perspectives — even more important as the White House goes crypto.2024-12-06 11:00
• Meet the Monster Stock That Continues to Crush the MarketMicroStrategy is up nearly 500% in 2024.2024-12-06 11:00
• DAPP: VanEck's Excellent ETF For Bitcoin, Crypto Exchanges, And Blockchain ExposureVanEck Digital Transformation ETF offers exposure to digital asset exchanges, bitcoin miners, and blockchain infrastructure. Find out why I rate DAPP as a buy.2024-12-06 06:30
• The Doomsday Trade: These 3 Assets Could Skyrocket if WW3 Breaks Out2024 was one of those years that will go into the books as one of great instability and upheaval.2024-12-06 00:00
• Crypto Stocks Swing Wildly After Bitcoin Tops $100,000Shares of cryptocurrency-related companies including MicroStrategy and Coinbase jumped after the price of bitcoin surpassed $100,000 for the first time.2024-12-05 22:59
• The WSJ Dollar Index Falls 0.4% to 100.02October’s trade deficit narrows to $73.8 billion, in line with expectations, from $83.8 billion in September. 0949 GMT – Bitcoin flows were dominated by institutional investors this year and this should continue with the cryptocurrency potentially hitting $200,000 by end-2025 after topping $100,000 overnight, Standard Chartered’s Geoff Kendrick says in a note. Institutions bought 683,000 bitcoins year-to-date via U.S. spot exchange traded funds and large purchases by software group MicroStrategy with 245,000 of these inflows occurring after the U.S. presidential election, he says.2024-12-05 22:26
• These Stocks Moved the Most Today: Tesla, MicroStrategy, Synopsys, SentinelOne, AeroVironment, American Airlines, Verint, and MoreTesla stock rises as details emerge about the company’s Cybercab, MicroStrategy stock turns lower after Bitcoin surpasses $100,000 for the first time, and American Airlines stock jumps sharply after the carrier boosts guidance.2024-12-05 21:32
• MicroStrategy chairman says bitcoin is 'simple': ‘Just keep buying’After bitcoin (BTC-USD) reached the $100,000 milestone for the first time, MicroStrategy (MSTR) executive chairman Michael Saylor joins Market Domination Hosts Julie Hyman and Josh Lipton to discuss the cryptocurrency's rise and explain why MicroStrategy has become a consistent bitcoin buyer. "Every day for the past four years, I've said buy bitcoin, don't sell the bitcoin. I'm going to be buying more bitcoin. I'm going to be buying bitcoin at the top forever," Saylor says, adding that his strategy is "a very simple idea" to "just keep buying bitcoin with your spare capital. It's going to appreciate against the dollar forever." He tells Yahoo Finance, "I think you should think of bitcoin as a long-term capital asset. So, if you have money you don't need for four years or, even better yet, for ten years, you put it into a portfolio ... I say dollar cost average into bitcoin every quarter. Sweep some long-term savings into bitcoin. Expect to keep it there for a decade or longer, and don't get too worked up over the volatility in the near term." "You may not know the applications [for bitcoin], but there are applications. MicroStrategy makes a lot of money by holding that digital property. We're generating massive amounts of shareholder value from that. So, you don't have to understand how we do it. You just need to hold your bitcoin and let us drive the price up." Watch the video above for more on how Saylor thinks about bitcoin and his bullish outlook for the cryptocurrency. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Naomi Buchanan.2024-12-05 21:20
• MicroStrategy Stock Drops. How Much Its Bet on Bitcoin Is Now Worth.Technically, MicroStrategy is a software company. MicroStrategy shares turned lower, down 3.6%, in Thursday afternoon trading after being up 8% after the market opened. The stock has risen more than 500% since the start of the year, putting MicroStrategy on watch for being a bubble at one research house.2024-12-05 18:31
• Bitcoin rally lifts Solana, Coinbase, and other crypto playsBitcoin (BTC-USD) passes the $100,000 mark, raising the tide for other cryptocurrencies and crypto-related plays. Brad Smith and Madison Mills take a look at other names sharing in bitcoin's rise, like dogecoin (DOGE-USD), Ripple XRP (XRP-USD), Solana (SOL-USD), Tether (USDT-USD), and Coinbase (COIN). To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-05 17:04
• MicroStrategy Leveraged ETFs' Impact on Crypto Markets Is Growing: JPMorganLeveraged MicroStrategy ETFs attracted $3.4 billion of inflows in November, the report said.2024-12-05 16:47
• These Stocks Are Moving the Most Today: MicroStrategy, SentinelOne, American Eagle Outfitters, Synopsys, Verint, nCino, and MoreCrypto-linked stocks MicroStrategy, Coinbase, and Robinhood rise after Bitcoin surpasses $100,000 for the first time, SentinelOne sinks after posting a wider quarterly loss, and American Eagle Outfitters issues a weak forecast for the holiday quarter.2024-12-05 11:19
• MicroStrategy Rockets to the Top as Bitcoin Soars Past $100KMicroStrategy surges on Bitcoin rally and optimism for crypto-friendly policies under President-elect Trump2024-12-05 16:25
• MicroStrategy catches eye of hedge funds as it buys more bitcoinAs MicroStrategy (MSTR) continuously ups its bitcoin (BTC-USD) holdings — the crypto asset has reached over $100,000 this morning — it has been selling convertible notes to further fund its crypto purchases. And hedge funds are buying them up. Catalysts hosts Madison Mills and Josh Schafer discuss the dynamic happening between MicroStrategy's stock and bitcoin prices. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Luke Carberry Mogan.2024-12-05 15:42
• Bitcoin, crypto stocks fall after token's surge above milestone $100,000 markBitcoin and crypto stocks' latest movement came on the heels of Trump's pick to run the SEC.2024-12-05 14:56
• Crypto stocks see brief surge as bitcoin tops $100,000 for first time after Trump's SEC pick namedBitcoin and crypto stocks were soaring on the heels of Trump's pick to run the SEC.2024-12-05 14:56
• MicroStrategy Stock Soars. How Much Its Bet on Bitcoin Is Now Worth.The company held 402,100 Bitcoin. Its stock is up 9% today as the crypto’s price surges past $100,000.2024-12-05 14:48
• Treasury Yields, Dollar Weaken on Jobless Claims IncreaseThe dollar declined after jobless data came in above economists’ estimates, indicating U.S. labor markets could be softening and bolstering the case for interest rate cuts.2024-12-05 14:05
• Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Thursday; MicroStrategy, Robinhood Markets to AdvanceThe most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before T2024-12-05 11:47
• MicroStrategy's Stock Jumps 8% as Bitcoin Breaks the $100K BarrierMicroStrategy Surges as Bitcoin's Historic $100K Push Fuels Investor Excitement2024-12-05 11:02
• Michael Saylor's Bitcoin Strategy Drives MicroStrategy's 490% Surge, Hedge Fund CIO Says It's An 'Extreme Example' Of Volatility MonetizationMicroStrategy Inc. (NASDAQ:MSTR) is attracting hedge fund interest through its convertible notes offerings, as co-founder Michael Saylor continues his aggressive Bitcoin (CRYPTO: BTC) purchase strategy that has driven the company’s stock up more than 490% this year, as of Wednesday. What Happened: Calamos Advisors LLC, among other major hedge funds, has appeared as a key player in MicroStrategy’s $6 billion convertible note issuance this year, reported Bloomberg. These notes, created to finance2024-12-05 10:34
• How Bitcoin Could Reach $200,000 After Breaking Through $100,000Bitcoin flows were dominated by institutional investors this year and this should continue with the cryptocurrency potentially hitting $200,000 by end-2025 after topping $100,000 overnight, Standard Chartered's Geoff Kendrick said in a note. Institutions bought 683,000 bitcoins year-to-date via U.S. spot exchange-traded funds and large purchases by software group MicroStrategy with 245,000 of these inflows occurring after the U.S. presidential election, he said. MicroStrategy is running ahead of its three-year purchase plan.2024-12-05 10:00
• MicroStrategy ONE Works with Zebra Technologies to Enhance its Workcloud Workforce Optimization Suite with New Reporting CapabilitiesCollaboration provides Zebra customers with modern, fast, and customizable self-service reporting and an AI-fueled experience...2024-12-05 09:14
• Will Microsoft buy Bitcoin?On Tuesday, 10 December 2024, Microsoft’s shareholders will vote on a proposal to assess the potential benefits of investing in Bitcoin.2024-12-05 08:05
• Bitcoin Hits $100,000, Lifted by Hopes of a Crypto-Friendly WashingtonThe world’s largest digital currency has staged an extraordinary rally since Election Day. Some market veterans see ironies in crypto’s embrace of political power.2024-12-05 02:41
• Hedge Funds Make MicroStrategy Wall Street’s Hottest Trade(Bloomberg) -- To sate his multibillion dollar rampant appetite for Bitcoin, Michael Saylor has tapped demand from retail investors transfixed by MicroStrategy Inc.’s more than 500% rally this year. He’s also benefitted from hedge funds who care far less where the stock trades.Most Read from BloombergAs Wars Rage, Cities Face a Dark New Era of Urban DestructionRiyadh Metro Partially Opens in Bid to Ease City’s Traffic JamsCalamos Advisors LLC co-Chief Investment Officer Eli Pars has been among t2024-12-05 01:25
• MicroStrategy Keeps Selling Stock to Buy Bitcoin—and Making Money for Its UnderwritersMicroStrategy stock issuance spree could be a bonanza for the nine firms that are handling the equity sales. The company, the largest corporate bitcoin holder, has taken advantage of its elevated stock price since the end of the third quarter to issue a large amount of equity and used the proceeds to buy bitcoin. This is part of chairman and controlling shareholder Michael Saylor’s strategy to build MicroStrategy’s bitcoin holdings financed with equity and debt sales.2024-12-04 19:53
• Bitcoin pulls back after South Korea martial law liftBitcoin (BTC-USD) is in focus as President-elect Trump reportedly considers crypto enthusiast Paul Atkins to lead the Securities and Exchange Commission (SEC). The cryptocurrency pulls back after peaking when South Korea declared martial law, only to lift it hours later. Kraken head of strategy Thomas Perfumo joins Seana Smith and Madison Mills on Catalysts to discuss bitcoin's function in investors' portfolios amid global political turmoil headed into Trump's second term in the White House. "A geopolitical event taking place and bitcoin trading up or down, to me, isn't necessarily validation that it's reacting to that news. Specifically, when I think about bitcoin's movements more recently, it's very much tied to capital net inflows," Perfumo says, explaining, "I'm looking at ETF flows. I'm looking at any kind of buying practices coming out of MicroStrategy (MSTR) ... and also options activity on [the iShares Bitcoin Trust] IBIT itself has been picking up pace since it launched a couple of weeks ago." He notes, "Those, to me, are kind of accelerants to big price action movements," adding, "When it comes to geopolitical events, what you really have to look at is the relative activity with respect to other macro markets." Perfumo says, "What I saw more of with respect to that event was more of like a risk drawdown in risk assets in general, rather than crypto reacting a specific way to that event." "I think the long-term trend really speaking with crypto, at least for the next couple of years, is going to be around the story of like a pro-innovation agenda and what crypto can deliver on that." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Naomi Buchanan.2024-12-04 18:02
• Michael Saylor Says Microsoft Could Add $4 Trillion In Valuation By Investing In BitcoinMicroStrategy Inc. (NASDAQ:MSTR) executive chairman Michael Saylor on Tuesday suggested that Microsoft (NASDAQ:MSFT) could significantly boost its market cap by incorporating Bitcoin (CRYPTO: BTC) into its financial strategy. What Happened: Speaking ...2024-12-04 18:00
• MSTR vs. BTCAfter the election, bitcoin's price soared to nearly $100,000, causing MicroStrategy's stock to also rise to over $500 before recently experiencing a significant drop due to short selling concerns, prompting an investigation into potential market opportunities between owning MSTR and BTC, says Glenn Rosenberg.2024-12-04 17:07
• AppLovin, MicroStrategy, and 28 Other Stocks That Could Be BubblesIn a research note published Wednesday, 22V Research’s head of technical strategy, John Roque, shared 30 names that are currently trading at more than 100% above their 200-day moving averages. Stocks priced at that level are often “exhibiting bubble-like tendencies,” he said. “It’s not that these stocks can’t go up again, because they can,” Roque wrote.2024-12-04 16:18
• 3 Absurdly Expensive Stocks That Investors Should Think Twice About BuyingThe bull market looks to be in full force as valuations continue to rise higher for many stocks. Three of these hot stocks that investors should be extra careful about these days are MicroStrategy (NASDAQ: MSTR), Palantir Technologies (NASDAQ: PLTR), and CrowdStrike (NASDAQ: CRWD). Although they have generated some fantastic returns for investors, you may want to consider taking a second look at these stocks before deciding to invest in them, as their valuations are at absurdly high levels.2024-12-04 10:15
• MicroStrategy Looks Poised to Join Influential Nasdaq-100 Index. Here's What That Means for the Stock.This would guarantee new money flowing into Michael Saylor's stock and would bring more bitcoin into an important TradFi benchmark.2024-12-03 17:06
• Massive Bitcoin Holder MicroStrategy Retreats From Highs, Is It Time To Buy, Sell Or Hold?MicroStrategy stock pulled back after a steep climb along with the rise in bitcoin. With its recent drop, is it time to buy, sell or hold?2024-12-03 14:50
• Why these 2 billionaire-led crypto plays stand out as buys: AnalystWhy two names in crypto standout as buys.2024-12-03 13:35
• Michael Saylor's MicroStrategy Has Quintupled This Year. Now, a Formerly Bullish Analyst Thinks Its Time to Short the Stock.Michael Saylor's company MicroStrategy (NASDAQ: MSTR) has arguably been the best-performing stock in the market this year, even outperforming many of the artificial intelligence darlings that have fueled the bull market. MicroStrategy is up roughly 518% this year. Now, a formerly bullish analyst thinks MicroStrategy's stock is way out of whack and believes it's time to go short.2024-12-03 13:00
• MicroStrategy's Wild Volatility Outpaces Bitcoin by 2.5 Times. Here's What it Mean for Traders?MSTR's elevated implied volatility means increased income potential for savvy investors engaging in options trading. But the strategy is not without risks.2024-12-03 12:42
• MicroStrategy's Wild Volatility Outpaces Bitcoin by 2.5 Times. Here's What It Means for Traders?MSTR's elevated implied volatility means increased income potential for savvy investors engaging in options trading. But the strategy is not without risks.2024-12-03 12:42
• MicroStrategy: The Massive Bet On Bitcoin Could Pay OffMicroStrategy became the undisputed darling of Wall Street in 2024, having risen by over 500%. See why we're very bullish on MSTR stock's long-term potential.2024-12-03 08:52
• Why MicroStrategy Stock Soared 59% in NovemberShares of MicroStrategy (NASDAQ: MSTR), the cloud software stock that has converted itself into a Bitcoin (CRYPTO: BTC) treasury stock, were surging last month, benefiting from all-time high Bitcoin prices and the belief that the Trump administration will adopt crypto-friendly policies. Microstrategy's stock tends to trade as a leveraged Bitcoin ETF, which helps explain the stock's volatility over the month. Cryptocurrencies and related stocks soared broadly in the wake of the election as President-Elect Trump had given a number of indications that he would embrace policies that were friendlier to cryptocurrency.2024-12-03 08:06

Option Chain

Type	Strike	Exp. Date
call	350.00	2024-12-20
call	375.00	2024-12-27
call	520.00	2024-12-20
call	400.00	2024-12-20
call	455.00	2024-12-27
call	417.50	2024-12-20
call	1080.00	2024-12-27
call	360.00	2024-12-20
call	650.00	2024-12-20
call	500.00	2024-12-20
call	400.00	2024-12-27
call	370.00	2024-12-20
call	340.00	2024-12-20
call	380.00	2024-12-20
call	450.00	2024-12-27
call	420.00	2024-12-27
call	420.00	2024-12-20
call	380.00	2024-12-27
call	330.00	2024-12-20
call	800.00	2024-12-20
call	300.00	2025-01-17
call	352.50	2024-12-27
call	790.00	2024-12-20
call	315.00	2025-02-21
call	345.00	2024-12-20
call	365.00	2024-12-20
call	355.00	2024-12-20
call	270.00	2024-12-27
call	375.00	2024-12-20
call	290.00	2024-12-27
call	365.00	2024-12-27
call	450.00	2024-12-20
call	500.00	2025-01-17
call	400.00	2025-01-17
call	335.00	2024-12-20
call	390.00	2024-12-20
call	350.00	2024-12-27
call	220.00	2024-12-20
call	320.00	2025-01-17
call	360.00	2024-12-27
call	385.00	2024-12-20
call	350.00	2025-01-17
call	430.00	2024-12-27
call	500.00	2024-12-27
call	430.00	2024-12-20
call	425.00	2024-12-27
call	412.50	2024-12-20
call	425.00	2024-12-20
call	600.00	2024-12-20
call	462.50	2024-12-20
call	355.00	2024-12-27
call	415.00	2024-12-20
call	410.00	2025-01-17
call	600.00	2025-01-17
call	410.00	2024-12-20
call	900.00	2025-01-17
call	470.00	2024-12-20
call	700.00	2024-12-27
call	385.00	2024-12-27
call	340.00	2024-12-27
call	500.00	2025-01-03
call	260.00	2024-12-20
call	395.00	2024-12-20
call	405.00	2024-12-27
call	250.00	2024-12-20
call	377.50	2024-12-20
call	420.00	2025-01-17
call	352.50	2024-12-20
call	325.00	2024-12-20
call	500.00	2025-06-20
call	390.00	2025-01-17
call	337.50	2024-12-20
call	362.50	2024-12-20
call	332.50	2024-12-20
call	550.00	2024-12-20
call	357.50	2024-12-20
call	342.50	2024-12-20
call	700.00	2024-12-20
call	440.00	2024-12-20
call	415.00	2024-12-27
call	327.50	2024-12-20
call	367.50	2024-12-20
call	250.00	2025-01-17
call	360.00	2025-01-17
call	370.00	2024-12-27
call	1080.00	2025-01-03
call	400.00	2025-01-03
call	380.00	2025-01-17
call	400.00	2025-02-21
call	450.00	2025-01-17
call	330.00	2024-12-27
call	335.00	2024-12-27
call	700.00	2025-06-20
call	347.50	2024-12-20
call	550.00	2024-12-27
call	410.00	2024-12-27
call	550.00	2025-01-17
call	372.50	2024-12-20
call	310.00	2025-01-17
call	1000.00	2025-01-03
call	355.00	2025-01-17
call	320.00	2024-12-20
call	350.00	2025-01-03
call	382.50	2024-12-20
call	530.00	2024-12-20
call	400.00	2025-06-20
call	1080.00	2025-01-17
call	350.00	2025-02-21
call	1080.00	2025-03-21
call	345.00	2025-01-17
call	365.00	2025-01-17
call	480.00	2024-12-20
call	330.00	2025-01-17
call	340.00	2025-01-17
call	475.00	2024-12-20
call	760.00	2025-01-17
call	600.00	2024-12-27
call	700.00	2025-01-17
call	170.00	2025-01-17
call	440.00	2025-01-17
call	900.00	2024-12-27
call	460.00	2024-12-20
call	300.00	2024-12-20
call	325.00	2024-12-27
call	490.00	2025-01-17
call	330.00	2025-03-21
call	430.00	2025-01-03
call	490.00	2024-12-20
call	375.00	2025-01-17
call	372.50	2024-12-27
call	525.00	2024-12-20
call	360.00	2025-03-21
call	475.00	2024-12-27
call	440.00	2024-12-27
call	400.00	2025-01-31
call	800.00	2025-01-17
call	650.00	2025-02-21
call	390.00	2024-12-27
call	435.00	2024-12-20
call	397.50	2024-12-20
call	505.00	2024-12-20
call	405.00	2024-12-20
call	0.50	2025-01-17
call	1080.00	2026-01-16
call	345.00	2024-12-27
call	460.00	2024-12-27
call	500.00	2025-01-24
call	370.00	2025-01-03
call	750.00	2025-06-20
call	500.00	2026-01-16
call	392.50	2024-12-20
call	250.00	2025-12-19
call	690.00	2024-12-20
call	570.00	2024-12-20
call	540.00	2024-12-20
call	750.00	2024-12-20
call	500.00	2025-02-21
call	350.00	2025-04-17
call	450.00	2025-01-03
call	367.50	2024-12-27
call	350.00	2025-06-20
call	600.00	2025-06-20
call	330.00	2025-01-10
call	330.00	2025-02-21
call	510.00	2024-12-20
call	370.00	2025-01-17
call	387.50	2024-12-20
call	550.00	2025-01-03
call	400.00	2025-01-10
