Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• How Scammers Are Using AI This Holiday Season to Steal Your MoneyFake licenses and passports are being generated to fraudulently verify identities—among other techniques.2024-12-22 10:30
• Cathie Wood sells $21.5 million of soaring tech stocks as stocks whipsawThe Nasdaq Composite is up 30% this year, while the ARK Innovation ETF has returned 11.1%.2024-12-21 17:15
• Stocks Rally on Hopes for More Rate CutsFriday’s gains help, but don’t reverse, weekly declines by major indexes; Nike says it expects lower sales and margins this fiscal quarter.2024-12-20 21:41
• Bitcoin Price Reverses From Trump-Fueled Record After Treasury Yields JumpThe bitcoin price, after soaring on Trump euphoria, has gone into reverse as Treasury yields jumped following Wednesday's Fed meeting.2024-12-20 15:25
• Rethinking Stock Market Trump TradesA reevaluation of which stocks and sectors have, will, or could potentially in the future see outsized gains due to the re-election of Donald Trump. Read what investors need to know.2024-12-20 13:36
• Coinbase price target raised to $390 from $245 at Monness CrespiMonness Crespi raised the firm’s price target on Coinbase (COIN) to $390 from $245 and keeps a Buy rating on the shares. The firm is a buyer of Coinbase on yesterday’s weakness. If the new administration wants to maneuver a crypto currency strategic reserve, there are avenues controlled by Department of Treasury via the Exchange Stabilization Fund, and this topic will “increasingly come into conversation,” the analyst tells investors in a research note. Monness does not bake in a strategic reser2024-12-20 12:50
• The Top Investment Trends For Ultra-High Net Worth Investors In 2025TD Wealth's Syed Naqvi and Brad Simpson discuss the evolving investment landscape in 2025 and how ultra-high net worth families are positioning themselves.2024-12-20 07:50
• Elon Musk's $690 Stock Price Optimism Aside, Cathie Wood's Ark Dumps $9 Million Worth Of Tesla SharesCathie Wood-led Ark Invest made notable trades on Wednesday, involving Tesla Inc. (NASDAQ:TSLA) and Coinbase Global Inc. (NASDAQ:COIN). The Tesla Trade The trade saw Ark Invest selling 20,582 shares of Tesla Inc. through its ARK Innovation ETF ...2024-12-19 18:15
• Accenture, Robinhood and Coinbase, Vertex: Market MinuteYahoo Finance host Rachelle Akuffo dives into three stories from several of the top trending stock tickers on the Yahoo Finance platform. Accenture (ACN) shares are popping after topping its fiscal first quarter earnings estimates. Brokerage site Robinhood Markets (HOOD) and crypto exchange Coinbase Global (COIN) see their stocks move higher amid bitcoin's recent volatility (BTC-USD). Lastly, Vertex Pharmaceuticals (VRTX) shares are dropping Thursday morning in response to its Phase 2 trial results for its new non-opioid painkiller. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Luke Carberry Mogan.2024-12-19 17:01
• Ark Invest Sells $3.9 Million in Coinbase Shares Amid Market VolatilityArk Invest has sold 13,780 shares of Coinbase, valued at approximately $3.9 million, as part of a rebalancing strategy within its Fintech Innovation ETF (ARKF).2024-12-19 15:11
• Exclusive: Coinbase Advanced sees surge in trades, derivative volume in 2024Investing.com -- Coinbase's (NASDAQ:COIN) advanced trading platform, Coinbase Advanced, has seen a 77% increase in traders in 2024, the company told Investing.com this week.2024-12-19 13:40
• Trending tickers: Nvidia, Micron, Coinbase, Nissan and Severn TrentThe latest investor updates on stocks that are trending on Thursday.2024-12-19 11:35
• Trump-Backed World Liberty Financial Swaps Its cbBTC for WBTC After Sun Joins as AdviserThe swap took place Wednesday, the same day BiT Global lost a court case seeking to prevent Coinbase delisting WBTC.2024-12-19 09:36
• Coinbase Global, Inc. (COIN) Among Largest Corporate Holders of BitcoinWe recently published a list of 10 Companies Hoarding Bitcoin Like There’s No Tomorrow. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against other companies hoarding bitcoin like there’s no tomorrow. Cryptocurrencies have been surging since the beginning of the year. After a small drop in […]2024-12-18 21:51
• 5 Best-Performing Single-Stock ETFs of 2024We have highlighted five single-stock ETFs that have outperformed the market in 2024.2024-12-18 16:00
• Coinbase Responds to Lawsuit From BiT Global Over wBTC DelistingCoinbase has issued a response to a lawsuit filed by BiT Global, a company affiliated with Justin Sun, after the exchange announced it would delist wrapped Bitcoin (wBTC) on Dec. 19.2024-12-18 15:16
• A US strategic reserve could push bitcoin to $500K: Bitwise CIOBitcoin (BTC-USD) is hovering around its all-time high reached earlier this week, currently above $106,000. Bitwise Asset Management CIO Matt Hougan expects bitcoin's run to continue straight from here and even reach $200,000 by this time next year. "The real story is people just wake up to bitcoin at different paces — We saw retail investors get their first, we've seen companies and financial advisors get there, we're starting to see institutions get there," Hougan tells Market Domination's Julie Hyman and Josh Lipton.  "And once they realize that bitcoin is not going away, that it belongs in a portfolio, they have to get off zero, get to 1%. Blackrock now says 2%. So it's just this cascading series of educational breakthroughs that brings new people into the market." Bitwise operates several of its own bitcoin (BITB, BITC, BTOP) and crypto (BITQ, BITW) ETFs. Hougan comments on the tailwind a US investment into a strategic bitcoin reserve could bring to the cryptocurrency's pricing, while also touching upon crypto exchange