call	440.00	2025-01-03
call	500.00	2025-04-17
call	1080.00	2025-12-19
call	400.00	2025-03-21
call	430.00	2025-02-21
call	402.50	2024-12-20
call	430.00	2025-01-17
call	490.00	2024-12-27
call	322.50	2024-12-20
call	460.00	2025-01-17
call	700.00	2025-02-21
call	450.00	2025-02-21
call	287.50	2024-12-20
call	420.00	2025-01-03
call	1080.00	2025-02-21
call	395.00	2024-12-27
call	720.00	2024-12-20
call	710.00	2024-12-20
call	440.00	2025-01-10
call	1080.00	2024-12-20
call	300.00	2024-12-27
call	620.00	2024-12-20
call	315.00	2024-12-20
call	500.00	2025-03-21
call	600.00	2025-02-21
call	300.00	2025-03-21
call	465.00	2024-12-20
call	1000.00	2025-01-17
call	340.00	2025-02-21
call	700.00	2025-03-21
call	730.00	2024-12-20
call	520.00	2024-12-27
call	350.00	2025-03-21
call	600.00	2025-01-03
call	470.00	2024-12-27
call	410.00	2025-01-03
call	800.00	2025-03-21
call	450.00	2025-03-21
call	690.00	2025-01-17
call	630.00	2024-12-20
call	1000.00	2025-04-17
call	360.00	2025-02-21
call	337.50	2024-12-27
call	900.00	2024-12-20
call	360.00	2025-01-03
call	332.50	2024-12-27
call	320.00	2024-12-27
call	700.00	2026-01-16
call	560.00	2024-12-20
call	480.00	2024-12-27
call	600.00	2025-12-19
call	740.00	2024-12-20
call	480.00	2025-01-17
call	407.50	2024-12-20
call	452.50	2024-12-27
call	380.00	2025-01-10
call	535.00	2024-12-20
call	500.00	2025-01-31
call	280.00	2025-01-17
call	650.00	2024-12-27
call	420.00	2025-02-21
call	315.00	2025-01-17
call	445.00	2024-12-20
call	810.00	2024-12-27
call	1000.00	2024-12-27
call	390.00	2025-01-03
call	325.00	2025-01-03
call	410.00	2025-01-10
call	1050.00	2024-12-27
call	335.00	2025-01-03
call	910.00	2024-12-27
call	550.00	2025-06-20
call	362.50	2024-12-27
call	400.00	2025-07-18
call	500.00	2025-01-10
call	375.00	2025-01-03
call	422.50	2024-12-20
call	530.00	2025-01-17
call	600.00	2026-01-16
call	1000.00	2025-06-20
call	435.00	2024-12-27
call	800.00	2025-02-21
call	380.00	2025-01-03
call	405.00	2025-01-03
call	570.00	2025-01-03
call	750.00	2025-02-21
call	427.50	2024-12-20
call	345.00	2025-01-03
call	335.00	2025-01-17
call	1000.00	2025-02-21
call	600.00	2025-07-18
call	335.00	2025-02-21
call	210.00	2025-06-20
call	445.00	2024-12-27
call	600.00	2025-01-10
call	325.00	2025-01-17
call	330.00	2025-01-03
call	600.00	2027-01-15
call	365.00	2025-01-03
call	740.00	2025-01-10
call	420.00	2025-01-10
call	1080.00	2025-06-20
call	1080.00	2027-01-15
call	580.00	2024-12-20
call	800.00	2024-12-27
call	520.00	2025-01-17
call	425.00	2025-01-03
call	350.00	2025-01-10
call	990.00	2025-04-17
call	560.00	2025-01-17
call	960.00	2025-01-17
call	400.00	2025-04-17
call	440.00	2025-02-21
call	220.00	2025-01-17
call	382.50	2024-12-27
call	327.50	2024-12-27
call	780.00	2024-12-27
call	550.00	2025-03-21
call	590.00	2024-12-20
call	530.00	2025-06-20
call	347.50	2024-12-27
call	310.00	2024-12-27
call	402.50	2024-12-27
call	530.00	2024-12-27
call	380.00	2025-02-21
call	600.00	2025-03-21
call	370.00	2025-01-31
call	515.00	2024-12-20
call	850.00	2024-12-20
call	700.00	2026-06-18
call	490.00	2025-01-31
call	407.50	2024-12-27
call	600.00	2025-01-31
call	900.00	2025-03-21
call	620.00	2025-06-20
call	305.00	2024-12-27
call	385.00	2025-01-03
call	530.00	2025-03-21
call	100.00	2027-01-15
call	570.00	2024-12-27
call	150.00	2027-01-15
call	900.00	2025-02-21
call	450.00	2025-01-10
call	380.00	2025-01-31
call	300.00	2025-06-20
call	340.00	2025-03-21
call	485.00	2024-12-27
call	455.00	2024-12-20
call	312.50	2024-12-20
call	870.00	2025-01-17
call	377.50	2024-12-27
call	555.00	2024-12-27
call	427.50	2024-12-27
call	505.00	2024-12-27
call	850.00	2024-12-27
call	545.00	2024-12-20
call	397.50	2024-12-27
call	360.00	2025-01-24
call	300.00	2026-01-16
call	870.00	2024-12-20
call	750.00	2024-12-27
call	380.00	2025-04-17
call	810.00	2025-01-17
call	400.00	2026-01-16
call	472.50	2024-12-20
call	400.00	2025-01-24
call	550.00	2025-04-17
call	410.00	2025-06-20
call	342.50	2024-12-27
call	480.00	2025-01-03
call	490.00	2025-03-21
call	950.00	2025-03-21
call	450.00	2025-04-17
call	410.00	2025-02-21
call	387.50	2024-12-27
call	1050.00	2025-03-21
call	440.00	2025-03-21
call	700.00	2025-01-10
call	770.00	2024-12-20
call	310.00	2024-12-20
call	320.00	2025-03-21
call	355.00	2025-01-03
call	390.00	2025-01-10
call	250.00	2025-02-21
call	390.00	2025-02-21
call	590.00	2025-01-03
call	350.00	2025-12-19
call	380.00	2025-12-19
call	432.50	2024-12-20
call	485.00	2024-12-20
call	315.00	2024-12-27
call	300.00	2025-01-03
call	320.00	2025-01-03
call	550.00	2025-01-10
call	510.00	2025-01-17
call	435.00	2025-01-03
call	760.00	2025-03-21
call	600.00	2025-04-17
call	800.00	2027-01-15
call	1020.00	2025-02-21
call	477.50	2024-12-27
call	610.00	2024-12-27
call	450.00	2025-01-31
call	295.00	2025-01-17
call	1050.00	2025-01-17
call	317.50	2024-12-20
call	465.00	2024-12-27
call	1070.00	2025-01-03
call	150.00	2025-01-17
call	650.00	2025-01-17
call	395.00	2025-01-03
call	505.00	2025-01-03
call	290.00	2025-01-17
call	610.00	2025-02-21
call	477.50	2024-12-20
call	540.00	2024-12-27
call	920.00	2025-01-17
call	990.00	2025-01-17
call	460.00	2025-02-21
call	390.00	2025-07-18
call	290.00	2025-01-03
call	415.00	2025-01-03
call	530.00	2025-01-03
call	285.00	2025-01-17
call	150.00	2024-12-27
call	460.00	2025-01-03
call	370.00	2025-02-21
call	1060.00	2025-02-21
call	355.00	2026-01-16
call	900.00	2027-01-15
call	580.00	2024-12-27
call	300.00	2025-02-21
call	610.00	2024-12-20
call	380.00	2025-03-21
call	365.00	2026-01-16
call	380.00	2026-06-18
call	510.00	2024-12-27
call	340.00	2025-01-03
call	555.00	2024-12-20
call	430.00	2025-03-21
call	370.00	2025-06-20
call	350.00	2025-01-31
call	750.00	2025-01-17
call	325.00	2025-02-21
call	470.00	2025-02-21
call	530.00	2025-02-21
call	370.00	2025-03-21
call	280.00	2024-12-20
call	432.50	2024-12-27
call	720.00	2025-01-17
call	300.00	2027-01-15
call	290.00	2024-12-20
call	540.00	2025-01-17
call	970.00	2025-03-21
call	1000.00	2025-03-21
call	500.00	2025-12-19
call	235.00	2024-12-27
call	100.00	2026-01-16
call	392.50	2024-12-27
call	412.50	2024-12-27
call	550.00	2025-02-21
call	560.00	2024-12-27
call	350.00	2025-01-24
call	600.00	2025-01-24
call	500.00	2027-01-15
call	497.50	2024-12-20
call	495.00	2024-12-20
call	305.00	2025-01-03
call	250.00	2025-06-20
call	245.00	2024-12-27
call	317.50	2024-12-27
call	400.00	2025-12-19
call	442.50	2024-12-20
call	250.00	2024-12-27
call	390.00	2025-12-19
call	1000.00	2027-01-15
call	422.50	2024-12-27
call	490.00	2025-02-21
call	312.50	2024-12-27
call	1060.00	2024-12-27
call	450.00	2025-01-24
call	437.50	2024-12-20
call	452.50	2024-12-20
call	640.00	2024-12-20
call	357.50	2024-12-27
call	462.50	2024-12-27
call	455.00	2025-01-03
call	355.00	2025-01-10
call	425.00	2025-01-10
call	275.00	2025-01-17
call	550.00	2025-01-31
call	340.00	2025-09-19
call	492.50	2024-12-27
call	340.00	2025-01-10
call	365.00	2025-02-21
call	380.00	2025-09-19
call	800.00	2025-01-03
call	360.00	2025-01-10
call	1000.00	2025-12-19
call	305.00	2024-12-20
call	210.00	2025-01-17
call	840.00	2024-12-20
call	420.00	2025-03-21
call	467.50	2024-12-27
call	535.00	2024-12-27
call	680.00	2025-01-03
call	450.00	2025-06-20
call	890.00	2025-12-19
call	550.00	2026-01-16
call	1020.00	2025-01-03
call	780.00	2025-01-10
call	390.00	2025-06-20
call	890.00	2025-01-17
call	640.00	2025-01-17
call	990.00	2025-03-21
call	890.00	2025-06-20
call	307.50	2024-12-27
call	390.00	2025-04-17
call	482.50	2024-12-20
call	295.00	2025-01-03
call	300.00	2025-04-17
call	560.00	2027-01-15
call	620.00	2027-01-15
call	820.00	2024-12-20
call	850.00	2025-01-03
call	820.00	2025-02-21
call	1070.00	2025-02-21
call	170.00	2025-12-19
call	550.00	2025-12-19
call	720.00	2025-12-19
call	180.00	2025-01-17
call	470.00	2025-01-17
call	230.00	2025-01-17
call	430.00	2025-01-24
call	800.00	2025-04-17
call	220.00	2024-12-27
call	240.00	2024-12-27
call	485.00	2025-01-03
call	365.00	2025-01-10
call	950.00	2025-01-17
call	340.00	2025-01-24
call	322.50	2024-12-27
call	150.00	2025-03-21
call	360.00	2025-06-20
call	1020.00	2027-01-15
call	375.00	2025-02-21
call	400.00	2027-01-15
call	680.00	2024-12-20
call	700.00	2025-01-03
call	650.00	2025-01-10
call	335.00	2025-01-10
call	250.00	2025-03-21
call	1020.00	2026-12-18
call	560.00	2025-01-03
call	880.00	2025-02-21
call	1000.00	2026-01-16
call	670.00	2025-01-10
call	240.00	2025-01-17
call	420.00	2025-06-20
call	800.00	2025-06-20
call	330.00	2025-09-19
call	530.00	2025-04-17
call	810.00	2024-12-20
call	1040.00	2024-12-27
call	580.00	2025-01-03
call	900.00	2025-06-20
call	380.00	2026-01-16
call	1030.00	2024-12-27
call	310.00	2025-01-03
call	990.00	2025-02-21
call	470.00	2025-01-03
call	435.00	2025-01-10
call	370.00	2025-04-17
call	160.00	2025-01-17
call	390.00	2025-03-21
call	550.00	2025-07-18
call	417.50	2024-12-27
call	475.00	2025-01-03
call	525.00	2025-01-03
call	525.00	2025-01-10
call	410.00	2025-01-24
call	400.00	2025-09-19
call	490.00	2025-01-03
call	495.00	2025-01-03
call	345.00	2025-01-10
call	380.00	2025-01-24
call	700.00	2025-09-19
call	265.00	2025-01-03
call	410.00	2025-01-31
call	350.00	2025-09-19
call	440.00	2026-01-16
call	990.00	2026-01-16
call	307.50	2024-12-20
call	280.00	2025-09-19
call	1080.00	2025-09-19
call	280.00	2024-12-27
call	950.00	2024-12-27
call	650.00	2025-01-03
call	330.00	2025-01-31
call	780.00	2025-01-31
call	570.00	2025-02-21
call	375.00	2025-12-19
call	330.00	2027-01-15
call	515.00	2024-12-27
call	640.00	2024-12-27
call	750.00	2025-01-03
call	1010.00	2025-01-03
call	430.00	2025-01-10
call	235.00	2025-01-17
call	580.00	2025-01-17
call	650.00	2025-01-24
call	330.00	2025-04-17
call	330.00	2025-06-20
call	330.00	2025-12-19
call	470.00	2026-01-16
call	700.00	2027-01-15
call	270.00	2024-12-20
call	437.50	2024-12-27
call	480.00	2025-02-21
call	480.00	2025-03-21
call	320.00	2025-06-20
call	460.00	2026-01-16
call	640.00	2025-01-03
call	780.00	2025-01-24
call	275.00	2025-02-21
call	410.00	2026-01-16
call	277.50	2024-12-20
call	492.50	2024-12-20
call	760.00	2024-12-20
call	890.00	2024-12-27
call	375.00	2025-01-10
call	200.00	2025-01-17
call	265.00	2025-01-17
call	980.00	2025-01-17
call	210.00	2025-04-17
call	340.00	2025-04-17
call	360.00	2025-04-17
call	340.00	2025-07-18
call	1080.00	2025-07-18
call	240.00	2024-12-20
call	302.50	2024-12-20
call	255.00	2024-12-27
call	870.00	2024-12-27
call	820.00	2025-01-17
call	700.00	2025-04-17
call	540.00	2025-06-20
call	158.00	2026-06-18
call	1030.00	2025-01-03
call	410.00	2025-03-21
call	580.00	2025-04-17
call	530.00	2025-12-19
call	660.00	2024-12-20
call	525.00	2024-12-27
call	210.00	2025-01-03
call	345.00	2025-02-21
call	350.00	2026-01-16
call	315.00	2025-01-03
call	510.00	2025-01-03
call	355.00	2025-01-31
call	440.00	2025-06-20
call	650.00	2025-06-20
call	480.00	2025-12-19
call	700.00	2025-12-19
call	700.00	2025-01-24
call	460.00	2025-01-31
call	470.00	2025-03-21
call	750.00	2025-03-21
call	640.00	2025-04-17
call	250.00	2025-09-19
call	450.00	2025-12-19
call	1000.00	2024-12-20
call	292.50	2024-12-27
call	385.00	2025-01-10
call	460.00	2025-01-10
call	850.00	2025-02-21
call	850.00	2025-12-19
call	520.00	2026-01-16
call	650.00	2027-01-15
call	950.00	2024-12-20
call	520.00	2025-01-10
call	880.00	2025-01-17
call	1020.00	2025-01-17
call	340.00	2025-06-20
call	450.00	2026-01-16
call	550.00	2027-01-15
call	295.00	2024-12-27
call	430.00	2025-01-31
call	570.00	2025-03-21
call	990.00	2025-12-19
call	300.00	2026-12-18
call	780.00	2024-12-20
call	610.00	2025-01-03
call	950.00	2025-01-03
call	410.00	2025-04-17
call	890.00	2025-04-17
call	630.00	2025-06-20
call	1070.00	2025-12-19
call	447.50	2024-12-27
call	620.00	2024-12-27
call	445.00	2025-01-03
call	340.00	2025-01-31
call	200.00	2025-06-20
call	420.00	2025-12-19
call	360.00	2026-12-18
call	285.00	2024-12-20
call	520.00	2025-01-03
call	405.00	2025-01-10
call	455.00	2025-01-10
call	130.00	2025-01-17
call	260.00	2025-01-17
call	550.00	2025-01-24
call	375.00	2025-01-31
call	180.00	2025-04-17
call	440.00	2025-09-19
call	500.00	2025-09-19
call	150.00	2025-12-19
call	800.00	2026-01-16
call	650.00	2026-12-18
call	457.50	2024-12-27
call	515.00	2025-01-03
call	140.00	2025-01-17
call	215.00	2025-01-17
call	305.00	2025-01-17
call	890.00	2025-03-21
call	420.00	2025-04-17
call	480.00	2025-04-17
call	510.00	2025-06-20
call	310.00	2025-09-19
call	300.00	2025-12-19
call	250.00	2026-01-16
call	487.50	2024-12-20
call	770.00	2024-12-27
call	325.00	2025-01-10
call	470.00	2025-01-10
call	1070.00	2025-01-17
call	370.00	2025-01-24
call	425.00	2025-01-24
call	480.00	2025-01-24
call	420.00	2025-01-31
call	470.00	2025-01-31
call	355.00	2025-02-21
call	720.00	2025-03-21
call	980.00	2025-06-20
call	360.00	2025-09-19
call	990.00	2026-06-18
call	670.00	2024-12-20
call	880.00	2024-12-20
call	910.00	2024-12-20
call	465.00	2025-01-03
call	760.00	2025-01-03
call	660.00	2025-01-17
call	1040.00	2025-02-21
call	410.00	2027-01-15
call	490.00	2027-01-15
call	230.00	2024-12-20
call	467.50	2024-12-20
call	890.00	2024-12-20
call	230.00	2024-12-27
call	370.00	2025-01-10
call	445.00	2025-01-10
call	480.00	2025-01-10
call	170.00	2025-02-21
call	430.00	2025-06-20
call	290.00	2026-01-16
call	430.00	2026-01-16
call	185.00	2024-12-20
call	670.00	2024-12-27
call	940.00	2025-01-03
call	590.00	2025-02-21
call	630.00	2025-02-21
call	580.00	2025-03-21
call	970.00	2025-04-17
call	500.00	2026-06-18
call	200.00	2027-01-15
call	350.00	2027-01-15
call	690.00	2027-01-15
call	275.00	2024-12-20
call	275.00	2024-12-27
call	442.50	2024-12-27
call	540.00	2025-01-03
call	740.00	2025-01-17
call	1010.00	2025-01-17
call	330.00	2025-01-24
call	490.00	2025-01-24
call	300.00	2025-01-31
call	760.00	2025-02-21
call	890.00	2025-02-21
call	220.00	2025-03-21
call	460.00	2025-03-21
call	540.00	2025-03-21
call	590.00	2025-07-18
call	480.00	2025-09-19
call	420.00	2026-01-16
call	650.00	2026-01-16
call	570.00	2027-01-15
call	457.50	2024-12-20
call	297.50	2024-12-27
call	302.50	2024-12-27
call	535.00	2025-01-03
call	630.00	2025-01-03
call	970.00	2025-01-03
call	475.00	2025-01-10
call	515.00	2025-01-10
call	560.00	2025-01-10
call	205.00	2025-01-17
call	670.00	2025-01-17
call	720.00	2025-02-21
call	1000.00	2025-09-19
call	440.00	2025-12-19
call	600.00	2026-06-18
call	690.00	2026-12-18
call	210.00	2024-12-20
call	990.00	2024-12-27
call	240.00	2025-01-03
call	1040.00	2025-01-03
call	505.00	2025-01-10
call	770.00	2025-01-17
call	1060.00	2025-01-17
call	480.00	2025-01-31
call	510.00	2025-02-21
call	440.00	2025-04-17
call	330.00	2026-06-18
call	1020.00	2024-12-27
call	285.00	2025-01-03
call	990.00	2025-01-03
call	620.00	2025-01-17
call	1030.00	2025-01-17
call	325.00	2025-01-24
call	420.00	2025-01-24
call	360.00	2025-01-31
call	415.00	2025-01-31
call	520.00	2025-02-21
call	560.00	2025-02-21
call	510.00	2025-03-21
call	800.00	2025-09-19
call	530.00	2026-01-16
call	980.00	2026-01-16
call	400.00	2026-12-18
call	700.00	2026-12-18
call	320.00	2027-01-15
call	472.50	2024-12-27
call	690.00	2024-12-27
call	1010.00	2024-12-27
call	1070.00	2024-12-27
call	900.00	2025-01-03
call	300.00	2025-01-10
call	415.00	2025-01-10
call	1040.00	2025-01-17
call	300.00	2025-01-24
call	390.00	2025-01-24
call	495.00	2025-01-24
call	425.00	2025-01-31
call	810.00	2025-02-21
call	1010.00	2025-02-21
call	630.00	2025-04-17
call	870.00	2025-04-17
call	450.00	2025-07-18
call	700.00	2025-07-18
call	300.00	2025-09-19
call	490.00	2025-09-19
call	200.00	2026-01-16
call	560.00	2026-01-16
call	590.00	2026-06-18
call	490.00	2026-12-18
call	580.00	2026-12-18
call	670.00	2026-12-18
call	580.00	2027-01-15
call	670.00	2027-01-15
call	447.50	2024-12-20
call	210.00	2024-12-27
call	255.00	2025-01-03
call	730.00	2025-01-03
call	310.00	2025-01-10
call	435.00	2025-01-31
call	1010.00	2025-03-21
call	380.00	2025-06-20
call	660.00	2025-06-20
call	580.00	2025-07-18
call	860.00	2025-07-18
call	1000.00	2025-07-18
call	800.00	2025-12-19
call	360.00	2027-01-15
call	740.00	2027-01-15
call	750.00	2027-01-15
call	770.00	2027-01-15
call	265.00	2024-12-27
call	465.00	2025-01-10
call	610.00	2025-01-17
call	270.00	2025-03-21
call	670.00	2025-06-20
call	350.00	2025-07-18
call	560.00	2025-12-19
call	650.00	2025-12-19
call	540.00	2026-12-18
call	487.50	2024-12-27
call	660.00	2024-12-27
call	250.00	2025-01-03
call	840.00	2025-01-03
call	395.00	2025-01-10
call	190.00	2025-01-17
call	780.00	2025-01-17
call	395.00	2025-01-24
call	198.00	2025-02-21
call	320.00	2025-02-21
call	1050.00	2025-02-21
call	670.00	2025-03-21
call	490.00	2025-06-20
call	530.00	2025-09-19
call	410.00	2025-12-19
call	375.00	2026-01-16
call	600.00	2026-12-18
call	190.00	2024-12-20
call	272.50	2024-12-20
call	200.00	2024-12-27
call	282.50	2024-12-27
call	495.00	2024-12-27
call	270.00	2025-01-03
call	910.00	2025-01-03
call	510.00	2025-01-10
call	540.00	2025-01-10
call	255.00	2025-01-17
call	275.00	2025-01-24
call	375.00	2025-01-24
call	405.00	2025-01-24
call	460.00	2025-01-24
call	700.00	2025-01-31
call	150.00	2025-02-21
call	280.00	2025-03-21
call	650.00	2025-03-21
call	1070.00	2025-03-21
call	560.00	2025-04-17
call	650.00	2025-04-17
call	760.00	2025-04-17
call	610.00	2025-06-20
call	315.00	2026-01-16
call	360.00	2026-01-16
call	510.00	2026-01-16
call	1080.00	2026-06-18
call	510.00	2026-12-18
call	510.00	2027-01-15
call	530.00	2027-01-15
call	730.00	2027-01-15
call	810.00	2027-01-15
call	980.00	2024-12-27
call	165.00	2025-01-17
call	385.00	2025-01-24
call	345.00	2025-01-31
call	440.00	2025-01-31
call	195.00	2025-02-21
call	590.00	2025-03-21
call	200.00	2025-04-17
call	640.00	2025-06-20
call	710.00	2025-06-20
call	740.00	2025-06-20
call	280.00	2025-07-18
call	500.00	2025-07-18
call	450.00	2025-09-19
call	650.00	2025-09-19
call	270.00	2026-01-16
call	320.00	2026-06-18
call	350.00	2026-06-18
call	530.00	2026-12-18
call	560.00	2026-12-18
call	730.00	2026-12-18
call	740.00	2026-12-18
call	540.00	2027-01-15
call	150.00	2024-12-20
call	830.00	2024-12-20
call	960.00	2024-12-27
call	320.00	2025-01-10
call	590.00	2025-01-10
call	174.00	2025-01-17
call	225.00	2025-01-17
call	250.00	2025-01-24
call	365.00	2025-01-24
call	440.00	2025-01-24
call	335.00	2025-01-31
call	365.00	2025-01-31
call	280.00	2025-02-21
call	310.00	2025-03-21
call	620.00	2025-04-17
call	260.00	2025-06-20
call	290.00	2025-09-19
call	86.00	2025-12-19
call	510.00	2025-12-19
call	280.00	2026-01-16
call	750.00	2026-06-18
call	380.00	2026-12-18
call	130.00	2024-12-20
call	255.00	2024-12-20
call	295.00	2024-12-20
call	750.00	2025-01-10
call	355.00	2025-01-24
call	390.00	2025-01-31
call	475.00	2025-01-31
call	270.00	2025-02-21
call	620.00	2025-02-21
call	1020.00	2025-03-21
call	470.00	2025-06-20
call	570.00	2025-06-20
call	300.00	2025-07-18
call	460.00	2025-07-18
call	480.00	2026-01-16
call	950.00	2026-01-16
call	300.00	2026-06-18
call	200.00	2024-12-20
call	275.00	2025-01-03
call	1050.00	2025-01-03
call	295.00	2025-01-10
call	760.00	2025-01-10
call	245.00	2025-01-17
call	475.00	2025-01-24
call	560.00	2025-01-24
call	160.00	2025-02-21
call	305.00	2025-02-21
call	960.00	2025-02-21
call	155.00	2025-03-21
call	520.00	2025-03-21
call	680.00	2025-03-21
call	185.00	2025-04-17
call	430.00	2025-04-17
call	520.00	2025-04-17
call	230.00	2025-06-20
call	310.00	2025-06-20
call	430.00	2025-09-19
call	600.00	2025-09-19
call	780.00	2025-09-19
call	143.00	2026-01-16
call	340.00	2026-01-16
call	1070.00	2026-01-16
call	750.00	2026-12-18
call	30.00	2024-12-20
call	297.50	2024-12-20
call	285.00	2024-12-27
call	590.00	2024-12-27
call	630.00	2024-12-27
call	230.00	2025-01-03
call	280.00	2025-01-03
call	660.00	2025-01-03
call	490.00	2025-01-10
call	70.00	2025-01-17
call	175.00	2025-01-17
call	270.00	2025-01-17
call	630.00	2025-01-17
call	850.00	2025-01-17
call	860.00	2025-01-17
call	290.00	2025-01-24
call	485.00	2025-01-24
call	590.00	2025-01-31
call	310.00	2025-02-21
call	540.00	2025-02-21
call	680.00	2025-02-21
call	950.00	2025-02-21
call	980.00	2025-02-21
call	1040.00	2025-03-21
call	260.00	2025-04-17
call	520.00	2025-06-20
call	720.00	2025-06-20
call	360.00	2025-07-18
call	370.00	2025-07-18
call	420.00	2025-09-19
call	340.00	2025-12-19
call	370.00	2025-12-19
call	330.00	2026-01-16
call	345.00	2026-01-16
call	350.00	2026-12-18
call	370.00	2026-12-18
call	1080.00	2026-12-18
call	170.00	2024-12-20
call	260.00	2024-12-27
call	272.50	2024-12-27
call	482.50	2024-12-27
call	170.00	2025-01-03
call	545.00	2025-01-03
call	960.00	2025-01-03
call	115.00	2025-01-10
call	495.00	2025-01-10
call	630.00	2025-01-10
call	710.00	2025-01-10
call	55.00	2025-01-17
call	62.00	2025-01-17
call	63.00	2025-01-17
call	120.00	2025-01-17
call	176.00	2025-01-17
call	680.00	2025-01-17
call	125.00	2025-01-24
call	345.00	2025-01-24
call	750.00	2025-01-24
call	210.00	2025-01-31
call	320.00	2025-01-31
call	610.00	2025-01-31
call	77.00	2025-02-21
call	220.00	2025-02-21
call	660.00	2025-02-21
call	1030.00	2025-02-21
call	30.00	2025-03-21
call	710.00	2025-03-21
call	850.00	2025-03-21
call	1030.00	2025-03-21
call	1060.00	2025-03-21
call	240.00	2025-04-17
call	720.00	2025-04-17
call	790.00	2025-04-17
call	810.00	2025-04-17
call	940.00	2025-04-17
call	790.00	2025-06-20
call	990.00	2025-06-20
call	250.00	2025-07-18
call	750.00	2025-07-18
call	980.00	2025-09-19
call	25.00	2026-01-16
call	235.00	2026-01-16
call	260.00	2026-01-16
call	640.00	2026-01-16
call	730.00	2026-01-16
call	800.00	2026-06-18
call	550.00	2026-12-18
call	570.00	2026-12-18
call	620.00	2026-12-18
call	630.00	2026-12-18
call	640.00	2026-12-18
call	680.00	2026-12-18
call	250.00	2027-01-15
call	340.00	2027-01-15
call	520.00	2027-01-15
call	630.00	2027-01-15
call	640.00	2027-01-15
call	680.00	2027-01-15
call	760.00	2027-01-15
call	930.00	2024-12-20
call	940.00	2024-12-20
call	225.00	2024-12-27
call	610.00	2025-01-10
call	730.00	2025-01-17
call	790.00	2025-01-17
call	840.00	2025-01-17
call	445.00	2025-01-24
call	525.00	2025-01-31
call	510.00	2025-04-17
call	900.00	2025-04-17
call	540.00	2025-09-19
call	150.00	2026-01-16
call	170.00	2026-01-16
call	400.00	2026-06-18
call	497.50	2024-12-27
call	680.00	2024-12-27
call	270.00	2025-01-10
call	315.00	2025-01-10
call	640.00	2025-01-10
call	660.00	2025-01-10
call	134.00	2025-01-17
call	145.00	2025-01-17
call	505.00	2025-01-24
call	180.00	2025-03-21
call	750.00	2025-04-17
call	760.00	2025-06-20
call	370.00	2025-09-19
call	750.00	2025-09-19
call	265.00	2025-12-19
call	280.00	2025-12-19
call	295.00	2025-12-19
call	345.00	2025-12-19
call	430.00	2025-12-19
call	660.00	2025-12-19
call	127.00	2026-01-16
call	142.00	2026-01-16
call	770.00	2026-01-16
call	280.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	370.00	2027-01-15
call	165.00	2024-12-20
call	130.00	2024-12-27
call	267.50	2024-12-27
call	780.00	2025-01-03
call	580.00	2025-01-10
call	710.00	2025-01-17
call	910.00	2025-01-17
call	540.00	2025-01-31
call	770.00	2025-01-31
call	230.00	2025-03-21
call	290.00	2025-04-17
call	320.00	2025-04-17
call	470.00	2025-04-17
call	590.00	2025-04-17
call	460.00	2025-06-20
call	850.00	2025-06-20
call	380.00	2025-07-18
call	1050.00	2025-07-18
call	210.00	2025-09-19
call	320.00	2025-09-19
call	200.00	2025-12-19
call	290.00	2025-12-19
call	490.00	2025-12-19
call	520.00	2025-12-19
call	310.00	2026-01-16
call	320.00	2026-01-16
call	390.00	2026-01-16
call	620.00	2026-01-16
call	660.00	2026-01-16
call	750.00	2026-01-16
call	250.00	2026-12-18
call	340.00	2026-12-18
call	240.00	2027-01-15
call	440.00	2027-01-15
call	880.00	2027-01-15
call	860.00	2024-12-20
call	277.50	2024-12-27
call	760.00	2024-12-27
call	820.00	2024-12-27
call	880.00	2024-12-27
call	220.00	2025-01-03
call	245.00	2025-01-03
call	620.00	2025-01-03
call	720.00	2025-01-03
call	260.00	2025-01-10
call	485.00	2025-01-10
call	720.00	2025-01-10
call	940.00	2025-01-17
call	415.00	2025-01-24
call	740.00	2025-01-24
call	225.00	2025-01-31
call	405.00	2025-01-31
call	485.00	2025-01-31
call	555.00	2025-01-31
call	200.00	2025-02-21
call	295.00	2025-02-21
call	200.00	2025-03-21
call	630.00	2025-03-21
call	660.00	2025-03-21
call	880.00	2025-03-21
call	250.00	2025-04-17
call	280.00	2025-04-17
call	460.00	2025-04-17
call	540.00	2025-04-17
call	710.00	2025-04-17
call	1070.00	2025-06-20
call	260.00	2025-07-18
call	430.00	2025-07-18
call	510.00	2025-07-18
call	115.00	2025-09-19
call	135.00	2025-09-19
call	240.00	2025-09-19
call	890.00	2025-09-19
call	1050.00	2025-09-19
call	1060.00	2025-09-19
call	50.00	2025-12-19
call	275.00	2025-12-19
call	285.00	2025-12-19
call	320.00	2025-12-19
call	640.00	2025-12-19
call	690.00	2025-12-19
call	750.00	2025-12-19
call	780.00	2025-12-19
call	0.50	2026-01-16
call	115.00	2026-01-16
call	123.00	2026-01-16
call	126.00	2026-01-16
call	145.00	2026-01-16
call	146.00	2026-01-16
call	160.00	2026-01-16
call	178.00	2026-01-16
call	190.00	2026-01-16
call	230.00	2026-01-16
call	265.00	2026-01-16
call	630.00	2026-01-16
call	690.00	2026-01-16
call	345.00	2026-06-18
call	420.00	2026-06-18
call	450.00	2026-06-18
call	650.00	2026-06-18
call	1000.00	2026-06-18
call	420.00	2026-12-18
call	710.00	2027-01-15
call	135.00	2024-12-20
call	180.00	2024-12-20
call	970.00	2024-12-20
call	990.00	2024-12-20
call	195.00	2024-12-27
call	545.00	2024-12-27
call	710.00	2024-12-27
call	140.00	2025-01-03
call	225.00	2025-01-03
call	260.00	2025-01-03
call	690.00	2025-01-03
call	860.00	2025-01-03
call	880.00	2025-01-03
call	255.00	2025-01-10
call	265.00	2025-01-10
call	620.00	2025-01-10
call	152.00	2025-01-17
call	156.00	2025-01-17
call	830.00	2025-01-17
call	210.00	2025-01-24
call	295.00	2025-01-24
call	525.00	2025-01-24
call	530.00	2025-01-24
call	570.00	2025-01-24
call	590.00	2025-01-24
call	610.00	2025-01-24
call	176.00	2025-02-21
call	260.00	2025-02-21
call	580.00	2025-02-21
call	870.00	2025-02-21
call	790.00	2025-03-21
call	840.00	2025-03-21
call	240.00	2025-06-20
call	690.00	2025-06-20
call	440.00	2025-07-18
call	900.00	2025-07-18
call	175.00	2025-09-19
call	550.00	2025-09-19
call	560.00	2025-09-19
call	57.00	2025-12-19
call	190.00	2025-12-19
call	220.00	2025-12-19
call	325.00	2025-12-19
call	335.00	2025-12-19
call	365.00	2025-12-19
call	570.00	2025-12-19
call	620.00	2025-12-19
call	630.00	2025-12-19
call	760.00	2025-12-19
call	22.00	2026-01-16
call	220.00	2026-01-16
call	240.00	2026-01-16
call	285.00	2026-01-16
call	370.00	2026-01-16
call	490.00	2026-01-16
call	240.00	2026-06-18
call	440.00	2026-06-18
call	730.00	2026-06-18
call	900.00	2026-06-18
call	960.00	2026-06-18
call	410.00	2026-12-18
call	500.00	2026-12-18
call	520.00	2026-12-18
call	610.00	2026-12-18
call	710.00	2026-12-18
call	760.00	2026-12-18
call	770.00	2026-12-18
call	310.00	2027-01-15
call	380.00	2027-01-15
call	610.00	2027-01-15
call	950.00	2027-01-15
call	287.50	2024-12-27
call	930.00	2024-12-27
call	970.00	2024-12-27
call	770.00	2025-01-03
call	830.00	2025-01-03
call	250.00	2025-01-10
call	280.00	2025-01-10
call	290.00	2025-01-10
call	555.00	2025-01-10
call	680.00	2025-01-10
call	35.00	2025-01-17
call	68.00	2025-01-17
call	110.00	2025-01-17
call	166.00	2025-01-17
call	192.00	2025-01-17
call	970.00	2025-01-17
call	285.00	2025-01-24
call	520.00	2025-01-24
call	760.00	2025-01-24
call	770.00	2025-01-24
call	205.00	2025-01-31
call	220.00	2025-01-31
call	325.00	2025-01-31
call	395.00	2025-01-31
call	455.00	2025-01-31
call	570.00	2025-01-31
call	650.00	2025-01-31
call	68.00	2025-02-21
call	205.00	2025-02-21
call	225.00	2025-02-21
call	640.00	2025-02-21
call	710.00	2025-02-21
call	210.00	2025-03-21
call	560.00	2025-03-21
call	730.00	2025-04-17
call	270.00	2025-06-20
call	290.00	2025-06-20
call	35.00	2025-07-18
call	145.00	2025-07-18
call	150.00	2025-07-18
call	200.00	2025-07-18
call	210.00	2025-07-18
call	320.00	2025-07-18
call	690.00	2025-07-18
call	790.00	2025-07-18
call	120.00	2025-09-19
call	140.00	2025-09-19
call	170.00	2025-09-19
call	190.00	2025-09-19
call	200.00	2025-09-19
call	410.00	2025-09-19
call	255.00	2025-12-19
call	270.00	2025-12-19
call	1010.00	2025-12-19
call	109.00	2026-01-16
call	110.00	2026-01-16
call	114.00	2026-01-16
call	116.00	2026-01-16
call	117.00	2026-01-16
call	119.00	2026-01-16
call	120.00	2026-01-16
call	121.00	2026-01-16
call	122.00	2026-01-16
call	125.00	2026-01-16
call	130.00	2026-01-16
call	131.00	2026-01-16
call	132.00	2026-01-16
call	134.00	2026-01-16
call	135.00	2026-01-16
call	141.00	2026-01-16
call	144.00	2026-01-16
call	166.00	2026-01-16
call	174.00	2026-01-16
call	175.00	2026-01-16
call	180.00	2026-01-16
call	185.00	2026-01-16
call	188.00	2026-01-16
call	192.00	2026-01-16
call	194.00	2026-01-16
call	198.00	2026-01-16
call	225.00	2026-01-16
call	275.00	2026-01-16
call	325.00	2026-01-16
call	335.00	2026-01-16
call	610.00	2026-01-16
call	900.00	2026-01-16
call	250.00	2026-06-18
call	315.00	2026-06-18
call	660.00	2026-06-18
call	770.00	2026-06-18
call	1040.00	2026-06-18
call	1070.00	2026-06-18
call	310.00	2026-12-18
call	480.00	2026-12-18
call	5.00	2027-01-15
call	65.00	2027-01-15
call	390.00	2027-01-15
call	470.00	2027-01-15
call	790.00	2027-01-15
call	1030.00	2027-01-15
call	155.00	2024-12-20
call	180.00	2024-12-27
call	730.00	2024-12-27
call	155.00	2025-01-03
call	165.00	2025-01-03
call	205.00	2025-01-03
call	555.00	2025-01-03
call	670.00	2025-01-03
call	710.00	2025-01-03
call	810.00	2025-01-03
call	930.00	2025-01-03
call	980.00	2025-01-03
call	200.00	2025-01-10
call	275.00	2025-01-10
call	535.00	2025-01-10
call	51.00	2025-01-17
call	71.00	2025-01-17
call	81.00	2025-01-17
call	115.00	2025-01-17
call	121.00	2025-01-17
call	135.00	2025-01-17
call	186.00	2025-01-17
call	195.00	2025-01-17
call	260.00	2025-01-24
call	305.00	2025-01-24
call	510.00	2025-01-24
call	555.00	2025-01-24
call	690.00	2025-01-24
call	710.00	2025-01-24
call	185.00	2025-01-31
call	310.00	2025-01-31
call	385.00	2025-01-31
call	510.00	2025-01-31
call	560.00	2025-01-31
call	750.00	2025-01-31
call	180.00	2025-02-21
call	230.00	2025-02-21
call	285.00	2025-02-21
call	740.00	2025-02-21
call	780.00	2025-02-21
call	790.00	2025-02-21
call	165.00	2025-03-21
call	195.00	2025-03-21
call	290.00	2025-03-21
call	610.00	2025-03-21
call	640.00	2025-03-21
call	730.00	2025-03-21
call	770.00	2025-03-21
call	310.00	2025-04-17
call	490.00	2025-04-17
call	610.00	2025-04-17
call	580.00	2025-06-20
call	840.00	2025-06-20
call	220.00	2025-07-18
call	240.00	2025-07-18
call	290.00	2025-07-18
call	330.00	2025-07-18
call	410.00	2025-07-18
call	420.00	2025-07-18
call	780.00	2025-07-18
call	800.00	2025-07-18
call	990.00	2025-07-18
call	510.00	2025-09-19
call	900.00	2025-09-19
call	245.00	2025-12-19
call	260.00	2025-12-19
call	470.00	2025-12-19
call	930.00	2025-12-19
call	1050.00	2025-12-19
call	140.00	2026-01-16
call	168.00	2026-01-16
call	245.00	2026-01-16
call	255.00	2026-01-16
call	720.00	2026-01-16
call	920.00	2026-01-16
call	940.00	2026-01-16
call	970.00	2026-01-16
call	138.00	2026-06-18
call	260.00	2026-06-18
call	340.00	2026-06-18
call	690.00	2026-06-18
call	330.00	2026-12-18
call	900.00	2026-12-18
call	30.00	2027-01-15
call	430.00	2027-01-15
call	450.00	2027-01-15
call	850.00	2027-01-15
call	80.00	2024-12-20
call	160.00	2024-12-20
call	920.00	2024-12-20
call	980.00	2024-12-20
call	1030.00	2024-12-20
call	50.00	2024-12-27
call	720.00	2024-12-27
call	870.00	2025-01-03
call	920.00	2025-01-03
call	570.00	2025-01-10
call	730.00	2025-01-10
call	770.00	2025-01-10
call	80.00	2025-01-17
call	100.00	2025-01-17
call	122.00	2025-01-17
call	125.00	2025-01-17
call	136.00	2025-01-17
call	142.00	2025-01-17
call	147.00	2025-01-17
call	168.00	2025-01-17
call	182.00	2025-01-17
call	185.00	2025-01-17
call	188.00	2025-01-17
call	196.00	2025-01-17
call	930.00	2025-01-17
call	150.00	2025-01-24
call	205.00	2025-01-24
call	465.00	2025-01-24
call	470.00	2025-01-24
call	515.00	2025-01-24
call	540.00	2025-01-24
call	580.00	2025-01-24
call	660.00	2025-01-24
call	230.00	2025-01-31
call	245.00	2025-01-31
call	250.00	2025-01-31
call	270.00	2025-01-31
call	520.00	2025-01-31
call	620.00	2025-01-31
call	210.00	2025-02-21
call	265.00	2025-02-21
call	170.00	2025-03-21
call	175.00	2025-03-21
call	690.00	2025-03-21
call	740.00	2025-03-21
call	870.00	2025-03-21
call	910.00	2025-03-21
call	920.00	2025-03-21
call	980.00	2025-03-21
call	150.00	2025-04-17
call	170.00	2025-04-17
call	230.00	2025-04-17
call	270.00	2025-04-17
call	680.00	2025-04-17
call	690.00	2025-04-17
call	850.00	2025-04-17
call	910.00	2025-04-17
call	155.00	2025-06-20
call	175.00	2025-06-20
call	220.00	2025-06-20
call	480.00	2025-06-20
call	590.00	2025-06-20
call	820.00	2025-06-20
call	860.00	2025-06-20
call	880.00	2025-06-20
call	950.00	2025-06-20
call	135.00	2025-07-18
call	160.00	2025-07-18
call	190.00	2025-07-18
call	480.00	2025-07-18
call	490.00	2025-07-18
call	520.00	2025-07-18
call	620.00	2025-07-18
call	820.00	2025-07-18
call	1070.00	2025-07-18
call	85.00	2025-09-19
call	125.00	2025-09-19
call	130.00	2025-09-19
call	145.00	2025-09-19
call	150.00	2025-09-19
call	155.00	2025-09-19
call	160.00	2025-09-19
call	165.00	2025-09-19
call	180.00	2025-09-19
call	185.00	2025-09-19
call	230.00	2025-09-19
call	260.00	2025-09-19
call	390.00	2025-09-19
call	590.00	2025-09-19
call	680.00	2025-09-19
call	740.00	2025-09-19
call	850.00	2025-09-19
call	83.00	2025-12-19
call	110.00	2025-12-19
call	134.00	2025-12-19
call	182.00	2025-12-19
call	315.00	2025-12-19
call	355.00	2025-12-19
call	360.00	2025-12-19
call	670.00	2025-12-19
call	950.00	2025-12-19
call	970.00	2025-12-19
call	30.00	2026-01-16
call	101.00	2026-01-16
call	102.00	2026-01-16
call	105.00	2026-01-16
call	107.00	2026-01-16
call	108.00	2026-01-16
call	111.00	2026-01-16
call	112.00	2026-01-16
call	113.00	2026-01-16
call	118.00	2026-01-16
call	124.00	2026-01-16
call	128.00	2026-01-16
call	129.00	2026-01-16
call	133.00	2026-01-16
call	136.00	2026-01-16
call	137.00	2026-01-16
call	138.00	2026-01-16
call	139.00	2026-01-16
call	147.00	2026-01-16
call	148.00	2026-01-16
call	149.00	2026-01-16
call	152.00	2026-01-16
call	154.00	2026-01-16
call	155.00	2026-01-16
call	156.00	2026-01-16
call	158.00	2026-01-16
call	162.00	2026-01-16
call	164.00	2026-01-16
call	165.00	2026-01-16
call	172.00	2026-01-16
call	176.00	2026-01-16
call	182.00	2026-01-16
call	186.00	2026-01-16
call	195.00	2026-01-16
call	196.00	2026-01-16
call	205.00	2026-01-16
call	210.00	2026-01-16
call	215.00	2026-01-16
call	295.00	2026-01-16
call	305.00	2026-01-16
call	540.00	2026-01-16
call	850.00	2026-01-16
call	890.00	2026-01-16
call	129.00	2026-06-18
call	132.00	2026-06-18
call	170.00	2026-06-18
call	290.00	2026-06-18
call	310.00	2026-06-18
call	460.00	2026-06-18
call	550.00	2026-06-18
call	830.00	2026-06-18
call	850.00	2026-06-18
call	880.00	2026-06-18
call	1030.00	2026-06-18
call	290.00	2026-12-18
call	320.00	2026-12-18
call	450.00	2026-12-18
call	280.00	2027-01-15
call	290.00	2027-01-15
call	480.00	2027-01-15
call	720.00	2027-01-15
call	1060.00	2027-01-15
call	45.00	2024-12-20
call	50.00	2024-12-20
call	55.00	2024-12-20
call	65.00	2024-12-20
call	195.00	2024-12-20
call	292.50	2024-12-20
call	1050.00	2024-12-20
call	120.00	2024-12-27
call	740.00	2024-12-27
call	840.00	2024-12-27
call	860.00	2024-12-27
call	920.00	2024-12-27
call	60.00	2025-01-03
call	135.00	2025-01-03
call	145.00	2025-01-03
call	150.00	2025-01-03
call	160.00	2025-01-03
call	180.00	2025-01-03
call	215.00	2025-01-03
call	790.00	2025-01-03
call	820.00	2025-01-03
call	50.00	2025-01-10
call	180.00	2025-01-10
call	245.00	2025-01-10
call	530.00	2025-01-10
call	690.00	2025-01-10
call	26.00	2025-01-17
call	66.00	2025-01-17
call	101.00	2025-01-17
call	102.00	2025-01-17
call	143.00	2025-01-17
call	149.00	2025-01-17
call	155.00	2025-01-17
call	184.00	2025-01-17
call	194.00	2025-01-17
call	180.00	2025-01-24
call	310.00	2025-01-24
call	435.00	2025-01-24
call	455.00	2025-01-24
call	640.00	2025-01-24
call	670.00	2025-01-24
call	165.00	2025-01-31
call	260.00	2025-01-31
call	275.00	2025-01-31
call	315.00	2025-01-31
call	495.00	2025-01-31
call	530.00	2025-01-31
call	545.00	2025-01-31
call	575.00	2025-01-31
call	580.00	2025-01-31
call	585.00	2025-01-31
call	630.00	2025-01-31
call	640.00	2025-01-31
call	760.00	2025-01-31
call	120.00	2025-02-21
call	290.00	2025-02-21
call	670.00	2025-02-21
call	730.00	2025-02-21
call	830.00	2025-02-21
call	910.00	2025-02-21
call	940.00	2025-02-21
call	100.00	2025-03-21
call	110.00	2025-03-21
call	160.00	2025-03-21
call	260.00	2025-03-21
call	620.00	2025-03-21
call	780.00	2025-03-21
call	810.00	2025-03-21
call	820.00	2025-03-21
call	100.00	2025-04-17
call	140.00	2025-04-17
call	220.00	2025-04-17
call	660.00	2025-04-17
call	830.00	2025-04-17
call	840.00	2025-04-17
call	880.00	2025-04-17
call	950.00	2025-04-17
call	110.00	2025-06-20
call	165.00	2025-06-20
call	280.00	2025-06-20
call	780.00	2025-06-20
call	810.00	2025-06-20
call	830.00	2025-06-20
call	960.00	2025-06-20
call	970.00	2025-06-20
call	1060.00	2025-06-20
call	680.00	2025-07-18
call	760.00	2025-07-18
call	910.00	2025-07-18
call	950.00	2025-07-18
call	980.00	2025-07-18
call	1020.00	2025-07-18
call	1060.00	2025-07-18
call	220.00	2025-09-19
call	270.00	2025-09-19
call	460.00	2025-09-19
call	470.00	2025-09-19
call	520.00	2025-09-19
call	580.00	2025-09-19
call	610.00	2025-09-19
call	630.00	2025-09-19
call	660.00	2025-09-19
call	690.00	2025-09-19
call	720.00	2025-09-19
call	790.00	2025-09-19
call	860.00	2025-09-19
call	870.00	2025-09-19
call	920.00	2025-09-19
call	950.00	2025-09-19
call	1010.00	2025-09-19
call	87.00	2025-12-19
call	120.00	2025-12-19
call	127.00	2025-12-19
call	176.00	2025-12-19
call	180.00	2025-12-19
call	235.00	2025-12-19
call	240.00	2025-12-19
call	305.00	2025-12-19
call	680.00	2025-12-19
call	740.00	2025-12-19
call	830.00	2025-12-19
call	840.00	2025-12-19
call	880.00	2025-12-19
call	900.00	2025-12-19
call	910.00	2025-12-19
call	920.00	2025-12-19
call	70.00	2026-01-16
call	710.00	2026-01-16
call	780.00	2026-01-16
call	790.00	2026-01-16
call	870.00	2026-01-16
call	910.00	2026-01-16
call	930.00	2026-01-16
call	130.00	2026-06-18
call	141.00	2026-06-18
call	144.00	2026-06-18
call	280.00	2026-06-18
call	295.00	2026-06-18
call	430.00	2026-06-18
call	490.00	2026-06-18
call	520.00	2026-06-18
call	530.00	2026-06-18
call	720.00	2026-06-18
call	760.00	2026-06-18
call	1020.00	2026-06-18
call	180.00	2026-12-18
call	220.00	2026-12-18
call	590.00	2026-12-18
call	1000.00	2026-12-18
call	85.00	2027-01-15
call	90.00	2027-01-15
call	130.00	2027-01-15
call	135.00	2027-01-15
call	160.00	2027-01-15
call	175.00	2027-01-15
call	195.00	2027-01-15
call	210.00	2027-01-15
call	220.00	2027-01-15
call	270.00	2027-01-15
call	460.00	2027-01-15
call	780.00	2027-01-15
call	830.00	2027-01-15
call	940.00	2027-01-15
call	990.00	2027-01-15
call	1050.00	2027-01-15
call	35.00	2024-12-20
call	40.00	2024-12-20
call	60.00	2024-12-20
call	70.00	2024-12-20
call	75.00	2024-12-20
call	85.00	2024-12-20
call	90.00	2024-12-20
call	95.00	2024-12-20
call	100.00	2024-12-20
call	105.00	2024-12-20
call	110.00	2024-12-20
call	115.00	2024-12-20
call	120.00	2024-12-20
call	125.00	2024-12-20
call	140.00	2024-12-20
call	145.00	2024-12-20
call	175.00	2024-12-20
call	265.00	2024-12-20
call	267.50	2024-12-20
call	282.50	2024-12-20
call	960.00	2024-12-20
call	1010.00	2024-12-20
call	1020.00	2024-12-20
call	1040.00	2024-12-20
call	1060.00	2024-12-20
call	1070.00	2024-12-20
call	55.00	2024-12-27
call	60.00	2024-12-27
call	65.00	2024-12-27
call	70.00	2024-12-27
call	75.00	2024-12-27
call	80.00	2024-12-27
call	85.00	2024-12-27
call	90.00	2024-12-27
call	95.00	2024-12-27
call	100.00	2024-12-27
call	105.00	2024-12-27
call	110.00	2024-12-27
call	115.00	2024-12-27
call	125.00	2024-12-27
call	135.00	2024-12-27
call	140.00	2024-12-27
call	145.00	2024-12-27
call	155.00	2024-12-27
call	160.00	2024-12-27
call	165.00	2024-12-27
call	170.00	2024-12-27
call	175.00	2024-12-27
call	185.00	2024-12-27
call	190.00	2024-12-27
call	205.00	2024-12-27
call	215.00	2024-12-27
call	790.00	2024-12-27
call	830.00	2024-12-27
call	940.00	2024-12-27
call	50.00	2025-01-03
call	55.00	2025-01-03
call	65.00	2025-01-03
call	70.00	2025-01-03
call	75.00	2025-01-03
call	80.00	2025-01-03
call	85.00	2025-01-03
call	90.00	2025-01-03
call	95.00	2025-01-03
call	100.00	2025-01-03
call	105.00	2025-01-03
call	110.00	2025-01-03
call	115.00	2025-01-03
call	120.00	2025-01-03
call	125.00	2025-01-03
call	130.00	2025-01-03
call	175.00	2025-01-03
call	185.00	2025-01-03
call	190.00	2025-01-03
call	195.00	2025-01-03
call	200.00	2025-01-03
call	235.00	2025-01-03
call	740.00	2025-01-03
call	890.00	2025-01-03
call	1060.00	2025-01-03
call	55.00	2025-01-10
call	60.00	2025-01-10
call	65.00	2025-01-10
call	70.00	2025-01-10
call	75.00	2025-01-10
call	80.00	2025-01-10
call	85.00	2025-01-10
call	90.00	2025-01-10
call	95.00	2025-01-10
call	100.00	2025-01-10
call	105.00	2025-01-10
call	110.00	2025-01-10
call	120.00	2025-01-10
call	125.00	2025-01-10
call	130.00	2025-01-10
call	135.00	2025-01-10
call	140.00	2025-01-10
call	145.00	2025-01-10
call	150.00	2025-01-10
call	155.00	2025-01-10
call	160.00	2025-01-10
call	165.00	2025-01-10
call	170.00	2025-01-10
call	175.00	2025-01-10
call	185.00	2025-01-10
call	190.00	2025-01-10
call	195.00	2025-01-10
call	205.00	2025-01-10
call	210.00	2025-01-10
call	215.00	2025-01-10
call	220.00	2025-01-10
call	225.00	2025-01-10
call	230.00	2025-01-10
call	235.00	2025-01-10
call	240.00	2025-01-10
call	285.00	2025-01-10
call	305.00	2025-01-10
call	545.00	2025-01-10
call	1.00	2025-01-17
call	1.50	2025-01-17
call	2.00	2025-01-17
call	2.50	2025-01-17
call	3.00	2025-01-17
call	3.50	2025-01-17
call	4.00	2025-01-17
call	4.50	2025-01-17
call	5.00	2025-01-17
call	5.50	2025-01-17
call	6.00	2025-01-17
call	6.50	2025-01-17
call	7.00	2025-01-17
call	7.50	2025-01-17
call	8.00	2025-01-17
call	8.50	2025-01-17
call	9.00	2025-01-17
call	9.50	2025-01-17
call	10.00	2025-01-17
call	10.50	2025-01-17
call	11.00	2025-01-17
call	11.50	2025-01-17
call	12.00	2025-01-17
call	12.50	2025-01-17
call	13.00	2025-01-17
call	13.50	2025-01-17
call	14.00	2025-01-17
call	14.50	2025-01-17
call	15.00	2025-01-17
call	15.50	2025-01-17
call	16.00	2025-01-17
call	16.50	2025-01-17
call	17.00	2025-01-17
call	17.50	2025-01-17
call	18.00	2025-01-17
call	18.50	2025-01-17
call	19.00	2025-01-17
call	19.50	2025-01-17
call	20.00	2025-01-17
call	21.00	2025-01-17
call	22.00	2025-01-17
call	23.00	2025-01-17
call	24.00	2025-01-17
call	25.00	2025-01-17
call	27.00	2025-01-17
call	28.00	2025-01-17
call	29.00	2025-01-17
call	30.00	2025-01-17
call	31.00	2025-01-17
call	32.00	2025-01-17
call	33.00	2025-01-17
call	34.00	2025-01-17
call	36.00	2025-01-17
call	37.00	2025-01-17
call	38.00	2025-01-17
call	39.00	2025-01-17
call	40.00	2025-01-17
call	41.00	2025-01-17
call	42.00	2025-01-17
call	43.00	2025-01-17
call	44.00	2025-01-17
call	45.00	2025-01-17
call	46.00	2025-01-17
call	47.00	2025-01-17
call	48.00	2025-01-17
call	49.00	2025-01-17
call	50.00	2025-01-17
call	52.00	2025-01-17
call	53.00	2025-01-17
call	54.00	2025-01-17
call	56.00	2025-01-17
call	57.00	2025-01-17
call	58.00	2025-01-17
call	59.00	2025-01-17
call	60.00	2025-01-17
call	61.00	2025-01-17
call	64.00	2025-01-17
call	65.00	2025-01-17
call	67.00	2025-01-17
call	69.00	2025-01-17
call	72.00	2025-01-17
call	73.00	2025-01-17
call	74.00	2025-01-17
call	75.00	2025-01-17
call	76.00	2025-01-17
call	77.00	2025-01-17
call	78.00	2025-01-17
call	79.00	2025-01-17
call	82.00	2025-01-17
call	83.00	2025-01-17
call	84.00	2025-01-17
call	85.00	2025-01-17
call	86.00	2025-01-17
call	87.00	2025-01-17
call	88.00	2025-01-17
call	89.00	2025-01-17
call	90.00	2025-01-17
call	91.00	2025-01-17
call	92.00	2025-01-17
call	93.00	2025-01-17
call	94.00	2025-01-17
call	95.00	2025-01-17
call	96.00	2025-01-17
call	97.00	2025-01-17
call	98.00	2025-01-17
call	99.00	2025-01-17
call	103.00	2025-01-17
call	104.00	2025-01-17
call	105.00	2025-01-17
call	106.00	2025-01-17
call	107.00	2025-01-17
call	108.00	2025-01-17
call	109.00	2025-01-17
call	111.00	2025-01-17
call	112.00	2025-01-17
call	113.00	2025-01-17
call	114.00	2025-01-17
call	116.00	2025-01-17
call	117.00	2025-01-17
call	118.00	2025-01-17
call	119.00	2025-01-17
call	123.00	2025-01-17
call	124.00	2025-01-17
call	126.00	2025-01-17
call	127.00	2025-01-17
call	128.00	2025-01-17
call	129.00	2025-01-17
call	131.00	2025-01-17
call	132.00	2025-01-17
call	133.00	2025-01-17
call	137.00	2025-01-17
call	138.00	2025-01-17
call	139.00	2025-01-17
call	141.00	2025-01-17
call	144.00	2025-01-17
call	146.00	2025-01-17
call	148.00	2025-01-17
call	154.00	2025-01-17
call	158.00	2025-01-17
call	162.00	2025-01-17
call	164.00	2025-01-17
call	172.00	2025-01-17
call	178.00	2025-01-17
call	198.00	2025-01-17
call	50.00	2025-01-24
call	55.00	2025-01-24
call	60.00	2025-01-24
call	65.00	2025-01-24
call	70.00	2025-01-24
call	75.00	2025-01-24
call	80.00	2025-01-24
call	85.00	2025-01-24
call	90.00	2025-01-24
call	95.00	2025-01-24
call	100.00	2025-01-24
call	105.00	2025-01-24
call	110.00	2025-01-24
call	115.00	2025-01-24
call	120.00	2025-01-24
call	130.00	2025-01-24
call	135.00	2025-01-24
call	140.00	2025-01-24
call	145.00	2025-01-24
call	155.00	2025-01-24
call	160.00	2025-01-24
call	165.00	2025-01-24
call	170.00	2025-01-24
call	175.00	2025-01-24
call	185.00	2025-01-24
call	190.00	2025-01-24
call	195.00	2025-01-24
call	200.00	2025-01-24
call	215.00	2025-01-24
call	220.00	2025-01-24
call	225.00	2025-01-24
call	230.00	2025-01-24
call	235.00	2025-01-24
call	240.00	2025-01-24
call	245.00	2025-01-24
call	255.00	2025-01-24
call	265.00	2025-01-24
call	270.00	2025-01-24
call	280.00	2025-01-24
call	315.00	2025-01-24
call	320.00	2025-01-24
call	335.00	2025-01-24
call	535.00	2025-01-24
call	545.00	2025-01-24
call	620.00	2025-01-24
call	630.00	2025-01-24
call	680.00	2025-01-24
call	720.00	2025-01-24
call	730.00	2025-01-24
call	50.00	2025-01-31
call	55.00	2025-01-31
call	60.00	2025-01-31
call	65.00	2025-01-31
call	70.00	2025-01-31
call	75.00	2025-01-31
call	80.00	2025-01-31
call	85.00	2025-01-31
call	90.00	2025-01-31
call	95.00	2025-01-31
call	100.00	2025-01-31
call	105.00	2025-01-31
call	110.00	2025-01-31
call	115.00	2025-01-31
call	120.00	2025-01-31
call	125.00	2025-01-31
call	130.00	2025-01-31
call	135.00	2025-01-31
call	140.00	2025-01-31
call	145.00	2025-01-31
call	150.00	2025-01-31
call	155.00	2025-01-31
call	160.00	2025-01-31
call	170.00	2025-01-31
call	175.00	2025-01-31
call	180.00	2025-01-31
call	190.00	2025-01-31
call	195.00	2025-01-31
call	200.00	2025-01-31
call	215.00	2025-01-31
call	235.00	2025-01-31
call	240.00	2025-01-31
call	255.00	2025-01-31
call	265.00	2025-01-31
call	280.00	2025-01-31
call	285.00	2025-01-31
call	290.00	2025-01-31
call	295.00	2025-01-31
call	305.00	2025-01-31
call	445.00	2025-01-31
call	465.00	2025-01-31
call	505.00	2025-01-31
call	515.00	2025-01-31
call	535.00	2025-01-31
call	565.00	2025-01-31
call	595.00	2025-01-31
call	660.00	2025-01-31
call	670.00	2025-01-31
call	680.00	2025-01-31
call	690.00	2025-01-31
call	710.00	2025-01-31
call	720.00	2025-01-31
call	730.00	2025-01-31
call	740.00	2025-01-31
call	5.00	2025-02-21
call	10.00	2025-02-21
call	15.00	2025-02-21
call	20.00	2025-02-21
call	23.00	2025-02-21
call	24.00	2025-02-21
call	25.00	2025-02-21
call	26.00	2025-02-21
call	27.00	2025-02-21
call	28.00	2025-02-21
call	29.00	2025-02-21
call	30.00	2025-02-21
call	31.00	2025-02-21
call	32.00	2025-02-21
call	33.00	2025-02-21
call	34.00	2025-02-21
call	35.00	2025-02-21
call	36.00	2025-02-21
call	37.00	2025-02-21
call	38.00	2025-02-21
call	39.00	2025-02-21
call	40.00	2025-02-21
call	41.00	2025-02-21
call	42.00	2025-02-21
call	43.00	2025-02-21
call	44.00	2025-02-21
call	45.00	2025-02-21
call	46.00	2025-02-21
call	47.00	2025-02-21
call	48.00	2025-02-21
call	49.00	2025-02-21
call	50.00	2025-02-21
call	51.00	2025-02-21
call	52.00	2025-02-21
call	53.00	2025-02-21
call	54.00	2025-02-21
call	55.00	2025-02-21
call	56.00	2025-02-21
call	57.00	2025-02-21
call	58.00	2025-02-21
call	59.00	2025-02-21
call	60.00	2025-02-21
call	61.00	2025-02-21
call	62.00	2025-02-21
call	63.00	2025-02-21
call	64.00	2025-02-21
call	65.00	2025-02-21
call	66.00	2025-02-21
call	67.00	2025-02-21
call	69.00	2025-02-21
call	70.00	2025-02-21
call	71.00	2025-02-21
call	72.00	2025-02-21
call	73.00	2025-02-21
call	74.00	2025-02-21
call	75.00	2025-02-21
call	76.00	2025-02-21
call	78.00	2025-02-21
call	79.00	2025-02-21
call	80.00	2025-02-21
call	81.00	2025-02-21
call	82.00	2025-02-21
call	83.00	2025-02-21
call	84.00	2025-02-21
call	85.00	2025-02-21
call	86.00	2025-02-21
call	87.00	2025-02-21
call	88.00	2025-02-21
call	89.00	2025-02-21
call	90.00	2025-02-21
call	91.00	2025-02-21
call	92.00	2025-02-21
call	93.00	2025-02-21
call	94.00	2025-02-21
call	95.00	2025-02-21
call	96.00	2025-02-21
call	97.00	2025-02-21
call	98.00	2025-02-21
call	99.00	2025-02-21
call	100.00	2025-02-21
call	101.00	2025-02-21
call	102.00	2025-02-21
call	103.00	2025-02-21
call	104.00	2025-02-21
call	105.00	2025-02-21
call	106.00	2025-02-21
call	107.00	2025-02-21
call	108.00	2025-02-21
call	109.00	2025-02-21
call	110.00	2025-02-21
call	111.00	2025-02-21
call	112.00	2025-02-21
call	113.00	2025-02-21
call	114.00	2025-02-21
call	115.00	2025-02-21
call	116.00	2025-02-21
call	117.00	2025-02-21
call	118.00	2025-02-21
call	119.00	2025-02-21
call	121.00	2025-02-21
call	122.00	2025-02-21
call	123.00	2025-02-21
call	124.00	2025-02-21
call	125.00	2025-02-21
call	126.00	2025-02-21
call	127.00	2025-02-21
call	128.00	2025-02-21
call	129.00	2025-02-21
call	130.00	2025-02-21
call	131.00	2025-02-21
call	132.00	2025-02-21
call	133.00	2025-02-21
call	134.00	2025-02-21
call	135.00	2025-02-21
call	136.00	2025-02-21
call	137.00	2025-02-21
call	138.00	2025-02-21
call	139.00	2025-02-21
call	140.00	2025-02-21
call	141.00	2025-02-21
call	142.00	2025-02-21
call	143.00	2025-02-21
call	144.00	2025-02-21
call	145.00	2025-02-21
call	146.00	2025-02-21
call	147.00	2025-02-21
call	148.00	2025-02-21
call	149.00	2025-02-21
call	152.00	2025-02-21
call	154.00	2025-02-21
call	155.00	2025-02-21
call	156.00	2025-02-21
call	158.00	2025-02-21
call	162.00	2025-02-21
call	164.00	2025-02-21
call	165.00	2025-02-21
call	166.00	2025-02-21
call	168.00	2025-02-21
call	172.00	2025-02-21
call	174.00	2025-02-21
call	175.00	2025-02-21
call	178.00	2025-02-21
call	182.00	2025-02-21
call	184.00	2025-02-21
call	185.00	2025-02-21
call	186.00	2025-02-21
call	188.00	2025-02-21
call	190.00	2025-02-21
call	192.00	2025-02-21
call	194.00	2025-02-21
call	196.00	2025-02-21
call	215.00	2025-02-21
call	235.00	2025-02-21
call	240.00	2025-02-21
call	245.00	2025-02-21
call	255.00	2025-02-21
call	690.00	2025-02-21
call	770.00	2025-02-21
call	840.00	2025-02-21
call	860.00	2025-02-21
call	920.00	2025-02-21
call	930.00	2025-02-21
call	970.00	2025-02-21
call	5.00	2025-03-21
call	10.00	2025-03-21
call	15.00	2025-03-21
call	20.00	2025-03-21
call	25.00	2025-03-21
call	35.00	2025-03-21
call	40.00	2025-03-21
call	45.00	2025-03-21
call	50.00	2025-03-21
call	55.00	2025-03-21
call	60.00	2025-03-21
call	65.00	2025-03-21
call	70.00	2025-03-21
call	75.00	2025-03-21
call	80.00	2025-03-21
call	85.00	2025-03-21
call	90.00	2025-03-21
call	95.00	2025-03-21
call	105.00	2025-03-21
call	115.00	2025-03-21
call	120.00	2025-03-21
call	125.00	2025-03-21
call	130.00	2025-03-21
call	135.00	2025-03-21
call	140.00	2025-03-21
call	145.00	2025-03-21
call	185.00	2025-03-21
call	190.00	2025-03-21
call	240.00	2025-03-21
call	830.00	2025-03-21
call	860.00	2025-03-21
call	930.00	2025-03-21
call	940.00	2025-03-21
call	960.00	2025-03-21
call	5.00	2025-04-17
call	10.00	2025-04-17
call	15.00	2025-04-17
call	20.00	2025-04-17
call	25.00	2025-04-17
call	30.00	2025-04-17
call	35.00	2025-04-17
call	40.00	2025-04-17
call	45.00	2025-04-17
call	50.00	2025-04-17
call	55.00	2025-04-17
call	60.00	2025-04-17
call	65.00	2025-04-17
call	70.00	2025-04-17
call	75.00	2025-04-17
call	80.00	2025-04-17
call	85.00	2025-04-17
call	90.00	2025-04-17
call	95.00	2025-04-17
call	105.00	2025-04-17
call	110.00	2025-04-17
call	115.00	2025-04-17
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	145.00	2025-04-17
call	155.00	2025-04-17
call	160.00	2025-04-17
call	165.00	2025-04-17
call	175.00	2025-04-17
call	190.00	2025-04-17
call	195.00	2025-04-17
call	570.00	2025-04-17
call	670.00	2025-04-17
call	740.00	2025-04-17
call	770.00	2025-04-17
call	780.00	2025-04-17
call	820.00	2025-04-17
call	860.00	2025-04-17
call	920.00	2025-04-17
call	930.00	2025-04-17
call	960.00	2025-04-17
call	980.00	2025-04-17
call	5.00	2025-06-20
call	10.00	2025-06-20
call	15.00	2025-06-20
call	20.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	115.00	2025-06-20
call	120.00	2025-06-20
call	125.00	2025-06-20
call	130.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	150.00	2025-06-20
call	160.00	2025-06-20
call	170.00	2025-06-20
call	180.00	2025-06-20
call	185.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	560.00	2025-06-20
call	680.00	2025-06-20
call	730.00	2025-06-20
call	770.00	2025-06-20
call	870.00	2025-06-20
call	910.00	2025-06-20
call	920.00	2025-06-20
call	930.00	2025-06-20
call	940.00	2025-06-20
call	1010.00	2025-06-20
call	1020.00	2025-06-20
call	1030.00	2025-06-20
call	1040.00	2025-06-20
call	1050.00	2025-06-20
call	5.00	2025-07-18
call	10.00	2025-07-18
call	15.00	2025-07-18
call	20.00	2025-07-18
call	25.00	2025-07-18
call	30.00	2025-07-18
call	40.00	2025-07-18
call	45.00	2025-07-18
call	50.00	2025-07-18
call	55.00	2025-07-18
call	60.00	2025-07-18
call	65.00	2025-07-18
call	70.00	2025-07-18
call	75.00	2025-07-18
call	80.00	2025-07-18
call	85.00	2025-07-18
call	90.00	2025-07-18
call	95.00	2025-07-18
call	100.00	2025-07-18
call	105.00	2025-07-18
call	110.00	2025-07-18
call	115.00	2025-07-18
call	120.00	2025-07-18
call	125.00	2025-07-18
call	130.00	2025-07-18
call	140.00	2025-07-18
call	155.00	2025-07-18
call	165.00	2025-07-18
call	170.00	2025-07-18
call	175.00	2025-07-18
call	180.00	2025-07-18
call	185.00	2025-07-18
call	195.00	2025-07-18
call	230.00	2025-07-18
call	270.00	2025-07-18
call	310.00	2025-07-18
call	470.00	2025-07-18
call	530.00	2025-07-18
call	540.00	2025-07-18
call	560.00	2025-07-18
call	570.00	2025-07-18
call	610.00	2025-07-18
call	630.00	2025-07-18
call	640.00	2025-07-18
call	650.00	2025-07-18
call	660.00	2025-07-18
call	670.00	2025-07-18
call	710.00	2025-07-18
call	720.00	2025-07-18
call	730.00	2025-07-18
call	740.00	2025-07-18
call	770.00	2025-07-18
call	810.00	2025-07-18
call	830.00	2025-07-18
call	840.00	2025-07-18
call	850.00	2025-07-18
call	870.00	2025-07-18
call	880.00	2025-07-18
call	890.00	2025-07-18
call	920.00	2025-07-18
call	930.00	2025-07-18
call	940.00	2025-07-18
call	960.00	2025-07-18
call	970.00	2025-07-18
call	1010.00	2025-07-18
call	1030.00	2025-07-18
call	1040.00	2025-07-18
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	65.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	90.00	2025-09-19
call	95.00	2025-09-19
call	100.00	2025-09-19
call	105.00	2025-09-19
call	110.00	2025-09-19
call	195.00	2025-09-19
call	570.00	2025-09-19
call	620.00	2025-09-19
call	640.00	2025-09-19
call	670.00	2025-09-19
call	710.00	2025-09-19
call	730.00	2025-09-19
call	760.00	2025-09-19
call	770.00	2025-09-19
call	810.00	2025-09-19
call	820.00	2025-09-19
call	830.00	2025-09-19
call	840.00	2025-09-19
call	880.00	2025-09-19
call	910.00	2025-09-19
call	930.00	2025-09-19
call	940.00	2025-09-19
call	960.00	2025-09-19
call	970.00	2025-09-19
call	990.00	2025-09-19
call	1020.00	2025-09-19
call	1030.00	2025-09-19
call	1040.00	2025-09-19
call	1070.00	2025-09-19
call	10.50	2025-12-19
call	11.00	2025-12-19
call	11.50	2025-12-19
call	12.00	2025-12-19
call	12.50	2025-12-19
call	13.00	2025-12-19
call	13.50	2025-12-19
call	14.00	2025-12-19
call	14.50	2025-12-19
call	15.00	2025-12-19
call	15.50	2025-12-19
call	16.00	2025-12-19
call	16.50	2025-12-19
call	17.00	2025-12-19
call	17.50	2025-12-19
call	18.00	2025-12-19
call	18.50	2025-12-19
call	19.00	2025-12-19
call	19.50	2025-12-19
call	20.00	2025-12-19
call	21.00	2025-12-19
call	22.00	2025-12-19
call	23.00	2025-12-19
call	24.00	2025-12-19
call	25.00	2025-12-19
call	26.00	2025-12-19
call	27.00	2025-12-19
call	28.00	2025-12-19
call	29.00	2025-12-19
call	30.00	2025-12-19
call	31.00	2025-12-19
call	32.00	2025-12-19
call	33.00	2025-12-19
call	34.00	2025-12-19
call	35.00	2025-12-19
call	36.00	2025-12-19
call	37.00	2025-12-19
call	38.00	2025-12-19
call	39.00	2025-12-19
call	40.00	2025-12-19
call	41.00	2025-12-19
call	42.00	2025-12-19
call	43.00	2025-12-19
call	44.00	2025-12-19
call	45.00	2025-12-19
call	46.00	2025-12-19
call	47.00	2025-12-19
call	48.00	2025-12-19
call	49.00	2025-12-19
call	51.00	2025-12-19
call	52.00	2025-12-19
call	53.00	2025-12-19
call	54.00	2025-12-19
call	55.00	2025-12-19
call	56.00	2025-12-19
call	58.00	2025-12-19
call	59.00	2025-12-19
call	60.00	2025-12-19
call	61.00	2025-12-19
call	62.00	2025-12-19
call	63.00	2025-12-19
call	64.00	2025-12-19
call	65.00	2025-12-19
call	66.00	2025-12-19
call	67.00	2025-12-19
call	68.00	2025-12-19
call	69.00	2025-12-19
call	70.00	2025-12-19
call	71.00	2025-12-19
call	72.00	2025-12-19
call	73.00	2025-12-19
call	74.00	2025-12-19
call	75.00	2025-12-19
call	76.00	2025-12-19
call	77.00	2025-12-19
call	78.00	2025-12-19
call	79.00	2025-12-19
call	80.00	2025-12-19
call	81.00	2025-12-19
call	82.00	2025-12-19
call	84.00	2025-12-19
call	85.00	2025-12-19
call	88.00	2025-12-19
call	89.00	2025-12-19
call	90.00	2025-12-19
call	91.00	2025-12-19
call	92.00	2025-12-19
call	93.00	2025-12-19
call	94.00	2025-12-19
call	95.00	2025-12-19
call	96.00	2025-12-19
call	97.00	2025-12-19
call	98.00	2025-12-19
call	99.00	2025-12-19
call	100.00	2025-12-19
call	101.00	2025-12-19
call	102.00	2025-12-19
call	103.00	2025-12-19
call	104.00	2025-12-19
call	105.00	2025-12-19
call	106.00	2025-12-19
call	107.00	2025-12-19
call	108.00	2025-12-19
call	109.00	2025-12-19
call	111.00	2025-12-19
call	112.00	2025-12-19
call	113.00	2025-12-19
call	114.00	2025-12-19
call	115.00	2025-12-19
call	116.00	2025-12-19
call	117.00	2025-12-19
call	118.00	2025-12-19
call	119.00	2025-12-19
call	121.00	2025-12-19
call	122.00	2025-12-19
call	123.00	2025-12-19
call	124.00	2025-12-19
call	125.00	2025-12-19
call	126.00	2025-12-19
call	128.00	2025-12-19
call	129.00	2025-12-19
call	130.00	2025-12-19
call	131.00	2025-12-19
call	132.00	2025-12-19
call	133.00	2025-12-19
call	135.00	2025-12-19
call	136.00	2025-12-19
call	137.00	2025-12-19
call	138.00	2025-12-19
call	139.00	2025-12-19
call	140.00	2025-12-19
call	141.00	2025-12-19
call	142.00	2025-12-19
call	143.00	2025-12-19
call	144.00	2025-12-19
call	145.00	2025-12-19
call	146.00	2025-12-19
call	147.00	2025-12-19
call	148.00	2025-12-19
call	149.00	2025-12-19
call	152.00	2025-12-19
call	154.00	2025-12-19
call	155.00	2025-12-19
call	156.00	2025-12-19
call	158.00	2025-12-19
call	160.00	2025-12-19
call	162.00	2025-12-19
call	164.00	2025-12-19
call	165.00	2025-12-19
call	166.00	2025-12-19
call	168.00	2025-12-19
call	172.00	2025-12-19
call	174.00	2025-12-19
call	175.00	2025-12-19
call	178.00	2025-12-19
call	184.00	2025-12-19
call	185.00	2025-12-19
call	186.00	2025-12-19
call	188.00	2025-12-19
call	192.00	2025-12-19
call	194.00	2025-12-19
call	195.00	2025-12-19
call	196.00	2025-12-19
call	198.00	2025-12-19
call	205.00	2025-12-19
call	210.00	2025-12-19
call	215.00	2025-12-19
call	225.00	2025-12-19
call	230.00	2025-12-19
call	310.00	2025-12-19
call	460.00	2025-12-19
call	540.00	2025-12-19
call	580.00	2025-12-19
call	590.00	2025-12-19
call	610.00	2025-12-19
call	710.00	2025-12-19
call	730.00	2025-12-19
call	770.00	2025-12-19
call	790.00	2025-12-19
call	810.00	2025-12-19
call	820.00	2025-12-19
call	860.00	2025-12-19
call	870.00	2025-12-19
call	940.00	2025-12-19
call	960.00	2025-12-19
call	980.00	2025-12-19
call	1020.00	2025-12-19
call	1030.00	2025-12-19
call	1040.00	2025-12-19
call	1060.00	2025-12-19
call	1.00	2026-01-16
call	2.00	2026-01-16
call	3.00	2026-01-16
call	4.00	2026-01-16
call	5.00	2026-01-16
call	6.00	2026-01-16
call	7.00	2026-01-16
call	8.00	2026-01-16
call	9.00	2026-01-16
call	10.00	2026-01-16
call	11.00	2026-01-16
call	12.00	2026-01-16
call	13.00	2026-01-16
call	14.00	2026-01-16
call	15.00	2026-01-16
call	16.00	2026-01-16
call	16.50	2026-01-16
call	17.00	2026-01-16
call	17.50	2026-01-16
call	18.00	2026-01-16
call	18.50	2026-01-16
call	19.00	2026-01-16
call	19.50	2026-01-16
call	20.00	2026-01-16
call	21.00	2026-01-16
call	23.00	2026-01-16
call	24.00	2026-01-16
call	26.00	2026-01-16
call	27.00	2026-01-16
call	28.00	2026-01-16
call	29.00	2026-01-16
call	31.00	2026-01-16
call	32.00	2026-01-16
call	33.00	2026-01-16
call	34.00	2026-01-16
call	35.00	2026-01-16
call	36.00	2026-01-16
call	37.00	2026-01-16
call	38.00	2026-01-16
call	39.00	2026-01-16
call	40.00	2026-01-16
call	41.00	2026-01-16
call	42.00	2026-01-16
call	43.00	2026-01-16
call	44.00	2026-01-16
call	45.00	2026-01-16
call	46.00	2026-01-16
call	47.00	2026-01-16
call	48.00	2026-01-16
call	49.00	2026-01-16
call	50.00	2026-01-16
call	51.00	2026-01-16
call	52.00	2026-01-16
call	53.00	2026-01-16
call	54.00	2026-01-16
call	55.00	2026-01-16
call	56.00	2026-01-16
call	57.00	2026-01-16
call	58.00	2026-01-16
call	59.00	2026-01-16
call	60.00	2026-01-16
call	61.00	2026-01-16
call	62.00	2026-01-16
call	63.00	2026-01-16
call	64.00	2026-01-16
call	65.00	2026-01-16
call	66.00	2026-01-16
call	67.00	2026-01-16
call	68.00	2026-01-16
call	69.00	2026-01-16
call	71.00	2026-01-16
call	72.00	2026-01-16
call	73.00	2026-01-16
call	74.00	2026-01-16
call	75.00	2026-01-16
call	76.00	2026-01-16
call	77.00	2026-01-16
call	78.00	2026-01-16
call	79.00	2026-01-16
call	80.00	2026-01-16
call	81.00	2026-01-16
call	82.00	2026-01-16
call	83.00	2026-01-16
call	84.00	2026-01-16
call	85.00	2026-01-16
call	86.00	2026-01-16
call	87.00	2026-01-16
call	88.00	2026-01-16
call	89.00	2026-01-16
call	90.00	2026-01-16
call	91.00	2026-01-16
call	92.00	2026-01-16
call	93.00	2026-01-16
call	94.00	2026-01-16
call	95.00	2026-01-16
call	96.00	2026-01-16
call	97.00	2026-01-16
call	98.00	2026-01-16
call	99.00	2026-01-16
call	103.00	2026-01-16
call	104.00	2026-01-16
call	106.00	2026-01-16
call	184.00	2026-01-16
call	570.00	2026-01-16
call	580.00	2026-01-16
call	590.00	2026-01-16
call	670.00	2026-01-16
call	680.00	2026-01-16
call	740.00	2026-01-16
call	760.00	2026-01-16
call	810.00	2026-01-16
call	820.00	2026-01-16
call	830.00	2026-01-16
call	840.00	2026-01-16
call	860.00	2026-01-16
call	880.00	2026-01-16
call	960.00	2026-01-16
call	1010.00	2026-01-16
call	1020.00	2026-01-16
call	1030.00	2026-01-16
call	1040.00	2026-01-16
call	1050.00	2026-01-16
call	1060.00	2026-01-16
call	5.00	2026-06-18
call	6.00	2026-06-18
call	7.00	2026-06-18
call	8.00	2026-06-18
call	9.00	2026-06-18
call	10.00	2026-06-18
call	11.00	2026-06-18
call	12.00	2026-06-18
call	13.00	2026-06-18
call	14.00	2026-06-18
call	15.00	2026-06-18
call	16.00	2026-06-18
call	17.00	2026-06-18
call	18.00	2026-06-18
call	19.00	2026-06-18
call	20.00	2026-06-18
call	21.00	2026-06-18
call	22.00	2026-06-18
call	23.00	2026-06-18
call	24.00	2026-06-18
call	25.00	2026-06-18
call	26.00	2026-06-18
call	27.00	2026-06-18
call	28.00	2026-06-18
call	29.00	2026-06-18
call	30.00	2026-06-18
call	31.00	2026-06-18
call	32.00	2026-06-18
call	33.00	2026-06-18
call	34.00	2026-06-18
call	35.00	2026-06-18
call	36.00	2026-06-18
call	37.00	2026-06-18
call	38.00	2026-06-18
call	39.00	2026-06-18
call	40.00	2026-06-18
call	41.00	2026-06-18
call	42.00	2026-06-18
call	43.00	2026-06-18
call	44.00	2026-06-18
call	45.00	2026-06-18
call	46.00	2026-06-18
call	47.00	2026-06-18
call	48.00	2026-06-18
call	49.00	2026-06-18
call	50.00	2026-06-18
call	51.00	2026-06-18
call	52.00	2026-06-18
call	53.00	2026-06-18
call	54.00	2026-06-18
call	55.00	2026-06-18
call	56.00	2026-06-18
call	57.00	2026-06-18
call	58.00	2026-06-18
call	59.00	2026-06-18
call	60.00	2026-06-18
call	61.00	2026-06-18
call	62.00	2026-06-18
call	63.00	2026-06-18
call	64.00	2026-06-18
call	65.00	2026-06-18
call	66.00	2026-06-18
call	67.00	2026-06-18
call	68.00	2026-06-18
call	69.00	2026-06-18
call	70.00	2026-06-18
call	71.00	2026-06-18
call	72.00	2026-06-18
call	73.00	2026-06-18
call	74.00	2026-06-18
call	75.00	2026-06-18
call	76.00	2026-06-18
call	77.00	2026-06-18
call	78.00	2026-06-18
call	79.00	2026-06-18
call	80.00	2026-06-18
call	81.00	2026-06-18
call	82.00	2026-06-18
call	83.00	2026-06-18
call	84.00	2026-06-18
call	85.00	2026-06-18
call	86.00	2026-06-18
call	87.00	2026-06-18
call	88.00	2026-06-18
call	89.00	2026-06-18
call	90.00	2026-06-18
call	91.00	2026-06-18
call	92.00	2026-06-18
call	93.00	2026-06-18
call	94.00	2026-06-18
call	95.00	2026-06-18
call	96.00	2026-06-18
call	97.00	2026-06-18
call	98.00	2026-06-18
call	99.00	2026-06-18
call	100.00	2026-06-18
call	101.00	2026-06-18
call	102.00	2026-06-18
call	103.00	2026-06-18
call	104.00	2026-06-18
call	105.00	2026-06-18
call	106.00	2026-06-18
call	107.00	2026-06-18
call	108.00	2026-06-18
call	109.00	2026-06-18
call	110.00	2026-06-18
call	111.00	2026-06-18
call	112.00	2026-06-18
call	113.00	2026-06-18
call	114.00	2026-06-18
call	115.00	2026-06-18
call	116.00	2026-06-18
call	117.00	2026-06-18
call	118.00	2026-06-18
call	119.00	2026-06-18
call	120.00	2026-06-18
call	121.00	2026-06-18
call	122.00	2026-06-18
call	123.00	2026-06-18
call	124.00	2026-06-18
call	125.00	2026-06-18
call	126.00	2026-06-18
call	127.00	2026-06-18
call	128.00	2026-06-18
call	131.00	2026-06-18
call	133.00	2026-06-18
call	134.00	2026-06-18
call	135.00	2026-06-18
call	136.00	2026-06-18
call	137.00	2026-06-18
call	139.00	2026-06-18
call	140.00	2026-06-18
call	142.00	2026-06-18
call	143.00	2026-06-18
call	145.00	2026-06-18
call	146.00	2026-06-18
call	147.00	2026-06-18
call	148.00	2026-06-18
call	149.00	2026-06-18
call	150.00	2026-06-18
call	152.00	2026-06-18
call	154.00	2026-06-18
call	155.00	2026-06-18
call	156.00	2026-06-18
call	160.00	2026-06-18
call	162.00	2026-06-18
call	164.00	2026-06-18
call	165.00	2026-06-18
call	166.00	2026-06-18
call	168.00	2026-06-18
call	172.00	2026-06-18
call	174.00	2026-06-18
call	175.00	2026-06-18
call	176.00	2026-06-18
call	178.00	2026-06-18
call	180.00	2026-06-18
call	182.00	2026-06-18
call	184.00	2026-06-18
call	185.00	2026-06-18
call	186.00	2026-06-18
call	188.00	2026-06-18
call	190.00	2026-06-18
call	192.00	2026-06-18
call	194.00	2026-06-18
call	195.00	2026-06-18
call	196.00	2026-06-18
call	198.00	2026-06-18
call	200.00	2026-06-18
call	205.00	2026-06-18
call	210.00	2026-06-18
call	215.00	2026-06-18
call	220.00	2026-06-18
call	225.00	2026-06-18
call	230.00	2026-06-18
call	235.00	2026-06-18
call	245.00	2026-06-18
call	255.00	2026-06-18
call	265.00	2026-06-18
call	270.00	2026-06-18
call	275.00	2026-06-18
call	285.00	2026-06-18
call	305.00	2026-06-18
call	325.00	2026-06-18
call	335.00	2026-06-18
call	355.00	2026-06-18
call	360.00	2026-06-18
call	365.00	2026-06-18
call	370.00	2026-06-18
call	375.00	2026-06-18
call	390.00	2026-06-18
call	410.00	2026-06-18
call	470.00	2026-06-18
call	480.00	2026-06-18
call	510.00	2026-06-18
call	540.00	2026-06-18
call	560.00	2026-06-18
call	570.00	2026-06-18
call	580.00	2026-06-18
call	610.00	2026-06-18
call	620.00	2026-06-18
call	630.00	2026-06-18
call	640.00	2026-06-18
call	670.00	2026-06-18
call	680.00	2026-06-18
call	710.00	2026-06-18
call	740.00	2026-06-18
call	780.00	2026-06-18
call	790.00	2026-06-18
call	810.00	2026-06-18
call	820.00	2026-06-18
call	840.00	2026-06-18
call	860.00	2026-06-18
call	870.00	2026-06-18
call	890.00	2026-06-18
call	910.00	2026-06-18
call	920.00	2026-06-18
call	930.00	2026-06-18
call	940.00	2026-06-18
call	950.00	2026-06-18
call	970.00	2026-06-18
call	980.00	2026-06-18
call	1010.00	2026-06-18
call	1050.00	2026-06-18
call	1060.00	2026-06-18
call	5.00	2026-12-18
call	10.00	2026-12-18
call	15.00	2026-12-18
call	20.00	2026-12-18
call	25.00	2026-12-18
call	30.00	2026-12-18
call	35.00	2026-12-18
call	40.00	2026-12-18
call	45.00	2026-12-18
call	50.00	2026-12-18
call	55.00	2026-12-18
call	60.00	2026-12-18
call	65.00	2026-12-18
call	70.00	2026-12-18
call	75.00	2026-12-18
call	80.00	2026-12-18
call	85.00	2026-12-18
call	90.00	2026-12-18
call	95.00	2026-12-18
call	100.00	2026-12-18
call	105.00	2026-12-18
call	110.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	140.00	2026-12-18
call	145.00	2026-12-18
call	150.00	2026-12-18
call	155.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	170.00	2026-12-18
call	175.00	2026-12-18
call	185.00	2026-12-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	200.00	2026-12-18
call	210.00	2026-12-18
call	230.00	2026-12-18
call	240.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	390.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	660.00	2026-12-18
call	720.00	2026-12-18
call	780.00	2026-12-18
call	790.00	2026-12-18
call	800.00	2026-12-18
call	820.00	2026-12-18
call	840.00	2026-12-18
call	860.00	2026-12-18
call	880.00	2026-12-18
call	920.00	2026-12-18
call	940.00	2026-12-18
call	960.00	2026-12-18
call	980.00	2026-12-18
call	1040.00	2026-12-18
call	1060.00	2026-12-18
call	10.00	2027-01-15
call	15.00	2027-01-15
call	20.00	2027-01-15
call	25.00	2027-01-15
call	35.00	2027-01-15
call	40.00	2027-01-15
call	45.00	2027-01-15
call	50.00	2027-01-15
call	55.00	2027-01-15
call	60.00	2027-01-15
call	70.00	2027-01-15
call	75.00	2027-01-15
call	80.00	2027-01-15
call	95.00	2027-01-15
call	105.00	2027-01-15
call	110.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	125.00	2027-01-15
call	140.00	2027-01-15
call	145.00	2027-01-15
call	155.00	2027-01-15
call	165.00	2027-01-15
call	170.00	2027-01-15
call	180.00	2027-01-15
call	185.00	2027-01-15
call	190.00	2027-01-15
call	230.00	2027-01-15
call	260.00	2027-01-15
call	420.00	2027-01-15
call	590.00	2027-01-15
call	660.00	2027-01-15
call	820.00	2027-01-15
call	840.00	2027-01-15
call	860.00	2027-01-15
call	870.00	2027-01-15
call	890.00	2027-01-15
call	910.00	2027-01-15
call	920.00	2027-01-15
call	930.00	2027-01-15
call	960.00	2027-01-15
call	970.00	2027-01-15
call	980.00	2027-01-15
call	1010.00	2027-01-15
call	1040.00	2027-01-15
call	1070.00	2027-01-15
Type	Strike	Expiration
put	300.00	2024-12-20
put	330.00	2024-12-20
put	350.00	2024-12-20
put	190.00	2024-12-20
put	210.00	2024-12-20
put	150.00	2024-12-27
put	250.00	2024-12-20
put	250.00	2024-12-27
put	300.00	2024-12-27
put	320.00	2024-12-20
put	325.00	2024-12-20
put	310.00	2024-12-20
put	340.00	2024-12-20
put	300.00	2025-01-17
put	335.00	2024-12-20
put	245.00	2025-01-17
put	330.00	2024-12-27
put	255.00	2024-12-27
put	315.00	2024-12-20
put	200.00	2024-12-27
put	345.00	2024-12-20
put	302.50	2024-12-20
put	320.00	2025-01-17
put	350.00	2024-12-27
put	400.00	2024-12-20
put	380.00	2024-12-20
put	250.00	2025-03-21
put	280.00	2024-12-20
put	327.50	2024-12-20
put	350.00	2025-01-17
put	220.00	2025-01-03
put	250.00	2025-01-17
put	360.00	2024-12-20
put	200.00	2024-12-20
put	320.00	2024-12-27
put	290.00	2024-12-27
put	280.00	2024-12-27
put	365.00	2024-12-20
put	332.50	2024-12-20
put	337.50	2024-12-20
put	370.00	2024-12-20
put	290.00	2024-12-20
put	340.00	2024-12-27
put	310.00	2024-12-27
put	355.00	2024-12-20
put	305.00	2024-12-20
put	335.00	2024-12-27
put	220.00	2024-12-27
put	342.50	2024-12-20
put	330.00	2025-01-03
put	250.00	2025-01-03
put	525.00	2024-12-20
put	385.00	2024-12-20
put	295.00	2024-12-20
put	50.00	2025-06-20
put	347.50	2024-12-20
put	225.00	2025-01-17
put	325.00	2024-12-27
put	160.00	2024-12-27
put	225.00	2024-12-27
put	275.00	2024-12-20
put	300.00	2025-01-03
put	265.00	2024-12-27
put	390.00	2024-12-20
put	345.00	2024-12-27
put	352.50	2024-12-20
put	322.50	2024-12-20
put	285.00	2024-12-20
put	382.50	2024-12-20
put	245.00	2024-12-27
put	267.50	2024-12-20
put	370.00	2024-12-27
put	240.00	2024-12-27
put	400.00	2025-01-17
put	165.00	2024-12-27
put	270.00	2024-12-27
put	310.00	2025-01-17
put	270.00	2024-12-20
put	240.00	2025-01-17
put	375.00	2024-12-20
put	235.00	2024-12-27
put	175.00	2025-03-21
put	150.00	2025-01-17
put	300.00	2025-06-20
put	360.00	2024-12-27
put	325.00	2025-01-17
put	410.00	2024-12-20
put	170.00	2025-01-17
put	200.00	2025-01-17
put	280.00	2025-01-03
put	317.50	2024-12-20
put	315.00	2024-12-27
put	340.00	2025-01-03
put	530.00	2024-12-20
put	270.00	2025-01-03
put	265.00	2024-12-20
put	230.00	2025-01-03
put	240.00	2024-12-20
put	220.00	2024-12-20
put	260.00	2024-12-27
put	330.00	2025-01-17
put	312.50	2024-12-20
put	85.00	2025-06-20
put	200.00	2025-01-03
put	205.00	2025-01-10
put	295.00	2024-12-27
put	362.50	2024-12-20
put	325.00	2025-01-03
put	230.00	2024-12-27
put	320.00	2025-01-03
put	367.50	2024-12-20
put	280.00	2025-01-17
put	260.00	2024-12-20
put	150.00	2024-12-20
put	270.00	2025-01-17
put	355.00	2024-12-27
put	290.00	2025-01-17
put	180.00	2024-12-20
put	357.50	2024-12-20
put	275.00	2024-12-27
put	80.00	2025-03-21
put	170.00	2024-12-20
put	372.50	2024-12-20
put	327.50	2024-12-27
put	100.00	2024-12-20
put	275.00	2025-01-17
put	302.50	2024-12-27
put	170.00	2024-12-27
put	520.00	2024-12-20
put	100.00	2025-01-03
put	100.00	2024-12-27
put	390.00	2024-12-27
put	50.00	2024-12-27
put	100.00	2025-03-21
put	70.00	2024-12-27
put	160.00	2024-12-20
put	272.50	2024-12-27
put	300.00	2025-02-21
put	305.00	2024-12-27
put	285.00	2025-01-17
put	185.00	2024-12-20
put	312.50	2024-12-27
put	350.00	2025-02-21
put	195.00	2024-12-20
put	285.00	2024-12-27
put	250.00	2025-02-21
put	297.50	2024-12-20
put	342.50	2024-12-27
put	315.00	2025-01-10
put	282.50	2024-12-20
put	322.50	2024-12-27
put	332.50	2024-12-27
put	255.00	2024-12-20
put	335.00	2025-01-03
put	230.00	2024-12-20
put	340.00	2025-02-21
put	175.00	2024-12-20
put	550.00	2024-12-20
put	315.00	2025-01-17
put	410.00	2025-01-10
put	245.00	2025-01-03
put	400.00	2024-12-27
put	295.00	2025-01-17
put	307.50	2024-12-27
put	230.00	2025-01-17
put	317.50	2024-12-27
put	320.00	2025-01-10
put	350.00	2025-01-03
put	195.00	2024-12-27
put	100.00	2025-01-17
put	405.00	2024-12-20
put	277.50	2024-12-20
put	365.00	2025-02-21
put	300.00	2025-01-10
put	340.00	2025-01-17
put	380.00	2024-12-27
put	375.00	2024-12-27
put	415.00	2024-12-20
put	240.00	2025-01-03
put	300.00	2025-03-21
put	400.00	2025-02-21
put	540.00	2024-12-20
put	250.00	2025-01-31
put	395.00	2024-12-20
put	180.00	2024-12-27
put	200.00	2025-01-10
put	220.00	2025-04-17
put	110.00	2024-12-20
put	347.50	2024-12-27
put	40.00	2025-01-17
put	220.00	2025-01-17
put	215.00	2024-12-27
put	365.00	2024-12-27
put	287.50	2024-12-27
put	1080.00	2027-01-15
put	330.00	2025-01-10
put	0.50	2026-01-16
put	560.00	2024-12-20
put	300.00	2025-01-31
put	385.00	2024-12-27
put	450.00	2025-01-17
put	265.00	2025-01-17
put	1070.00	2027-01-15
put	337.50	2024-12-27
put	307.50	2024-12-20
put	205.00	2025-01-03
put	205.00	2025-01-17
put	305.00	2025-01-17
put	310.00	2025-01-03
put	297.50	2024-12-27
put	210.00	2025-01-17
put	267.50	2024-12-27
put	352.50	2024-12-27
put	287.50	2024-12-20
put	160.00	2025-01-17
put	100.00	2025-02-21
put	200.00	2025-06-20
put	235.00	2025-01-17
put	425.00	2024-12-20
put	450.00	2024-12-27
put	367.50	2024-12-27
put	410.00	2024-12-27
put	340.00	2025-03-21
put	300.00	2025-04-17
put	420.00	2024-12-20
put	1050.00	2024-12-20
put	1060.00	2024-12-20
put	360.00	2025-01-03
put	19.00	2025-01-17
put	37.00	2025-01-17
put	1050.00	2027-01-15
put	1060.00	2027-01-15
put	345.00	2025-01-17
put	360.00	2025-01-17
put	200.00	2025-03-21
put	290.00	2025-02-21
put	320.00	2025-02-21
put	345.00	2025-01-03
put	400.00	2025-01-03
put	357.50	2024-12-27
put	350.00	2025-01-10
put	335.00	2025-01-17
put	380.00	2025-01-17
put	390.00	2025-01-17
put	400.00	2026-01-16
put	400.00	2025-12-19
put	325.00	2025-01-10
put	282.50	2024-12-27
put	370.00	2025-01-03
put	335.00	2025-02-21
put	410.00	2025-01-17
put	320.00	2025-01-31
put	422.50	2024-12-20
put	120.00	2025-01-17
put	285.00	2025-01-03
put	180.00	2025-01-17
put	210.00	2024-12-27
put	320.00	2025-03-21
put	330.00	2025-03-21
put	185.00	2024-12-27
put	190.00	2024-12-27
put	70.00	2025-03-21
put	292.50	2024-12-20
put	260.00	2025-01-17
put	330.00	2025-02-21
put	270.00	2025-03-21
put	31.00	2025-02-21
put	75.00	2025-03-21
put	395.00	2024-12-27
put	220.00	2025-01-10
put	165.00	2025-01-03
put	315.00	2025-01-03
put	410.00	2025-01-03
put	377.50	2024-12-20
put	210.00	2025-06-20
put	362.50	2024-12-27
put	305.00	2025-01-03
put	280.00	2025-01-10
put	165.00	2024-12-20
put	420.00	2025-01-03
put	350.00	2025-03-21
put	295.00	2025-01-03
put	50.00	2025-01-17
put	392.50	2024-12-20
put	340.00	2025-01-10
put	280.00	2025-02-21
put	200.00	2025-04-17
put	292.50	2024-12-27
put	210.00	2025-04-17
put	387.50	2024-12-20
put	370.00	2025-01-17
put	290.00	2025-01-03
put	400.00	2025-03-21
put	260.00	2025-01-03
put	230.00	2025-03-21
put	250.00	2025-12-19
put	150.00	2025-03-21
put	272.50	2024-12-20
put	600.00	2024-12-20
put	225.00	2025-01-03
put	450.00	2024-12-20
put	200.00	2025-02-21
put	250.00	2025-06-20
put	145.00	2024-12-27
put	175.00	2024-12-27
put	405.00	2024-12-27
put	340.00	2025-06-20
put	125.00	2024-12-27
put	500.00	2025-03-21
put	130.00	2024-12-20
put	335.00	2025-01-31
put	230.00	2025-01-10
put	140.00	2024-12-20
put	380.00	2025-01-03
put	120.00	2025-12-19
put	420.00	2025-01-10
put	230.00	2025-04-17
put	85.00	2025-03-21
put	155.00	2024-12-27
put	277.50	2024-12-27
put	190.00	2025-01-03
put	30.00	2025-06-20
put	30.00	2027-01-15
put	240.00	2025-12-19
put	245.00	2025-02-21
put	420.00	2026-01-16
put	152.00	2025-01-17
put	196.00	2025-01-17
put	310.00	2025-03-21
put	350.00	2025-09-19
put	420.00	2025-12-19
put	700.00	2024-12-20
put	310.00	2025-02-21
put	390.00	2025-04-17
put	5.00	2026-01-16
put	30.00	2026-12-18
put	120.00	2024-12-27
put	365.00	2025-01-03
put	275.00	2025-02-21
put	10.00	2025-01-17
put	125.00	2024-12-20
put	158.00	2025-01-17
put	420.00	2024-12-27
put	375.00	2025-01-03
put	240.00	2025-04-17
put	340.00	2025-01-24
put	210.00	2025-01-10
put	425.00	2024-12-27
put	375.00	2025-01-17
put	130.00	2025-02-21
put	205.00	2024-12-27
put	372.50	2024-12-27
put	425.00	2025-01-03
put	325.00	2025-02-21
put	230.00	2025-02-21
put	220.00	2025-06-20
put	140.00	2024-12-27
put	198.00	2025-01-17
put	135.00	2024-12-27
put	407.50	2024-12-27
put	210.00	2025-01-03
put	145.00	2025-01-17
put	340.00	2025-01-31
put	51.00	2026-01-16
put	1030.00	2027-01-15
put	1040.00	2027-01-15
put	425.00	2025-01-10
put	5.00	2025-01-17
put	355.00	2025-01-17
put	370.00	2025-01-10
put	180.00	2025-01-03
put	240.00	2025-01-10
put	130.00	2025-03-21
put	405.00	2025-01-03
put	435.00	2025-01-03
put	305.00	2025-01-10
put	350.00	2025-06-20
put	350.00	2025-07-18
put	360.00	2025-01-10
put	435.00	2025-01-10
put	250.00	2025-01-24
put	240.00	2025-01-31
put	430.00	2024-12-20
put	335.00	2025-01-10
put	430.00	2025-01-17
put	387.50	2024-12-27
put	385.00	2025-01-03
put	76.00	2025-02-21
put	355.00	2025-01-10
put	300.00	2025-01-24
put	155.00	2024-12-20
put	365.00	2025-01-17
put	390.00	2026-01-16
put	60.00	2024-12-27
put	345.00	2025-01-10
put	130.00	2025-01-17
put	420.00	2025-01-17
put	440.00	2024-12-20
put	310.00	2025-01-31
put	135.00	2025-01-17
put	50.00	2025-12-19
put	235.00	2025-01-10
put	190.00	2025-06-20
put	265.00	2025-02-21
put	580.00	2024-12-20
put	430.00	2024-12-27
put	225.00	2025-01-10
put	270.00	2025-01-31
put	25.00	2025-12-19
put	460.00	2024-12-27
put	400.00	2025-01-31
put	23.00	2025-02-21
put	215.00	2025-01-17
put	355.00	2025-01-31
put	295.00	2025-01-10
put	305.00	2025-02-21
put	220.00	2025-12-19
put	20.00	2026-01-16
put	260.00	2026-01-16
put	305.00	2026-06-18
put	145.00	2024-12-20
put	275.00	2025-01-03
put	125.00	2025-01-17
put	150.00	2025-01-31
put	330.00	2025-01-31
put	270.00	2025-02-21
put	390.00	2025-12-19
put	150.00	2025-01-03
put	260.00	2025-12-19
put	255.00	2025-01-17
put	360.00	2025-01-31
put	290.00	2025-03-21
put	370.00	2025-06-20
put	190.00	2025-01-17
put	101.00	2025-02-21
put	360.00	2025-03-21
put	510.00	2024-12-20
put	245.00	2025-01-31
put	30.00	2025-02-21
put	154.00	2025-02-21
put	130.00	2024-12-27
put	130.00	2025-01-03
put	185.00	2025-01-17
put	200.00	2025-01-31
put	260.00	2025-01-31
put	290.00	2025-01-31
put	260.00	2025-03-21
put	195.00	2025-04-17
put	100.00	2026-01-16
put	100.00	2025-04-17
put	200.00	2026-01-16
put	397.50	2024-12-20
put	295.00	2025-01-31
put	315.00	2025-02-21
put	375.00	2025-02-21
put	265.00	2025-01-03
put	150.00	2025-02-21
put	250.00	2027-01-15
put	185.00	2025-01-03
put	290.00	2025-01-10
put	330.00	2025-06-20
put	315.00	2026-06-18
put	415.00	2024-12-27
put	260.00	2025-04-17
put	407.50	2024-12-20
put	250.00	2025-01-10
put	275.00	2025-01-10
put	150.00	2025-06-20
put	310.00	2025-06-20
put	240.00	2026-06-18
put	377.50	2024-12-27
put	360.00	2025-01-24
put	310.00	2025-04-17
put	70.00	2024-12-20
put	475.00	2024-12-20
put	505.00	2024-12-20
put	590.00	2024-12-20
put	382.50	2024-12-27
put	355.00	2025-01-03
put	265.00	2025-01-10
put	8.00	2025-01-17
put	325.00	2025-01-24
put	330.00	2025-01-24
put	200.00	2025-01-24
put	350.00	2025-01-24
put	350.00	2025-01-31
put	95.00	2025-03-21
put	35.00	2027-01-15
put	402.50	2024-12-20
put	285.00	2025-01-31
put	410.00	2026-01-16
put	397.50	2024-12-27
put	500.00	2024-12-27
put	90.00	2025-01-10
put	150.00	2025-01-10
put	75.00	2024-12-27
put	50.00	2025-01-03
put	270.00	2025-01-10
put	355.00	2025-01-24
put	380.00	2025-01-24
put	325.00	2025-01-31
put	375.00	2025-01-10
put	370.00	2025-01-24
put	175.00	2025-02-21
put	350.00	2025-04-17
put	200.00	2027-01-15
put	380.00	2025-01-10
put	150.00	2025-01-24
put	220.00	2025-03-21
put	195.00	2025-06-20
put	260.00	2026-06-18
put	90.00	2025-01-17
put	320.00	2025-01-24
put	90.00	2025-03-21
put	370.00	2025-03-21
put	390.00	2025-03-21
put	320.00	2026-01-16
put	345.00	2026-01-16
put	255.00	2025-01-03
put	280.00	2025-01-31
put	500.00	2025-09-19
put	410.00	2025-12-19
put	70.00	2027-01-15
put	100.00	2027-01-15
put	515.00	2024-12-20
put	535.00	2024-12-20
put	415.00	2025-01-03
put	980.00	2025-01-17
put	990.00	2025-01-17
put	390.00	2025-02-21
put	240.00	2025-03-21
put	280.00	2025-03-21
put	270.00	2025-04-17
put	45.00	2025-12-19
put	100.00	2025-12-19
put	285.00	2025-12-19
put	125.00	2026-01-16
put	285.00	2025-01-24
put	335.00	2025-01-24
put	170.00	2025-03-21
put	90.00	2025-04-17
put	170.00	2025-01-03
put	390.00	2025-01-03
put	215.00	2025-01-10
put	440.00	2025-01-17
put	220.00	2025-01-24
put	295.00	2025-02-21
put	145.00	2026-01-16
put	300.00	2026-01-16
put	250.00	2026-12-18
put	470.00	2024-12-27
put	400.00	2025-01-10
put	165.00	2025-02-21
put	195.00	2025-01-10
put	385.00	2025-01-10
put	205.00	2025-02-21
put	360.00	2025-02-21
put	120.00	2025-04-17
put	280.00	2025-06-20
put	320.00	2027-01-15
put	392.50	2024-12-27
put	285.00	2025-01-10
put	310.00	2025-01-10
put	162.00	2025-01-17
put	475.00	2025-01-24
put	164.00	2025-02-21
put	235.00	2025-02-21
put	260.00	2025-02-21
put	30.00	2025-03-21
put	330.00	2025-07-18
put	30.00	2026-01-16
put	135.00	2024-12-20
put	225.00	2025-01-24
put	195.00	2025-03-21
put	320.00	2025-04-17
put	360.00	2025-04-17
put	270.00	2025-06-20
put	10.00	2026-01-16
put	500.00	2024-12-20
put	430.00	2025-01-03
put	89.00	2025-01-17
put	240.00	2025-02-21
put	500.00	2025-04-17
put	149.00	2026-01-16
put	105.00	2024-12-27
put	402.50	2024-12-27
put	175.00	2025-01-03
put	205.00	2025-01-24
put	265.00	2025-01-24
put	385.00	2025-01-24
put	160.00	2025-02-21
put	600.00	2025-02-21
put	410.00	2025-03-21
put	420.00	2025-03-21
put	340.00	2025-04-17
put	180.00	2025-06-20
put	330.00	2025-12-19
put	150.00	2026-01-16
put	80.00	2024-12-20
put	417.50	2024-12-20
put	545.00	2024-12-20
put	610.00	2024-12-20
put	155.00	2025-01-17
put	176.00	2025-01-17
put	460.00	2025-01-17
put	195.00	2025-01-31
put	345.00	2025-01-31
put	120.00	2025-03-21
put	290.00	2025-09-19
put	182.00	2025-12-19
put	280.00	2026-01-16
put	330.00	2026-06-18
put	435.00	2024-12-20
put	570.00	2024-12-20
put	630.00	2024-12-20
put	780.00	2024-12-20
put	422.50	2024-12-27
put	365.00	2025-01-10
put	86.00	2025-01-17
put	168.00	2025-01-17
put	205.00	2025-01-31
put	420.00	2025-01-31
put	220.00	2025-02-21
put	135.00	2025-03-21
put	340.00	2025-07-18
put	11.00	2025-12-19
put	166.00	2026-01-16
put	335.00	2026-01-16
put	220.00	2026-06-18
put	130.00	2027-01-15
put	115.00	2024-12-20
put	155.00	2025-01-03
put	485.00	2025-01-03
put	140.00	2025-01-17
put	280.00	2025-01-24
put	265.00	2025-01-31
put	345.00	2025-02-21
put	390.00	2025-06-20
put	230.00	2025-09-19
put	310.00	2026-01-16
put	427.50	2024-12-20
put	395.00	2025-01-03
put	260.00	2025-01-10
put	175.00	2025-01-17
put	290.00	2025-01-24
put	400.00	2025-01-24
put	95.00	2025-02-21
put	370.00	2025-02-21
put	150.00	2025-04-17
put	180.00	2025-04-17
put	250.00	2025-04-17
put	340.00	2025-09-19
put	320.00	2025-12-19
put	370.00	2026-06-18
put	115.00	2024-12-27
put	135.00	2025-01-03
put	160.00	2025-01-03
put	184.00	2025-01-17
put	315.00	2025-01-24
put	365.00	2025-01-24
put	380.00	2025-01-31
put	255.00	2025-02-21
put	285.00	2025-02-21
put	420.00	2025-02-21
put	190.00	2025-03-21
put	290.00	2025-06-20
put	180.00	2026-01-16
put	340.00	2026-01-16
put	120.00	2024-12-20
put	412.50	2024-12-20
put	440.00	2024-12-27
put	195.00	2025-01-03
put	450.00	2025-01-03
put	345.00	2025-01-24
put	210.00	2025-01-31
put	220.00	2025-01-31
put	275.00	2025-01-31
put	184.00	2025-02-21
put	190.00	2025-02-21
put	380.00	2025-03-21
put	130.00	2025-04-17
put	330.00	2026-01-16
put	100.00	2026-06-18
put	85.00	2024-12-20
put	145.00	2025-01-03
put	550.00	2025-01-03
put	195.00	2025-01-17
put	420.00	2025-01-24
put	235.00	2025-01-31
put	405.00	2025-01-31
put	55.00	2025-02-21
put	180.00	2025-02-21
put	225.00	2025-02-21
put	100.00	2025-06-20
put	10.50	2025-12-19
put	275.00	2025-12-19
put	310.00	2025-12-19
put	275.00	2026-01-16
put	1080.00	2026-01-16
put	380.00	2026-06-18
put	480.00	2024-12-20
put	395.00	2025-01-10
put	148.00	2025-01-17
put	195.00	2025-01-24
put	275.00	2025-01-24
put	260.00	2025-06-20
put	210.00	2025-09-19
put	280.00	2025-12-19
put	300.00	2025-12-19
put	70.00	2026-01-16
put	355.00	2026-01-16
put	600.00	2026-01-16
put	115.00	2027-01-15
put	260.00	2027-01-15
put	235.00	2025-01-03
put	190.00	2025-01-10
put	415.00	2025-01-10
put	450.00	2025-01-10
put	182.00	2025-01-17
put	620.00	2025-01-17
put	295.00	2025-01-24
put	310.00	2025-01-24
put	198.00	2025-02-21
put	355.00	2025-02-21
put	370.00	2025-04-17
put	290.00	2025-12-19
put	355.00	2025-12-19
put	265.00	2026-01-16
put	360.00	2026-01-16
put	435.00	2024-12-27
put	445.00	2024-12-27
put	125.00	2025-01-03
put	480.00	2025-01-10
put	131.00	2025-01-17
put	480.00	2025-01-17
put	175.00	2025-01-24
put	255.00	2025-01-24
put	230.00	2025-01-31
put	395.00	2025-01-31
put	35.00	2025-03-21
put	145.00	2025-03-21
put	280.00	2025-04-17
put	330.00	2025-04-17
put	400.00	2025-04-17
put	360.00	2025-06-20
put	320.00	2025-09-19
put	265.00	2025-12-19
put	350.00	2025-12-19
put	360.00	2026-06-18
put	70.00	2026-12-18
put	300.00	2027-01-15
put	65.00	2024-12-20
put	472.50	2024-12-20
put	470.00	2025-01-03
put	780.00	2025-01-17
put	370.00	2025-01-31
put	188.00	2025-02-21
put	750.00	2025-02-21
put	460.00	2025-03-21
put	600.00	2025-03-21
put	70.00	2025-04-17
put	140.00	2025-04-17
put	185.00	2025-06-20
put	400.00	2025-06-20
put	290.00	2025-07-18
put	370.00	2025-09-19
put	60.00	2025-12-19
put	315.00	2025-12-19
put	380.00	2025-12-19
put	305.00	2026-01-16
put	315.00	2026-01-16
put	365.00	2026-01-16
put	45.00	2026-06-18
put	830.00	2024-12-20
put	412.50	2024-12-27
put	500.00	2025-01-03
put	390.00	2025-01-10
put	5.50	2025-01-17
put	28.00	2025-01-17
put	30.00	2025-01-17
put	141.00	2025-01-17
put	470.00	2025-01-17
put	500.00	2025-01-17
put	580.00	2025-01-17
put	210.00	2025-01-24
put	260.00	2025-01-24
put	270.00	2025-01-24
put	520.00	2025-01-24
put	520.00	2025-01-31
put	125.00	2025-02-21
put	210.00	2025-02-21
put	1080.00	2025-02-21
put	40.00	2025-03-21
put	115.00	2025-03-21
put	30.00	2025-04-17
put	40.00	2025-04-17
put	75.00	2025-04-17
put	175.00	2025-04-17
put	170.00	2025-06-20
put	200.00	2025-09-19
put	30.00	2025-12-19
put	35.00	2025-12-19
put	67.00	2025-12-19
put	148.00	2025-12-19
put	149.00	2025-12-19
put	235.00	2025-12-19
put	245.00	2025-12-19
put	295.00	2025-12-19
put	305.00	2025-12-19
put	365.00	2025-12-19
put	580.00	2025-12-19
put	600.00	2025-12-19
put	2.00	2026-01-16
put	115.00	2026-01-16
put	172.00	2026-01-16
put	185.00	2026-01-16
put	215.00	2026-01-16
put	235.00	2026-01-16
put	245.00	2026-01-16
put	250.00	2026-01-16
put	290.00	2026-01-16
put	295.00	2026-01-16
put	380.00	2026-01-16
put	40.00	2026-06-18
put	630.00	2026-06-18
put	650.00	2026-06-18
put	320.00	2026-12-18
put	40.00	2027-01-15
put	50.00	2027-01-15
put	417.50	2024-12-27
put	430.00	2025-01-10
put	165.00	2025-01-17
put	600.00	2025-01-17
put	140.00	2025-01-24
put	365.00	2025-01-31
put	380.00	2025-02-21
put	410.00	2025-02-21
put	520.00	2025-02-21
put	95.00	2025-04-17
put	230.00	2025-06-20
put	200.00	2025-12-19
put	255.00	2025-12-19
put	325.00	2025-12-19
put	255.00	2026-01-16
put	325.00	2026-01-16
put	255.00	2025-01-10
put	740.00	2025-01-10
put	50.00	2025-01-24
put	315.00	2025-01-31
put	430.00	2025-01-31
put	110.00	2025-02-21
put	170.00	2025-02-21
put	155.00	2025-03-21
put	180.00	2025-03-21
put	185.00	2025-03-21
put	80.00	2025-04-17
put	170.00	2025-04-17
put	160.00	2025-06-20
put	300.00	2025-09-19
put	175.00	2026-01-16
put	500.00	2026-01-16
put	555.00	2024-12-20
put	445.00	2025-01-03
put	505.00	2025-01-03
put	185.00	2025-01-10
put	100.00	2025-01-24
put	170.00	2025-01-24
put	240.00	2025-01-24
put	305.00	2025-01-31
put	475.00	2025-01-31
put	215.00	2025-02-21
put	65.00	2025-03-21
put	430.00	2025-03-21
put	410.00	2025-04-17
put	150.00	2025-07-18
put	360.00	2025-07-18
put	45.00	2025-09-19
put	100.00	2025-09-19
put	175.00	2025-09-19
put	260.00	2025-09-19
put	270.00	2025-09-19
put	194.00	2025-12-19
put	1080.00	2025-12-19
put	142.00	2026-01-16
put	325.00	2026-06-18
put	95.00	2024-12-20
put	437.50	2024-12-20
put	490.00	2024-12-20
put	770.00	2024-12-20
put	110.00	2024-12-27
put	120.00	2025-01-03
put	215.00	2025-01-03
put	140.00	2025-01-10
put	138.00	2025-01-17
put	188.00	2025-01-17
put	760.00	2025-01-17
put	375.00	2025-01-24
put	390.00	2025-01-24
put	45.00	2025-02-21
put	99.00	2025-02-21
put	115.00	2025-02-21
put	500.00	2025-02-21
put	125.00	2025-03-21
put	165.00	2025-03-21
put	210.00	2025-03-21
put	470.00	2025-03-21
put	160.00	2025-04-17
put	420.00	2025-04-17
put	110.00	2025-06-20
put	320.00	2025-06-20
put	130.00	2025-09-19
put	700.00	2025-09-19
put	110.00	2025-12-19
put	670.00	2026-01-16
put	1070.00	2026-01-16
put	310.00	2027-01-15
put	445.00	2024-12-20
put	140.00	2025-01-03
put	455.00	2025-01-03
put	155.00	2025-01-10
put	180.00	2025-01-10
put	20.00	2025-01-17
put	25.00	2025-01-17
put	105.00	2025-01-17
put	630.00	2025-01-17
put	650.00	2025-01-17
put	145.00	2025-01-24
put	305.00	2025-01-24
put	450.00	2025-01-24
put	115.00	2025-01-31
put	255.00	2025-01-31
put	385.00	2025-01-31
put	760.00	2025-02-21
put	800.00	2025-02-21
put	160.00	2025-03-21
put	40.00	2025-06-20
put	55.00	2025-06-20
put	95.00	2025-06-20
put	240.00	2025-06-20
put	380.00	2025-06-20
put	100.00	2025-07-18
put	200.00	2025-07-18
put	250.00	2025-07-18
put	185.00	2025-09-19
put	102.00	2025-12-19
put	122.00	2025-12-19
put	180.00	2025-12-19
put	270.00	2025-12-19
put	375.00	2025-12-19
put	15.00	2026-01-16
put	105.00	2026-01-16
put	240.00	2026-01-16
put	270.00	2026-01-16
put	285.00	2026-01-16
put	375.00	2026-01-16
put	1000.00	2026-01-16
put	350.00	2026-06-18
put	200.00	2026-12-18
put	110.00	2027-01-15
put	230.00	2027-01-15
put	360.00	2027-01-15
put	450.00	2027-01-15
put	500.00	2027-01-15
put	75.00	2024-12-20
put	470.00	2024-12-20
put	960.00	2024-12-20
put	80.00	2024-12-27
put	95.00	2024-12-27
put	145.00	2025-01-10
put	405.00	2025-01-10
put	99.00	2025-01-17
put	235.00	2025-01-24
put	245.00	2025-01-24
put	410.00	2025-01-24
put	225.00	2025-01-31
put	375.00	2025-01-31
put	390.00	2025-01-31
put	440.00	2025-01-31
put	80.00	2025-02-21
put	182.00	2025-02-21
put	196.00	2025-02-21
put	430.00	2025-02-21
put	50.00	2025-03-21
put	185.00	2025-04-17
put	530.00	2025-04-17
put	120.00	2025-06-20
put	130.00	2025-06-20
put	260.00	2025-07-18
put	680.00	2025-07-18
put	740.00	2025-07-18
put	920.00	2025-07-18
put	280.00	2025-09-19
put	600.00	2025-09-19
put	640.00	2025-09-19
put	680.00	2025-09-19
put	710.00	2025-09-19
put	720.00	2025-09-19
put	800.00	2025-09-19
put	920.00	2025-09-19
put	970.00	2025-09-19
put	105.00	2025-12-19
put	125.00	2025-12-19
put	440.00	2026-01-16
put	490.00	2026-01-16
put	660.00	2026-01-16
put	730.00	2026-01-16
put	810.00	2026-01-16
put	820.00	2026-01-16
put	1050.00	2026-01-16
put	1060.00	2026-01-16
put	300.00	2026-06-18
put	375.00	2026-06-18
put	75.00	2027-01-15
put	160.00	2027-01-15
put	180.00	2027-01-15
put	330.00	2027-01-15
put	350.00	2027-01-15
put	90.00	2024-12-20
put	455.00	2024-12-20
put	460.00	2024-12-20
put	465.00	2024-12-20
put	1040.00	2024-12-20
put	505.00	2024-12-27
put	440.00	2025-01-03
put	490.00	2025-01-03
put	525.00	2025-01-03
put	95.00	2025-01-10
put	170.00	2025-01-10
put	175.00	2025-01-10
put	245.00	2025-01-10
put	70.00	2025-01-17
put	95.00	2025-01-17
put	115.00	2025-01-17
put	149.00	2025-01-17
put	166.00	2025-01-17
put	178.00	2025-01-17
put	680.00	2025-01-17
put	190.00	2025-01-24
put	415.00	2025-01-24
put	425.00	2025-01-24
put	430.00	2025-01-24
put	415.00	2025-01-31
put	185.00	2025-02-21
put	450.00	2025-02-21
put	50.00	2025-04-17
put	110.00	2025-04-17
put	290.00	2025-04-17
put	440.00	2025-04-17
put	450.00	2025-04-17
put	155.00	2025-06-20
put	175.00	2025-06-20
put	230.00	2025-07-18
put	600.00	2025-07-18
put	180.00	2025-09-19
put	250.00	2025-09-19
put	990.00	2025-09-19
put	20.00	2025-12-19
put	170.00	2025-12-19
put	102.00	2026-01-16
put	140.00	2026-01-16
put	160.00	2026-01-16
put	164.00	2026-01-16
put	230.00	2026-01-16
put	460.00	2026-01-16
put	470.00	2026-01-16
put	550.00	2026-01-16
put	630.00	2026-01-16
put	5.00	2026-06-18
put	110.00	2026-06-18
put	200.00	2026-06-18
put	400.00	2026-06-18
put	150.00	2027-01-15
put	195.00	2027-01-15
put	210.00	2027-01-15
put	220.00	2027-01-15
put	340.00	2027-01-15
put	432.50	2024-12-20
put	457.50	2024-12-20
put	730.00	2024-12-20
put	90.00	2024-12-27
put	427.50	2024-12-27
put	462.50	2024-12-27
put	475.00	2024-12-27
put	105.00	2025-01-03
put	495.00	2025-01-03
put	510.00	2025-01-03
put	530.00	2025-01-03
put	125.00	2025-01-10
put	440.00	2025-01-10
put	460.00	2025-01-10
put	660.00	2025-01-10
put	780.00	2025-01-10
put	29.00	2025-01-17
put	80.00	2025-01-17
put	98.00	2025-01-17
put	108.00	2025-01-17
put	110.00	2025-01-17
put	164.00	2025-01-17
put	174.00	2025-01-17
put	550.00	2025-01-17
put	730.00	2025-01-17
put	850.00	2025-01-17
put	860.00	2025-01-17
put	160.00	2025-01-24
put	180.00	2025-01-24
put	230.00	2025-01-24
put	670.00	2025-01-24
put	680.00	2025-01-24
put	720.00	2025-01-24
put	120.00	2025-01-31
put	160.00	2025-01-31
put	170.00	2025-01-31
put	175.00	2025-01-31
put	190.00	2025-01-31
put	425.00	2025-01-31
put	565.00	2025-01-31
put	105.00	2025-02-21
put	120.00	2025-02-21
put	156.00	2025-02-21
put	162.00	2025-02-21
put	560.00	2025-02-21
put	165.00	2025-04-17
put	380.00	2025-04-17
put	510.00	2025-04-17
put	60.00	2025-06-20
put	90.00	2025-06-20
put	420.00	2025-06-20
put	500.00	2025-06-20
put	720.00	2025-06-20
put	760.00	2025-06-20
put	790.00	2025-06-20
put	820.00	2025-06-20
put	830.00	2025-06-20
put	160.00	2025-07-18
put	195.00	2025-07-18
put	210.00	2025-07-18
put	370.00	2025-07-18
put	440.00	2025-07-18
put	580.00	2025-07-18
put	640.00	2025-07-18
put	650.00	2025-07-18
put	660.00	2025-07-18
put	700.00	2025-07-18
put	710.00	2025-07-18
put	720.00	2025-07-18
put	730.00	2025-07-18
put	770.00	2025-07-18
put	780.00	2025-07-18
put	800.00	2025-07-18
put	840.00	2025-07-18
put	860.00	2025-07-18
put	880.00	2025-07-18
put	900.00	2025-07-18
put	940.00	2025-07-18
put	10.00	2025-09-19
put	85.00	2025-09-19
put	190.00	2025-09-19
put	550.00	2025-09-19
put	570.00	2025-09-19
put	630.00	2025-09-19
put	670.00	2025-09-19
put	730.00	2025-09-19
put	750.00	2025-09-19
put	760.00	2025-09-19
put	770.00	2025-09-19
put	820.00	2025-09-19
put	840.00	2025-09-19
put	930.00	2025-09-19
put	950.00	2025-09-19
put	1040.00	2025-09-19
put	1060.00	2025-09-19
put	38.00	2025-12-19
put	55.00	2025-12-19
put	65.00	2025-12-19
put	140.00	2025-12-19
put	225.00	2025-12-19
put	335.00	2025-12-19
put	345.00	2025-12-19
put	440.00	2025-12-19
put	550.00	2025-12-19
put	570.00	2025-12-19
put	630.00	2025-12-19
put	740.00	2025-12-19
put	980.00	2025-12-19
put	1030.00	2025-12-19
put	1050.00	2025-12-19
put	50.00	2026-01-16
put	71.00	2026-01-16
put	106.00	2026-01-16
put	110.00	2026-01-16
put	220.00	2026-01-16
put	225.00	2026-01-16
put	370.00	2026-01-16
put	430.00	2026-01-16
put	450.00	2026-01-16
put	480.00	2026-01-16
put	580.00	2026-01-16
put	650.00	2026-01-16
put	690.00	2026-01-16
put	700.00	2026-01-16
put	710.00	2026-01-16
put	740.00	2026-01-16
put	770.00	2026-01-16
put	780.00	2026-01-16
put	790.00	2026-01-16
put	800.00	2026-01-16
put	840.00	2026-01-16
put	860.00	2026-01-16
put	890.00	2026-01-16
put	910.00	2026-01-16
put	1010.00	2026-01-16
put	1030.00	2026-01-16
put	1040.00	2026-01-16
put	30.00	2026-06-18
put	102.00	2026-06-18
put	111.00	2026-06-18
put	150.00	2026-06-18
put	500.00	2026-06-18
put	800.00	2026-06-18
put	125.00	2026-12-18
put	195.00	2026-12-18
put	220.00	2026-12-18
put	330.00	2026-12-18
put	420.00	2026-12-18
put	450.00	2026-12-18
put	800.00	2026-12-18
put	165.00	2027-01-15
put	175.00	2027-01-15
put	190.00	2027-01-15
put	370.00	2027-01-15
put	390.00	2027-01-15
put	420.00	2027-01-15
put	1000.00	2027-01-15
put	50.00	2024-12-20
put	105.00	2024-12-20
put	442.50	2024-12-20
put	485.00	2024-12-20
put	670.00	2024-12-20
put	1080.00	2024-12-20
put	55.00	2024-12-27
put	65.00	2024-12-27
put	432.50	2024-12-27
put	447.50	2024-12-27
put	465.00	2024-12-27
put	480.00	2024-12-27
put	485.00	2024-12-27
put	490.00	2024-12-27
put	495.00	2024-12-27
put	520.00	2024-12-27
put	530.00	2024-12-27
put	600.00	2024-12-27
put	700.00	2024-12-27
put	950.00	2024-12-27
put	90.00	2025-01-03
put	95.00	2025-01-03
put	460.00	2025-01-03
put	55.00	2025-01-10
put	100.00	2025-01-10
put	115.00	2025-01-10
put	160.00	2025-01-10
put	165.00	2025-01-10
put	445.00	2025-01-10
put	75.00	2025-01-17
put	88.00	2025-01-17
put	94.00	2025-01-17
put	97.00	2025-01-17
put	102.00	2025-01-17
put	107.00	2025-01-17
put	119.00	2025-01-17
put	122.00	2025-01-17
put	133.00	2025-01-17
put	139.00	2025-01-17
put	143.00	2025-01-17
put	154.00	2025-01-17
put	156.00	2025-01-17
put	172.00	2025-01-17
put	490.00	2025-01-17
put	510.00	2025-01-17
put	520.00	2025-01-17
put	560.00	2025-01-17
put	750.00	2025-01-17
put	790.00	2025-01-17
put	890.00	2025-01-17
put	185.00	2025-01-24
put	470.00	2025-01-24
put	500.00	2025-01-24
put	505.00	2025-01-24
put	180.00	2025-01-31
put	450.00	2025-01-31
put	600.00	2025-01-31
put	77.00	2025-02-21
put	90.00	2025-02-21
put	103.00	2025-02-21
put	108.00	2025-02-21
put	114.00	2025-02-21
put	132.00	2025-02-21
put	135.00	2025-02-21
put	158.00	2025-02-21
put	176.00	2025-02-21
put	178.00	2025-02-21
put	186.00	2025-02-21
put	192.00	2025-02-21
put	194.00	2025-02-21
put	195.00	2025-02-21
put	460.00	2025-02-21
put	950.00	2025-02-21
put	1000.00	2025-02-21
put	140.00	2025-03-21
put	450.00	2025-03-21
put	35.00	2025-04-17
put	85.00	2025-04-17
put	115.00	2025-04-17
put	125.00	2025-04-17
put	135.00	2025-04-17
put	190.00	2025-04-17
put	590.00	2025-04-17
put	600.00	2025-04-17
put	710.00	2025-04-17
put	10.00	2025-06-20
put	45.00	2025-06-20
put	70.00	2025-06-20
put	75.00	2025-06-20
put	115.00	2025-06-20
put	125.00	2025-06-20
put	165.00	2025-06-20
put	410.00	2025-06-20
put	430.00	2025-06-20
put	450.00	2025-06-20
put	470.00	2025-06-20
put	600.00	2025-06-20
put	1000.00	2025-06-20
put	1040.00	2025-06-20
put	1060.00	2025-06-20
put	175.00	2025-07-18
put	185.00	2025-07-18
put	190.00	2025-07-18
put	220.00	2025-07-18
put	320.00	2025-07-18
put	550.00	2025-07-18
put	75.00	2025-09-19
put	95.00	2025-09-19
put	150.00	2025-09-19
put	160.00	2025-09-19
put	195.00	2025-09-19
put	220.00	2025-09-19
put	330.00	2025-09-19
put	360.00	2025-09-19
put	400.00	2025-09-19
put	740.00	2025-09-19
put	1070.00	2025-09-19
put	69.00	2025-12-19
put	71.00	2025-12-19
put	86.00	2025-12-19
put	115.00	2025-12-19
put	119.00	2025-12-19
put	128.00	2025-12-19
put	150.00	2025-12-19
put	154.00	2025-12-19
put	160.00	2025-12-19
put	172.00	2025-12-19
put	190.00	2025-12-19
put	205.00	2025-12-19
put	230.00	2025-12-19
put	460.00	2025-12-19
put	700.00	2025-12-19
put	800.00	2025-12-19
put	60.00	2026-01-16
put	80.00	2026-01-16
put	90.00	2026-01-16
put	130.00	2026-01-16
put	154.00	2026-01-16
put	210.00	2026-01-16
put	350.00	2026-01-16
put	50.00	2026-06-18
put	95.00	2026-06-18
put	125.00	2026-06-18
put	186.00	2026-06-18
put	190.00	2026-06-18
put	210.00	2026-06-18
put	390.00	2026-06-18
put	420.00	2026-06-18
put	450.00	2026-06-18
put	660.00	2026-06-18
put	15.00	2026-12-18
put	50.00	2026-12-18
put	100.00	2026-12-18
put	140.00	2026-12-18
put	180.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	340.00	2026-12-18
put	440.00	2026-12-18
put	5.00	2027-01-15
put	15.00	2027-01-15
put	85.00	2027-01-15
put	105.00	2027-01-15
put	135.00	2027-01-15
put	280.00	2027-01-15
put	380.00	2027-01-15
put	410.00	2027-01-15
put	670.00	2027-01-15
put	710.00	2027-01-15
put	730.00	2027-01-15
put	30.00	2024-12-20
put	35.00	2024-12-20
put	40.00	2024-12-20
put	45.00	2024-12-20
put	55.00	2024-12-20
put	60.00	2024-12-20
put	447.50	2024-12-20
put	452.50	2024-12-20
put	462.50	2024-12-20
put	467.50	2024-12-20
put	477.50	2024-12-20
put	482.50	2024-12-20
put	487.50	2024-12-20
put	492.50	2024-12-20
put	495.00	2024-12-20
put	497.50	2024-12-20
put	620.00	2024-12-20
put	640.00	2024-12-20
put	650.00	2024-12-20
put	660.00	2024-12-20
put	680.00	2024-12-20
put	690.00	2024-12-20
put	710.00	2024-12-20
put	720.00	2024-12-20
put	740.00	2024-12-20
put	750.00	2024-12-20
put	760.00	2024-12-20
put	790.00	2024-12-20
put	800.00	2024-12-20
put	810.00	2024-12-20
put	820.00	2024-12-20
put	840.00	2024-12-20
put	850.00	2024-12-20
put	860.00	2024-12-20
put	870.00	2024-12-20
put	880.00	2024-12-20
put	890.00	2024-12-20
put	900.00	2024-12-20
put	910.00	2024-12-20
put	920.00	2024-12-20
put	930.00	2024-12-20
put	940.00	2024-12-20
put	950.00	2024-12-20
put	970.00	2024-12-20
put	980.00	2024-12-20
put	990.00	2024-12-20
put	1000.00	2024-12-20
put	1010.00	2024-12-20
put	1020.00	2024-12-20
put	1030.00	2024-12-20
put	1070.00	2024-12-20
put	85.00	2024-12-27
put	437.50	2024-12-27
put	442.50	2024-12-27
put	452.50	2024-12-27
put	455.00	2024-12-27
put	457.50	2024-12-27
put	467.50	2024-12-27
put	472.50	2024-12-27
put	477.50	2024-12-27
put	482.50	2024-12-27
put	487.50	2024-12-27
put	492.50	2024-12-27
put	497.50	2024-12-27
put	510.00	2024-12-27
put	515.00	2024-12-27
put	525.00	2024-12-27
put	535.00	2024-12-27
put	540.00	2024-12-27
put	545.00	2024-12-27
put	550.00	2024-12-27
put	555.00	2024-12-27
put	560.00	2024-12-27
put	570.00	2024-12-27
put	580.00	2024-12-27
put	590.00	2024-12-27
put	610.00	2024-12-27
put	620.00	2024-12-27
put	630.00	2024-12-27
put	640.00	2024-12-27
put	650.00	2024-12-27
put	660.00	2024-12-27
put	670.00	2024-12-27
put	680.00	2024-12-27
put	690.00	2024-12-27
put	710.00	2024-12-27
put	720.00	2024-12-27
put	730.00	2024-12-27
put	740.00	2024-12-27
put	750.00	2024-12-27
put	760.00	2024-12-27
put	770.00	2024-12-27
put	780.00	2024-12-27
put	790.00	2024-12-27
put	800.00	2024-12-27
put	810.00	2024-12-27
put	820.00	2024-12-27
put	830.00	2024-12-27
put	840.00	2024-12-27
put	850.00	2024-12-27
put	860.00	2024-12-27
put	870.00	2024-12-27
put	880.00	2024-12-27
put	890.00	2024-12-27
put	900.00	2024-12-27
put	910.00	2024-12-27
put	920.00	2024-12-27
put	930.00	2024-12-27
put	940.00	2024-12-27
put	960.00	2024-12-27
put	970.00	2024-12-27
put	980.00	2024-12-27
put	990.00	2024-12-27
put	1000.00	2024-12-27
put	1010.00	2024-12-27
put	1020.00	2024-12-27
put	1030.00	2024-12-27
put	1040.00	2024-12-27
put	1050.00	2024-12-27
put	1060.00	2024-12-27
put	1070.00	2024-12-27
put	1080.00	2024-12-27
put	55.00	2025-01-03
put	60.00	2025-01-03
put	65.00	2025-01-03
put	70.00	2025-01-03
put	75.00	2025-01-03
put	80.00	2025-01-03
put	85.00	2025-01-03
put	110.00	2025-01-03
put	115.00	2025-01-03
put	465.00	2025-01-03
put	475.00	2025-01-03
put	480.00	2025-01-03
put	515.00	2025-01-03
put	520.00	2025-01-03
put	535.00	2025-01-03
put	540.00	2025-01-03
put	545.00	2025-01-03
put	555.00	2025-01-03
put	560.00	2025-01-03
put	570.00	2025-01-03
put	580.00	2025-01-03
put	590.00	2025-01-03
put	600.00	2025-01-03
put	610.00	2025-01-03
put	620.00	2025-01-03
put	630.00	2025-01-03
put	640.00	2025-01-03
put	650.00	2025-01-03
put	660.00	2025-01-03
put	670.00	2025-01-03
put	680.00	2025-01-03
put	690.00	2025-01-03
put	700.00	2025-01-03
put	710.00	2025-01-03
put	720.00	2025-01-03
put	730.00	2025-01-03
put	740.00	2025-01-03
put	750.00	2025-01-03
put	760.00	2025-01-03
put	770.00	2025-01-03
put	780.00	2025-01-03
put	790.00	2025-01-03
put	800.00	2025-01-03
put	810.00	2025-01-03
put	820.00	2025-01-03
put	830.00	2025-01-03
put	840.00	2025-01-03
put	850.00	2025-01-03
put	860.00	2025-01-03
put	870.00	2025-01-03
put	880.00	2025-01-03
put	890.00	2025-01-03
put	900.00	2025-01-03
put	910.00	2025-01-03
put	920.00	2025-01-03
put	930.00	2025-01-03
put	940.00	2025-01-03
put	950.00	2025-01-03
put	960.00	2025-01-03
put	970.00	2025-01-03
put	980.00	2025-01-03
put	990.00	2025-01-03
put	1000.00	2025-01-03
put	1010.00	2025-01-03
put	1020.00	2025-01-03
put	1030.00	2025-01-03
put	1040.00	2025-01-03
put	1050.00	2025-01-03
put	1060.00	2025-01-03
put	1070.00	2025-01-03
put	1080.00	2025-01-03
put	50.00	2025-01-10
put	60.00	2025-01-10
put	65.00	2025-01-10
put	70.00	2025-01-10
put	75.00	2025-01-10
put	80.00	2025-01-10
put	85.00	2025-01-10
put	105.00	2025-01-10
put	110.00	2025-01-10
put	120.00	2025-01-10
put	130.00	2025-01-10
put	135.00	2025-01-10
put	455.00	2025-01-10
put	465.00	2025-01-10
put	470.00	2025-01-10
put	475.00	2025-01-10
put	485.00	2025-01-10
put	490.00	2025-01-10
put	495.00	2025-01-10
put	500.00	2025-01-10
put	505.00	2025-01-10
put	510.00	2025-01-10
put	515.00	2025-01-10
put	520.00	2025-01-10
put	525.00	2025-01-10
put	530.00	2025-01-10
put	535.00	2025-01-10
put	540.00	2025-01-10
put	545.00	2025-01-10
put	550.00	2025-01-10
put	555.00	2025-01-10
put	560.00	2025-01-10
put	570.00	2025-01-10
put	580.00	2025-01-10
put	590.00	2025-01-10
put	600.00	2025-01-10
put	610.00	2025-01-10
put	620.00	2025-01-10
put	630.00	2025-01-10
put	640.00	2025-01-10
put	650.00	2025-01-10
put	670.00	2025-01-10
put	680.00	2025-01-10
put	690.00	2025-01-10
put	700.00	2025-01-10
put	710.00	2025-01-10
put	720.00	2025-01-10
put	730.00	2025-01-10
put	750.00	2025-01-10
put	760.00	2025-01-10
put	770.00	2025-01-10
put	0.50	2025-01-17
put	1.00	2025-01-17
put	1.50	2025-01-17
put	2.00	2025-01-17
put	2.50	2025-01-17
put	3.00	2025-01-17
put	3.50	2025-01-17
put	4.00	2025-01-17
put	4.50	2025-01-17
put	6.00	2025-01-17
put	6.50	2025-01-17
put	7.00	2025-01-17
put	7.50	2025-01-17
put	8.50	2025-01-17
put	9.00	2025-01-17
put	9.50	2025-01-17
put	10.50	2025-01-17
put	11.00	2025-01-17
put	11.50	2025-01-17
put	12.00	2025-01-17
put	12.50	2025-01-17
put	13.00	2025-01-17
put	13.50	2025-01-17
put	14.00	2025-01-17
put	14.50	2025-01-17
put	15.00	2025-01-17
put	15.50	2025-01-17
put	16.00	2025-01-17
put	16.50	2025-01-17
put	17.00	2025-01-17
put	17.50	2025-01-17
put	18.00	2025-01-17
put	18.50	2025-01-17
put	19.50	2025-01-17
put	21.00	2025-01-17
put	22.00	2025-01-17
put	23.00	2025-01-17
put	24.00	2025-01-17
put	26.00	2025-01-17
put	27.00	2025-01-17
put	31.00	2025-01-17
put	32.00	2025-01-17
put	33.00	2025-01-17
put	34.00	2025-01-17
put	35.00	2025-01-17
put	36.00	2025-01-17
put	38.00	2025-01-17
put	39.00	2025-01-17
put	41.00	2025-01-17
put	42.00	2025-01-17
put	43.00	2025-01-17
put	44.00	2025-01-17
put	45.00	2025-01-17
put	46.00	2025-01-17
put	47.00	2025-01-17
put	48.00	2025-01-17
put	49.00	2025-01-17
put	51.00	2025-01-17
put	52.00	2025-01-17
put	53.00	2025-01-17
put	54.00	2025-01-17
put	55.00	2025-01-17
put	56.00	2025-01-17
put	57.00	2025-01-17
put	58.00	2025-01-17
put	59.00	2025-01-17
put	60.00	2025-01-17
put	61.00	2025-01-17
put	62.00	2025-01-17
put	63.00	2025-01-17
put	64.00	2025-01-17
put	65.00	2025-01-17
put	66.00	2025-01-17
put	67.00	2025-01-17
put	68.00	2025-01-17
put	69.00	2025-01-17
put	71.00	2025-01-17
put	72.00	2025-01-17
put	73.00	2025-01-17
put	74.00	2025-01-17
put	76.00	2025-01-17
put	77.00	2025-01-17
put	78.00	2025-01-17
put	79.00	2025-01-17
put	81.00	2025-01-17
put	82.00	2025-01-17
put	83.00	2025-01-17
put	84.00	2025-01-17
put	85.00	2025-01-17
put	87.00	2025-01-17
put	91.00	2025-01-17
put	92.00	2025-01-17
put	93.00	2025-01-17
put	96.00	2025-01-17
put	101.00	2025-01-17
put	103.00	2025-01-17
put	104.00	2025-01-17
put	106.00	2025-01-17
put	109.00	2025-01-17
put	111.00	2025-01-17
put	112.00	2025-01-17
put	113.00	2025-01-17
put	114.00	2025-01-17
put	116.00	2025-01-17
put	117.00	2025-01-17
put	118.00	2025-01-17
put	121.00	2025-01-17
put	123.00	2025-01-17
put	124.00	2025-01-17
put	126.00	2025-01-17
put	127.00	2025-01-17
put	128.00	2025-01-17
put	129.00	2025-01-17
put	132.00	2025-01-17
put	134.00	2025-01-17
put	136.00	2025-01-17
put	137.00	2025-01-17
put	142.00	2025-01-17
put	144.00	2025-01-17
put	146.00	2025-01-17
put	147.00	2025-01-17
put	186.00	2025-01-17
put	192.00	2025-01-17
put	194.00	2025-01-17
put	530.00	2025-01-17
put	540.00	2025-01-17
put	610.00	2025-01-17
put	640.00	2025-01-17
put	660.00	2025-01-17
put	670.00	2025-01-17
put	690.00	2025-01-17
put	700.00	2025-01-17
put	710.00	2025-01-17
put	720.00	2025-01-17
put	740.00	2025-01-17
put	770.00	2025-01-17
put	800.00	2025-01-17
put	810.00	2025-01-17
put	820.00	2025-01-17
put	830.00	2025-01-17
put	840.00	2025-01-17
put	870.00	2025-01-17
put	880.00	2025-01-17
put	900.00	2025-01-17
put	910.00	2025-01-17
put	920.00	2025-01-17
put	930.00	2025-01-17
put	940.00	2025-01-17
put	950.00	2025-01-17
put	960.00	2025-01-17
put	970.00	2025-01-17
put	1000.00	2025-01-17
put	1010.00	2025-01-17
put	1020.00	2025-01-17
put	1030.00	2025-01-17
put	1040.00	2025-01-17
put	1050.00	2025-01-17
put	1060.00	2025-01-17
put	1070.00	2025-01-17
put	1080.00	2025-01-17
put	55.00	2025-01-24
put	60.00	2025-01-24
put	65.00	2025-01-24
put	70.00	2025-01-24
put	75.00	2025-01-24
put	80.00	2025-01-24
put	85.00	2025-01-24
put	90.00	2025-01-24
put	95.00	2025-01-24
put	105.00	2025-01-24
put	110.00	2025-01-24
put	115.00	2025-01-24
put	120.00	2025-01-24
put	125.00	2025-01-24
put	130.00	2025-01-24
put	135.00	2025-01-24
put	155.00	2025-01-24
put	165.00	2025-01-24
put	215.00	2025-01-24
put	395.00	2025-01-24
put	405.00	2025-01-24
put	435.00	2025-01-24
put	440.00	2025-01-24
put	445.00	2025-01-24
put	455.00	2025-01-24
put	460.00	2025-01-24
put	465.00	2025-01-24
put	480.00	2025-01-24
put	485.00	2025-01-24
put	490.00	2025-01-24
put	495.00	2025-01-24
put	510.00	2025-01-24
put	515.00	2025-01-24
put	525.00	2025-01-24
put	530.00	2025-01-24
put	535.00	2025-01-24
put	540.00	2025-01-24
put	545.00	2025-01-24
put	550.00	2025-01-24
put	555.00	2025-01-24
put	560.00	2025-01-24
put	570.00	2025-01-24
put	580.00	2025-01-24
put	590.00	2025-01-24
put	600.00	2025-01-24
put	610.00	2025-01-24
put	620.00	2025-01-24
put	630.00	2025-01-24
put	640.00	2025-01-24
put	650.00	2025-01-24
put	660.00	2025-01-24
put	690.00	2025-01-24
put	700.00	2025-01-24
put	710.00	2025-01-24
put	730.00	2025-01-24
put	740.00	2025-01-24
put	750.00	2025-01-24
put	760.00	2025-01-24
put	770.00	2025-01-24
put	780.00	2025-01-24
put	50.00	2025-01-31
put	55.00	2025-01-31
put	60.00	2025-01-31
put	65.00	2025-01-31
put	70.00	2025-01-31
put	75.00	2025-01-31
put	80.00	2025-01-31
put	85.00	2025-01-31
put	90.00	2025-01-31
put	95.00	2025-01-31
put	100.00	2025-01-31
put	105.00	2025-01-31
put	110.00	2025-01-31
put	125.00	2025-01-31
put	130.00	2025-01-31
put	135.00	2025-01-31
put	140.00	2025-01-31
put	145.00	2025-01-31
put	155.00	2025-01-31
put	165.00	2025-01-31
put	185.00	2025-01-31
put	215.00	2025-01-31
put	410.00	2025-01-31
put	435.00	2025-01-31
put	445.00	2025-01-31
put	455.00	2025-01-31
put	460.00	2025-01-31
put	465.00	2025-01-31
put	470.00	2025-01-31
put	480.00	2025-01-31
put	485.00	2025-01-31
put	490.00	2025-01-31
put	495.00	2025-01-31
put	500.00	2025-01-31
put	505.00	2025-01-31
put	510.00	2025-01-31
put	515.00	2025-01-31
put	525.00	2025-01-31
put	530.00	2025-01-31
put	535.00	2025-01-31
put	540.00	2025-01-31
put	545.00	2025-01-31
put	550.00	2025-01-31
put	555.00	2025-01-31
put	560.00	2025-01-31
put	570.00	2025-01-31
put	575.00	2025-01-31
put	580.00	2025-01-31
put	585.00	2025-01-31
put	590.00	2025-01-31
put	595.00	2025-01-31
put	610.00	2025-01-31
put	620.00	2025-01-31
put	630.00	2025-01-31
put	640.00	2025-01-31
put	650.00	2025-01-31
put	660.00	2025-01-31
put	670.00	2025-01-31
put	680.00	2025-01-31
put	690.00	2025-01-31
put	700.00	2025-01-31
put	710.00	2025-01-31
put	720.00	2025-01-31
put	730.00	2025-01-31
put	740.00	2025-01-31
put	750.00	2025-01-31
put	760.00	2025-01-31
put	770.00	2025-01-31
put	780.00	2025-01-31
put	5.00	2025-02-21
put	10.00	2025-02-21
put	15.00	2025-02-21
put	20.00	2025-02-21
put	24.00	2025-02-21
put	25.00	2025-02-21
put	26.00	2025-02-21
put	27.00	2025-02-21
put	28.00	2025-02-21
put	29.00	2025-02-21
put	32.00	2025-02-21
put	33.00	2025-02-21
put	34.00	2025-02-21
put	35.00	2025-02-21
put	36.00	2025-02-21
put	37.00	2025-02-21
put	38.00	2025-02-21
put	39.00	2025-02-21
put	40.00	2025-02-21
put	41.00	2025-02-21
put	42.00	2025-02-21
put	43.00	2025-02-21
put	44.00	2025-02-21
put	46.00	2025-02-21
put	47.00	2025-02-21
put	48.00	2025-02-21
put	49.00	2025-02-21
put	50.00	2025-02-21
put	51.00	2025-02-21
put	52.00	2025-02-21
put	53.00	2025-02-21
put	54.00	2025-02-21
put	56.00	2025-02-21
put	57.00	2025-02-21
put	58.00	2025-02-21
put	59.00	2025-02-21
put	60.00	2025-02-21
put	61.00	2025-02-21
put	62.00	2025-02-21
put	63.00	2025-02-21
put	64.00	2025-02-21
put	65.00	2025-02-21
put	66.00	2025-02-21
put	67.00	2025-02-21
put	68.00	2025-02-21
put	69.00	2025-02-21
put	70.00	2025-02-21
put	71.00	2025-02-21
put	72.00	2025-02-21
put	73.00	2025-02-21
put	74.00	2025-02-21
put	75.00	2025-02-21
put	78.00	2025-02-21
put	79.00	2025-02-21
put	81.00	2025-02-21
put	82.00	2025-02-21
put	83.00	2025-02-21
put	84.00	2025-02-21
put	85.00	2025-02-21
put	86.00	2025-02-21
put	87.00	2025-02-21
put	88.00	2025-02-21
put	89.00	2025-02-21
put	91.00	2025-02-21
put	92.00	2025-02-21
put	93.00	2025-02-21
put	94.00	2025-02-21
put	96.00	2025-02-21
put	97.00	2025-02-21
put	98.00	2025-02-21
put	102.00	2025-02-21
put	104.00	2025-02-21
put	106.00	2025-02-21
put	107.00	2025-02-21
put	109.00	2025-02-21
put	111.00	2025-02-21
put	112.00	2025-02-21
put	113.00	2025-02-21
put	116.00	2025-02-21
put	117.00	2025-02-21
put	118.00	2025-02-21
put	119.00	2025-02-21
put	121.00	2025-02-21
put	122.00	2025-02-21
put	123.00	2025-02-21
put	124.00	2025-02-21
put	126.00	2025-02-21
put	127.00	2025-02-21
put	128.00	2025-02-21
put	129.00	2025-02-21
put	131.00	2025-02-21
put	133.00	2025-02-21
put	134.00	2025-02-21
put	136.00	2025-02-21
put	137.00	2025-02-21
put	138.00	2025-02-21
put	139.00	2025-02-21
put	140.00	2025-02-21
put	141.00	2025-02-21
put	142.00	2025-02-21
put	143.00	2025-02-21
put	144.00	2025-02-21
put	145.00	2025-02-21
put	146.00	2025-02-21
put	147.00	2025-02-21
put	148.00	2025-02-21
put	149.00	2025-02-21
put	152.00	2025-02-21
put	155.00	2025-02-21
put	166.00	2025-02-21
put	168.00	2025-02-21
put	172.00	2025-02-21
put	174.00	2025-02-21
put	440.00	2025-02-21
put	470.00	2025-02-21
put	480.00	2025-02-21
put	490.00	2025-02-21
put	510.00	2025-02-21
put	530.00	2025-02-21
put	540.00	2025-02-21
put	550.00	2025-02-21
put	570.00	2025-02-21
put	580.00	2025-02-21
put	590.00	2025-02-21
put	610.00	2025-02-21
put	620.00	2025-02-21
put	630.00	2025-02-21
put	640.00	2025-02-21
put	650.00	2025-02-21
put	660.00	2025-02-21
put	670.00	2025-02-21
put	680.00	2025-02-21
put	690.00	2025-02-21
put	700.00	2025-02-21
put	710.00	2025-02-21
put	720.00	2025-02-21
put	730.00	2025-02-21
put	740.00	2025-02-21
put	770.00	2025-02-21
put	780.00	2025-02-21
put	790.00	2025-02-21
put	810.00	2025-02-21
put	820.00	2025-02-21
put	830.00	2025-02-21
put	840.00	2025-02-21
put	850.00	2025-02-21
put	860.00	2025-02-21
put	870.00	2025-02-21
put	880.00	2025-02-21
put	890.00	2025-02-21
put	900.00	2025-02-21
put	910.00	2025-02-21
put	920.00	2025-02-21
put	930.00	2025-02-21
put	940.00	2025-02-21
put	960.00	2025-02-21
put	970.00	2025-02-21
put	980.00	2025-02-21
put	990.00	2025-02-21
put	1010.00	2025-02-21
put	1020.00	2025-02-21
put	1030.00	2025-02-21
put	1040.00	2025-02-21
put	1050.00	2025-02-21
put	1060.00	2025-02-21
put	1070.00	2025-02-21
put	5.00	2025-03-21
put	10.00	2025-03-21
put	15.00	2025-03-21
put	20.00	2025-03-21
put	25.00	2025-03-21
put	45.00	2025-03-21
put	55.00	2025-03-21
put	60.00	2025-03-21
put	105.00	2025-03-21
put	110.00	2025-03-21
put	440.00	2025-03-21
put	480.00	2025-03-21
put	490.00	2025-03-21
put	510.00	2025-03-21
put	520.00	2025-03-21
put	530.00	2025-03-21
put	540.00	2025-03-21
put	550.00	2025-03-21
put	560.00	2025-03-21
put	570.00	2025-03-21
put	580.00	2025-03-21
put	590.00	2025-03-21
put	610.00	2025-03-21
put	620.00	2025-03-21
put	630.00	2025-03-21
put	640.00	2025-03-21
put	650.00	2025-03-21
put	660.00	2025-03-21
put	670.00	2025-03-21
put	680.00	2025-03-21
put	690.00	2025-03-21
put	700.00	2025-03-21
put	710.00	2025-03-21
put	720.00	2025-03-21
put	730.00	2025-03-21
put	740.00	2025-03-21
put	750.00	2025-03-21
put	760.00	2025-03-21
put	770.00	2025-03-21
put	780.00	2025-03-21
put	790.00	2025-03-21
put	800.00	2025-03-21
put	810.00	2025-03-21
put	820.00	2025-03-21
put	830.00	2025-03-21
put	840.00	2025-03-21
put	850.00	2025-03-21
put	860.00	2025-03-21
put	870.00	2025-03-21
put	880.00	2025-03-21
put	890.00	2025-03-21
put	900.00	2025-03-21
put	910.00	2025-03-21
put	920.00	2025-03-21
put	930.00	2025-03-21
put	940.00	2025-03-21
put	950.00	2025-03-21
put	960.00	2025-03-21
put	970.00	2025-03-21
put	980.00	2025-03-21
put	990.00	2025-03-21
put	1000.00	2025-03-21
put	1010.00	2025-03-21
put	1020.00	2025-03-21
put	1030.00	2025-03-21
put	1040.00	2025-03-21
put	1050.00	2025-03-21
put	1060.00	2025-03-21
put	1070.00	2025-03-21
put	1080.00	2025-03-21
put	5.00	2025-04-17
put	10.00	2025-04-17
put	15.00	2025-04-17
put	20.00	2025-04-17
put	25.00	2025-04-17
put	45.00	2025-04-17
put	55.00	2025-04-17
put	60.00	2025-04-17
put	65.00	2025-04-17
put	105.00	2025-04-17
put	145.00	2025-04-17
put	155.00	2025-04-17
put	430.00	2025-04-17
put	460.00	2025-04-17
put	470.00	2025-04-17
put	480.00	2025-04-17
put	490.00	2025-04-17
put	520.00	2025-04-17
put	540.00	2025-04-17
put	550.00	2025-04-17
put	560.00	2025-04-17
put	570.00	2025-04-17
put	580.00	2025-04-17
put	610.00	2025-04-17
put	620.00	2025-04-17
put	630.00	2025-04-17
put	640.00	2025-04-17
put	650.00	2025-04-17
put	660.00	2025-04-17
put	670.00	2025-04-17
put	680.00	2025-04-17
put	690.00	2025-04-17
put	700.00	2025-04-17
put	720.00	2025-04-17
put	730.00	2025-04-17
put	740.00	2025-04-17
put	750.00	2025-04-17
put	760.00	2025-04-17
put	770.00	2025-04-17
put	780.00	2025-04-17
put	790.00	2025-04-17
put	800.00	2025-04-17
put	810.00	2025-04-17
put	820.00	2025-04-17
put	830.00	2025-04-17
put	840.00	2025-04-17
put	850.00	2025-04-17
put	860.00	2025-04-17
put	870.00	2025-04-17
put	880.00	2025-04-17
put	890.00	2025-04-17
put	900.00	2025-04-17
put	910.00	2025-04-17
put	920.00	2025-04-17
put	930.00	2025-04-17
put	940.00	2025-04-17
put	950.00	2025-04-17
put	960.00	2025-04-17
put	970.00	2025-04-17
put	980.00	2025-04-17
put	990.00	2025-04-17
put	1000.00	2025-04-17
put	5.00	2025-06-20
put	15.00	2025-06-20
put	20.00	2025-06-20
put	25.00	2025-06-20
put	35.00	2025-06-20
put	65.00	2025-06-20
put	80.00	2025-06-20
put	105.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	440.00	2025-06-20
put	460.00	2025-06-20
put	480.00	2025-06-20
put	490.00	2025-06-20
put	510.00	2025-06-20
put	520.00	2025-06-20
put	530.00	2025-06-20
put	540.00	2025-06-20
put	550.00	2025-06-20
put	560.00	2025-06-20
put	570.00	2025-06-20
put	580.00	2025-06-20
put	590.00	2025-06-20
put	610.00	2025-06-20
put	620.00	2025-06-20
put	630.00	2025-06-20
put	640.00	2025-06-20
put	650.00	2025-06-20
put	660.00	2025-06-20
put	670.00	2025-06-20
put	680.00	2025-06-20
put	690.00	2025-06-20
put	700.00	2025-06-20
put	710.00	2025-06-20
put	730.00	2025-06-20
put	740.00	2025-06-20
put	750.00	2025-06-20
put	770.00	2025-06-20
put	780.00	2025-06-20
put	800.00	2025-06-20
put	810.00	2025-06-20
put	840.00	2025-06-20
put	850.00	2025-06-20
put	860.00	2025-06-20
put	870.00	2025-06-20
put	880.00	2025-06-20
put	890.00	2025-06-20
put	900.00	2025-06-20
put	910.00	2025-06-20
put	920.00	2025-06-20
put	930.00	2025-06-20
put	940.00	2025-06-20
put	950.00	2025-06-20
put	960.00	2025-06-20
put	970.00	2025-06-20
put	980.00	2025-06-20
put	990.00	2025-06-20
put	1010.00	2025-06-20
put	1020.00	2025-06-20
put	1030.00	2025-06-20
put	1050.00	2025-06-20
put	1070.00	2025-06-20
put	1080.00	2025-06-20
put	5.00	2025-07-18
put	10.00	2025-07-18
put	15.00	2025-07-18
put	20.00	2025-07-18
put	25.00	2025-07-18
put	30.00	2025-07-18
put	35.00	2025-07-18
put	40.00	2025-07-18
put	45.00	2025-07-18
put	50.00	2025-07-18
put	55.00	2025-07-18
put	60.00	2025-07-18
put	65.00	2025-07-18
put	70.00	2025-07-18
put	75.00	2025-07-18
put	80.00	2025-07-18
put	85.00	2025-07-18
put	90.00	2025-07-18
put	95.00	2025-07-18
put	105.00	2025-07-18
put	110.00	2025-07-18
put	115.00	2025-07-18
put	120.00	2025-07-18
put	125.00	2025-07-18
put	130.00	2025-07-18
put	135.00	2025-07-18
put	140.00	2025-07-18
put	145.00	2025-07-18
put	155.00	2025-07-18
put	165.00	2025-07-18
put	170.00	2025-07-18
put	180.00	2025-07-18
put	240.00	2025-07-18
put	270.00	2025-07-18
put	280.00	2025-07-18
put	300.00	2025-07-18
put	310.00	2025-07-18
put	380.00	2025-07-18
put	390.00	2025-07-18
put	400.00	2025-07-18
put	410.00	2025-07-18
put	420.00	2025-07-18
put	430.00	2025-07-18
put	450.00	2025-07-18
put	460.00	2025-07-18
put	470.00	2025-07-18
put	480.00	2025-07-18
put	490.00	2025-07-18
put	500.00	2025-07-18
put	510.00	2025-07-18
put	520.00	2025-07-18
put	530.00	2025-07-18
put	540.00	2025-07-18
put	560.00	2025-07-18
put	570.00	2025-07-18
put	590.00	2025-07-18
put	610.00	2025-07-18
put	620.00	2025-07-18
put	630.00	2025-07-18
put	670.00	2025-07-18
put	690.00	2025-07-18
put	750.00	2025-07-18
put	760.00	2025-07-18
put	790.00	2025-07-18
put	810.00	2025-07-18
put	820.00	2025-07-18
put	830.00	2025-07-18
put	850.00	2025-07-18
put	870.00	2025-07-18
put	890.00	2025-07-18
put	910.00	2025-07-18
put	930.00	2025-07-18
put	950.00	2025-07-18
put	960.00	2025-07-18
put	970.00	2025-07-18
put	980.00	2025-07-18
put	990.00	2025-07-18
put	1000.00	2025-07-18
put	1010.00	2025-07-18
put	1020.00	2025-07-18
put	1030.00	2025-07-18
put	1040.00	2025-07-18
put	1050.00	2025-07-18
put	1060.00	2025-07-18
put	1070.00	2025-07-18
put	1080.00	2025-07-18
put	5.00	2025-09-19
put	15.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	30.00	2025-09-19
put	35.00	2025-09-19
put	40.00	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	60.00	2025-09-19
put	65.00	2025-09-19
put	70.00	2025-09-19
put	80.00	2025-09-19
put	90.00	2025-09-19
put	105.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	120.00	2025-09-19
put	125.00	2025-09-19
put	135.00	2025-09-19
put	140.00	2025-09-19
put	145.00	2025-09-19
put	155.00	2025-09-19
put	165.00	2025-09-19
put	170.00	2025-09-19
put	240.00	2025-09-19
put	310.00	2025-09-19
put	380.00	2025-09-19
put	390.00	2025-09-19
put	410.00	2025-09-19
put	420.00	2025-09-19
put	430.00	2025-09-19
put	440.00	2025-09-19
put	450.00	2025-09-19
put	460.00	2025-09-19
put	470.00	2025-09-19
put	480.00	2025-09-19
put	490.00	2025-09-19
put	510.00	2025-09-19
put	520.00	2025-09-19
put	530.00	2025-09-19
put	540.00	2025-09-19
put	560.00	2025-09-19
put	580.00	2025-09-19
put	590.00	2025-09-19
put	610.00	2025-09-19
put	620.00	2025-09-19
put	650.00	2025-09-19
put	660.00	2025-09-19
put	690.00	2025-09-19
put	780.00	2025-09-19
put	790.00	2025-09-19
put	810.00	2025-09-19
put	830.00	2025-09-19
put	850.00	2025-09-19
put	860.00	2025-09-19
put	870.00	2025-09-19
put	880.00	2025-09-19
put	890.00	2025-09-19
put	900.00	2025-09-19
put	910.00	2025-09-19
put	940.00	2025-09-19
put	960.00	2025-09-19
put	980.00	2025-09-19
put	1000.00	2025-09-19
put	1010.00	2025-09-19
put	1020.00	2025-09-19
put	1030.00	2025-09-19
put	1050.00	2025-09-19
put	1080.00	2025-09-19
put	11.50	2025-12-19
put	12.00	2025-12-19
put	12.50	2025-12-19
put	13.00	2025-12-19
put	13.50	2025-12-19
put	14.00	2025-12-19
put	14.50	2025-12-19
put	15.00	2025-12-19
put	15.50	2025-12-19
put	16.00	2025-12-19
put	16.50	2025-12-19
put	17.00	2025-12-19
put	17.50	2025-12-19
put	18.00	2025-12-19
put	18.50	2025-12-19
put	19.00	2025-12-19
put	19.50	2025-12-19
put	21.00	2025-12-19
put	22.00	2025-12-19
put	23.00	2025-12-19
put	24.00	2025-12-19
put	26.00	2025-12-19
put	27.00	2025-12-19
put	28.00	2025-12-19
put	29.00	2025-12-19
put	31.00	2025-12-19
put	32.00	2025-12-19
put	33.00	2025-12-19
put	34.00	2025-12-19
put	36.00	2025-12-19
put	37.00	2025-12-19
put	39.00	2025-12-19
put	40.00	2025-12-19
put	41.00	2025-12-19
put	42.00	2025-12-19
put	43.00	2025-12-19
put	44.00	2025-12-19
put	46.00	2025-12-19
put	47.00	2025-12-19
put	48.00	2025-12-19
put	49.00	2025-12-19
put	51.00	2025-12-19
put	52.00	2025-12-19
put	53.00	2025-12-19
put	54.00	2025-12-19
put	56.00	2025-12-19
put	57.00	2025-12-19
put	58.00	2025-12-19
put	59.00	2025-12-19
put	61.00	2025-12-19
put	62.00	2025-12-19
put	63.00	2025-12-19
put	64.00	2025-12-19
put	66.00	2025-12-19
put	68.00	2025-12-19
put	70.00	2025-12-19
put	72.00	2025-12-19
put	73.00	2025-12-19
put	74.00	2025-12-19
put	75.00	2025-12-19
put	76.00	2025-12-19
put	77.00	2025-12-19
put	78.00	2025-12-19
put	79.00	2025-12-19
put	80.00	2025-12-19
put	81.00	2025-12-19
put	82.00	2025-12-19
put	83.00	2025-12-19
put	84.00	2025-12-19
put	85.00	2025-12-19
put	87.00	2025-12-19
put	88.00	2025-12-19
put	89.00	2025-12-19
put	90.00	2025-12-19
put	91.00	2025-12-19
put	92.00	2025-12-19
put	93.00	2025-12-19
put	94.00	2025-12-19
put	95.00	2025-12-19
put	96.00	2025-12-19
put	97.00	2025-12-19
put	98.00	2025-12-19
put	99.00	2025-12-19
put	101.00	2025-12-19
put	103.00	2025-12-19
put	104.00	2025-12-19
put	106.00	2025-12-19
put	107.00	2025-12-19
put	108.00	2025-12-19
put	109.00	2025-12-19
put	111.00	2025-12-19
put	112.00	2025-12-19
put	113.00	2025-12-19
put	114.00	2025-12-19
put	116.00	2025-12-19
put	117.00	2025-12-19
put	118.00	2025-12-19
put	121.00	2025-12-19
put	123.00	2025-12-19
put	124.00	2025-12-19
put	126.00	2025-12-19
put	127.00	2025-12-19
put	129.00	2025-12-19
put	130.00	2025-12-19
put	131.00	2025-12-19
put	132.00	2025-12-19
put	133.00	2025-12-19
put	134.00	2025-12-19
put	135.00	2025-12-19
put	136.00	2025-12-19
put	137.00	2025-12-19
put	138.00	2025-12-19
put	139.00	2025-12-19
put	141.00	2025-12-19
put	142.00	2025-12-19
put	143.00	2025-12-19
put	144.00	2025-12-19
put	145.00	2025-12-19
put	146.00	2025-12-19
put	147.00	2025-12-19
put	152.00	2025-12-19
put	155.00	2025-12-19
put	156.00	2025-12-19
put	158.00	2025-12-19
put	162.00	2025-12-19
put	164.00	2025-12-19
put	165.00	2025-12-19
put	166.00	2025-12-19
put	168.00	2025-12-19
put	174.00	2025-12-19
put	175.00	2025-12-19
put	176.00	2025-12-19
put	178.00	2025-12-19
put	184.00	2025-12-19
put	185.00	2025-12-19
put	186.00	2025-12-19
put	188.00	2025-12-19
put	192.00	2025-12-19
put	195.00	2025-12-19
put	196.00	2025-12-19
put	198.00	2025-12-19
put	210.00	2025-12-19
put	215.00	2025-12-19
put	340.00	2025-12-19
put	360.00	2025-12-19
put	370.00	2025-12-19
put	430.00	2025-12-19
put	450.00	2025-12-19
put	470.00	2025-12-19
put	480.00	2025-12-19
put	490.00	2025-12-19
put	500.00	2025-12-19
put	510.00	2025-12-19
put	520.00	2025-12-19
put	530.00	2025-12-19
put	540.00	2025-12-19
put	560.00	2025-12-19
put	590.00	2025-12-19
put	610.00	2025-12-19
put	620.00	2025-12-19
put	640.00	2025-12-19
put	650.00	2025-12-19
put	660.00	2025-12-19
put	670.00	2025-12-19
put	680.00	2025-12-19
put	690.00	2025-12-19
put	710.00	2025-12-19
put	720.00	2025-12-19
put	730.00	2025-12-19
put	750.00	2025-12-19
put	760.00	2025-12-19
put	770.00	2025-12-19
put	780.00	2025-12-19
put	790.00	2025-12-19
put	810.00	2025-12-19
put	820.00	2025-12-19
put	830.00	2025-12-19
put	840.00	2025-12-19
put	850.00	2025-12-19
put	860.00	2025-12-19
put	870.00	2025-12-19
put	880.00	2025-12-19
put	890.00	2025-12-19
put	900.00	2025-12-19
put	910.00	2025-12-19
put	920.00	2025-12-19
put	930.00	2025-12-19
put	940.00	2025-12-19
put	950.00	2025-12-19
put	960.00	2025-12-19
put	970.00	2025-12-19
put	990.00	2025-12-19
put	1000.00	2025-12-19
put	1010.00	2025-12-19
put	1020.00	2025-12-19
put	1040.00	2025-12-19
put	1060.00	2025-12-19
put	1070.00	2025-12-19
put	1.00	2026-01-16
put	3.00	2026-01-16
put	4.00	2026-01-16
put	6.00	2026-01-16
put	7.00	2026-01-16
put	8.00	2026-01-16
put	9.00	2026-01-16
put	11.00	2026-01-16
put	12.00	2026-01-16
put	13.00	2026-01-16
put	14.00	2026-01-16
put	16.00	2026-01-16
put	16.50	2026-01-16
put	17.00	2026-01-16
put	17.50	2026-01-16
put	18.00	2026-01-16
put	18.50	2026-01-16
put	19.00	2026-01-16
put	19.50	2026-01-16
put	21.00	2026-01-16
put	22.00	2026-01-16
put	23.00	2026-01-16
put	24.00	2026-01-16
put	25.00	2026-01-16
put	26.00	2026-01-16
put	27.00	2026-01-16
put	28.00	2026-01-16
put	29.00	2026-01-16
put	31.00	2026-01-16
put	32.00	2026-01-16
put	33.00	2026-01-16
put	34.00	2026-01-16
put	35.00	2026-01-16
put	36.00	2026-01-16
put	37.00	2026-01-16
put	38.00	2026-01-16
put	39.00	2026-01-16
put	40.00	2026-01-16
put	41.00	2026-01-16
put	42.00	2026-01-16
put	43.00	2026-01-16
put	44.00	2026-01-16
put	45.00	2026-01-16
put	46.00	2026-01-16
put	47.00	2026-01-16
put	48.00	2026-01-16
put	49.00	2026-01-16
put	52.00	2026-01-16
put	53.00	2026-01-16
put	54.00	2026-01-16
put	55.00	2026-01-16
put	56.00	2026-01-16
put	57.00	2026-01-16
put	58.00	2026-01-16
put	59.00	2026-01-16
put	61.00	2026-01-16
put	62.00	2026-01-16
put	63.00	2026-01-16
put	64.00	2026-01-16
put	65.00	2026-01-16
put	66.00	2026-01-16
put	67.00	2026-01-16
put	68.00	2026-01-16
put	69.00	2026-01-16
put	72.00	2026-01-16
put	73.00	2026-01-16
put	74.00	2026-01-16
put	75.00	2026-01-16
put	76.00	2026-01-16
put	77.00	2026-01-16
put	78.00	2026-01-16
put	79.00	2026-01-16
put	81.00	2026-01-16
put	82.00	2026-01-16
put	83.00	2026-01-16
put	84.00	2026-01-16
put	85.00	2026-01-16
put	86.00	2026-01-16
put	87.00	2026-01-16
put	88.00	2026-01-16
put	89.00	2026-01-16
put	91.00	2026-01-16
put	92.00	2026-01-16
put	93.00	2026-01-16
put	94.00	2026-01-16
put	95.00	2026-01-16
put	96.00	2026-01-16
put	97.00	2026-01-16
put	98.00	2026-01-16
put	99.00	2026-01-16
put	101.00	2026-01-16
put	103.00	2026-01-16
put	104.00	2026-01-16
put	107.00	2026-01-16
put	108.00	2026-01-16
put	109.00	2026-01-16
put	111.00	2026-01-16
put	112.00	2026-01-16
put	113.00	2026-01-16
put	114.00	2026-01-16
put	116.00	2026-01-16
put	117.00	2026-01-16
put	118.00	2026-01-16
put	119.00	2026-01-16
put	120.00	2026-01-16
put	121.00	2026-01-16
put	122.00	2026-01-16
put	123.00	2026-01-16
put	124.00	2026-01-16
put	126.00	2026-01-16
put	127.00	2026-01-16
put	128.00	2026-01-16
put	129.00	2026-01-16
put	131.00	2026-01-16
put	132.00	2026-01-16
put	133.00	2026-01-16
put	134.00	2026-01-16
put	135.00	2026-01-16
put	136.00	2026-01-16
put	137.00	2026-01-16
put	138.00	2026-01-16
put	139.00	2026-01-16
put	141.00	2026-01-16
put	143.00	2026-01-16
put	144.00	2026-01-16
put	146.00	2026-01-16
put	147.00	2026-01-16
put	148.00	2026-01-16
put	152.00	2026-01-16
put	155.00	2026-01-16
put	156.00	2026-01-16
put	158.00	2026-01-16
put	162.00	2026-01-16
put	165.00	2026-01-16
put	168.00	2026-01-16
put	170.00	2026-01-16
put	174.00	2026-01-16
put	176.00	2026-01-16
put	178.00	2026-01-16
put	182.00	2026-01-16
put	184.00	2026-01-16
put	186.00	2026-01-16
put	188.00	2026-01-16
put	190.00	2026-01-16
put	192.00	2026-01-16
put	194.00	2026-01-16
put	195.00	2026-01-16
put	196.00	2026-01-16
put	198.00	2026-01-16
put	205.00	2026-01-16
put	510.00	2026-01-16
put	520.00	2026-01-16
put	530.00	2026-01-16
put	540.00	2026-01-16
put	560.00	2026-01-16
put	570.00	2026-01-16
put	590.00	2026-01-16
put	610.00	2026-01-16
put	620.00	2026-01-16
put	640.00	2026-01-16
put	680.00	2026-01-16
put	720.00	2026-01-16
put	750.00	2026-01-16
put	760.00	2026-01-16
put	830.00	2026-01-16
put	850.00	2026-01-16
put	870.00	2026-01-16
put	880.00	2026-01-16
put	900.00	2026-01-16
put	920.00	2026-01-16
put	930.00	2026-01-16
put	940.00	2026-01-16
put	950.00	2026-01-16
put	960.00	2026-01-16
put	970.00	2026-01-16
put	980.00	2026-01-16
put	990.00	2026-01-16
put	1020.00	2026-01-16
put	6.00	2026-06-18
put	7.00	2026-06-18
put	8.00	2026-06-18
put	9.00	2026-06-18
put	10.00	2026-06-18
put	11.00	2026-06-18
put	12.00	2026-06-18
put	13.00	2026-06-18
put	14.00	2026-06-18
put	15.00	2026-06-18
put	16.00	2026-06-18
put	17.00	2026-06-18
put	18.00	2026-06-18
put	19.00	2026-06-18
put	20.00	2026-06-18
put	21.00	2026-06-18
put	22.00	2026-06-18
put	23.00	2026-06-18
put	24.00	2026-06-18
put	25.00	2026-06-18
put	26.00	2026-06-18
put	27.00	2026-06-18
put	28.00	2026-06-18
put	29.00	2026-06-18
put	31.00	2026-06-18
put	32.00	2026-06-18
put	33.00	2026-06-18
put	34.00	2026-06-18
put	35.00	2026-06-18
put	36.00	2026-06-18
put	37.00	2026-06-18
put	38.00	2026-06-18
put	39.00	2026-06-18
put	41.00	2026-06-18
put	42.00	2026-06-18
put	43.00	2026-06-18
put	44.00	2026-06-18
put	46.00	2026-06-18
put	47.00	2026-06-18
put	48.00	2026-06-18
put	49.00	2026-06-18
put	51.00	2026-06-18
put	52.00	2026-06-18
put	53.00	2026-06-18
put	54.00	2026-06-18
put	55.00	2026-06-18
put	56.00	2026-06-18
put	57.00	2026-06-18
put	58.00	2026-06-18
put	59.00	2026-06-18
put	60.00	2026-06-18
put	61.00	2026-06-18
put	62.00	2026-06-18
put	63.00	2026-06-18
put	64.00	2026-06-18
put	65.00	2026-06-18
put	66.00	2026-06-18
put	67.00	2026-06-18
put	68.00	2026-06-18
put	69.00	2026-06-18
put	70.00	2026-06-18
put	71.00	2026-06-18
put	72.00	2026-06-18
put	73.00	2026-06-18
put	74.00	2026-06-18
put	75.00	2026-06-18
put	76.00	2026-06-18
put	77.00	2026-06-18
put	78.00	2026-06-18
put	79.00	2026-06-18
put	80.00	2026-06-18
put	81.00	2026-06-18
put	82.00	2026-06-18
put	83.00	2026-06-18
put	84.00	2026-06-18
put	85.00	2026-06-18
put	86.00	2026-06-18
put	87.00	2026-06-18
put	88.00	2026-06-18
put	89.00	2026-06-18
put	90.00	2026-06-18
put	91.00	2026-06-18
put	92.00	2026-06-18
put	93.00	2026-06-18
put	94.00	2026-06-18
put	96.00	2026-06-18
put	97.00	2026-06-18
put	98.00	2026-06-18
put	99.00	2026-06-18
put	101.00	2026-06-18
put	103.00	2026-06-18
put	104.00	2026-06-18
put	105.00	2026-06-18
put	106.00	2026-06-18
put	107.00	2026-06-18
put	108.00	2026-06-18
put	109.00	2026-06-18
put	112.00	2026-06-18
put	113.00	2026-06-18
put	114.00	2026-06-18
put	115.00	2026-06-18
put	116.00	2026-06-18
put	117.00	2026-06-18
put	118.00	2026-06-18
put	119.00	2026-06-18
put	120.00	2026-06-18
put	121.00	2026-06-18
put	122.00	2026-06-18
put	123.00	2026-06-18
put	124.00	2026-06-18
put	126.00	2026-06-18
put	127.00	2026-06-18
put	128.00	2026-06-18
put	129.00	2026-06-18
put	130.00	2026-06-18
put	131.00	2026-06-18
put	132.00	2026-06-18
put	133.00	2026-06-18
put	134.00	2026-06-18
put	135.00	2026-06-18
put	136.00	2026-06-18
put	137.00	2026-06-18
put	138.00	2026-06-18
put	139.00	2026-06-18
put	140.00	2026-06-18
put	141.00	2026-06-18
put	142.00	2026-06-18
put	143.00	2026-06-18
put	144.00	2026-06-18
put	145.00	2026-06-18
put	146.00	2026-06-18
put	147.00	2026-06-18
put	148.00	2026-06-18
put	149.00	2026-06-18
put	152.00	2026-06-18
put	154.00	2026-06-18
put	155.00	2026-06-18
put	156.00	2026-06-18
put	158.00	2026-06-18
put	160.00	2026-06-18
put	162.00	2026-06-18
put	164.00	2026-06-18
put	165.00	2026-06-18
put	166.00	2026-06-18
put	168.00	2026-06-18
put	170.00	2026-06-18
put	172.00	2026-06-18
put	174.00	2026-06-18
put	175.00	2026-06-18
put	176.00	2026-06-18
put	178.00	2026-06-18
put	180.00	2026-06-18
put	182.00	2026-06-18
put	184.00	2026-06-18
put	185.00	2026-06-18
put	188.00	2026-06-18
put	192.00	2026-06-18
put	194.00	2026-06-18
put	195.00	2026-06-18
put	196.00	2026-06-18
put	198.00	2026-06-18
put	205.00	2026-06-18
put	215.00	2026-06-18
put	225.00	2026-06-18
put	230.00	2026-06-18
put	235.00	2026-06-18
put	245.00	2026-06-18
put	250.00	2026-06-18
put	255.00	2026-06-18
put	265.00	2026-06-18
put	270.00	2026-06-18
put	275.00	2026-06-18
put	280.00	2026-06-18
put	285.00	2026-06-18
put	290.00	2026-06-18
put	295.00	2026-06-18
put	310.00	2026-06-18
put	320.00	2026-06-18
put	335.00	2026-06-18
put	340.00	2026-06-18
put	345.00	2026-06-18
put	355.00	2026-06-18
put	365.00	2026-06-18
put	410.00	2026-06-18
put	430.00	2026-06-18
put	440.00	2026-06-18
put	460.00	2026-06-18
put	470.00	2026-06-18
put	480.00	2026-06-18
put	490.00	2026-06-18
put	510.00	2026-06-18
put	520.00	2026-06-18
put	530.00	2026-06-18
put	540.00	2026-06-18
put	550.00	2026-06-18
put	560.00	2026-06-18
put	570.00	2026-06-18
put	580.00	2026-06-18
put	590.00	2026-06-18
put	600.00	2026-06-18
put	610.00	2026-06-18
put	620.00	2026-06-18
put	640.00	2026-06-18
put	670.00	2026-06-18
put	680.00	2026-06-18
put	690.00	2026-06-18
put	700.00	2026-06-18
put	710.00	2026-06-18
put	720.00	2026-06-18
put	730.00	2026-06-18
put	740.00	2026-06-18
put	750.00	2026-06-18
put	760.00	2026-06-18
put	770.00	2026-06-18
put	780.00	2026-06-18
put	790.00	2026-06-18
put	810.00	2026-06-18
put	820.00	2026-06-18
put	830.00	2026-06-18
put	840.00	2026-06-18
put	850.00	2026-06-18
put	860.00	2026-06-18
put	870.00	2026-06-18
put	880.00	2026-06-18
put	890.00	2026-06-18
put	900.00	2026-06-18
put	910.00	2026-06-18
put	920.00	2026-06-18
put	930.00	2026-06-18
put	940.00	2026-06-18
put	950.00	2026-06-18
put	960.00	2026-06-18
put	970.00	2026-06-18
put	980.00	2026-06-18
put	990.00	2026-06-18
put	1000.00	2026-06-18
put	1010.00	2026-06-18
put	1020.00	2026-06-18
put	1030.00	2026-06-18
put	1040.00	2026-06-18
put	1050.00	2026-06-18
put	1060.00	2026-06-18
put	1070.00	2026-06-18
put	1080.00	2026-06-18
put	5.00	2026-12-18
put	10.00	2026-12-18
put	20.00	2026-12-18
put	25.00	2026-12-18
put	35.00	2026-12-18
put	40.00	2026-12-18
put	45.00	2026-12-18
put	55.00	2026-12-18
put	60.00	2026-12-18
put	65.00	2026-12-18
put	75.00	2026-12-18
put	80.00	2026-12-18
put	85.00	2026-12-18
put	90.00	2026-12-18
put	95.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	120.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	145.00	2026-12-18
put	150.00	2026-12-18
put	155.00	2026-12-18
put	160.00	2026-12-18
put	165.00	2026-12-18
put	170.00	2026-12-18
put	175.00	2026-12-18
put	185.00	2026-12-18
put	190.00	2026-12-18
put	210.00	2026-12-18
put	230.00	2026-12-18
put	240.00	2026-12-18
put	260.00	2026-12-18
put	270.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	430.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	500.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	530.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	600.00	2026-12-18
put	610.00	2026-12-18
put	620.00	2026-12-18
put	630.00	2026-12-18
put	640.00	2026-12-18
put	650.00	2026-12-18
put	660.00	2026-12-18
put	670.00	2026-12-18
put	680.00	2026-12-18
put	690.00	2026-12-18
put	700.00	2026-12-18
put	710.00	2026-12-18
put	720.00	2026-12-18
put	730.00	2026-12-18
put	740.00	2026-12-18
put	750.00	2026-12-18
put	760.00	2026-12-18
put	770.00	2026-12-18
put	780.00	2026-12-18
put	790.00	2026-12-18
put	820.00	2026-12-18
put	840.00	2026-12-18
put	860.00	2026-12-18
put	880.00	2026-12-18
put	900.00	2026-12-18
put	920.00	2026-12-18
put	940.00	2026-12-18
put	960.00	2026-12-18
put	980.00	2026-12-18
put	1000.00	2026-12-18
put	1020.00	2026-12-18
put	1040.00	2026-12-18
put	1060.00	2026-12-18
put	1080.00	2026-12-18
put	10.00	2027-01-15
put	20.00	2027-01-15
put	25.00	2027-01-15
put	45.00	2027-01-15
put	55.00	2027-01-15
put	60.00	2027-01-15
put	65.00	2027-01-15
put	80.00	2027-01-15
put	90.00	2027-01-15
put	95.00	2027-01-15
put	120.00	2027-01-15
put	125.00	2027-01-15
put	140.00	2027-01-15
put	145.00	2027-01-15
put	155.00	2027-01-15
put	170.00	2027-01-15
put	185.00	2027-01-15
put	240.00	2027-01-15
put	270.00	2027-01-15
put	290.00	2027-01-15
put	400.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	460.00	2027-01-15
put	470.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	510.00	2027-01-15
put	520.00	2027-01-15
put	530.00	2027-01-15
put	540.00	2027-01-15
put	550.00	2027-01-15
put	560.00	2027-01-15
put	570.00	2027-01-15
put	580.00	2027-01-15
put	590.00	2027-01-15
put	600.00	2027-01-15
put	610.00	2027-01-15
put	620.00	2027-01-15
put	630.00	2027-01-15
put	640.00	2027-01-15
put	650.00	2027-01-15
put	660.00	2027-01-15
put	680.00	2027-01-15
put	690.00	2027-01-15
put	700.00	2027-01-15
put	720.00	2027-01-15
put	740.00	2027-01-15
put	750.00	2027-01-15
put	760.00	2027-01-15
put	770.00	2027-01-15
put	780.00	2027-01-15
put	790.00	2027-01-15
put	800.00	2027-01-15
put	810.00	2027-01-15
put	820.00	2027-01-15
put	830.00	2027-01-15
put	840.00	2027-01-15
put	850.00	2027-01-15
put	860.00	2027-01-15
put	870.00	2027-01-15
put	880.00	2027-01-15
put	890.00	2027-01-15
put	900.00	2027-01-15
put	910.00	2027-01-15
put	920.00	2027-01-15
put	930.00	2027-01-15
put	940.00	2027-01-15
put	950.00	2027-01-15
put	960.00	2027-01-15
put	970.00	2027-01-15
put	980.00	2027-01-15
put	990.00	2027-01-15
put	1010.00	2027-01-15
put	1020.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
MSTR
Symbol Full Name
Microstrategy Cl A
Symbol Sector
technology
Symbol Industry
software--applications

Last Price
$1.20
Total Volume
818690
Total Call Volume
439482
Total Put Volume Volume
379208
Total Open Interest
2887670

Contract Volume
13128
Contract Ask
$1.30
Contract Bid
$1.10
Contract IV
113.58%
Contract Delta
0.12726

Contract Gamma
0.01074
Contract Theta
-7.40066
Contract Vega
0.03562
Contract Rho
0.00111

Ranking

Price

Volume

Greeks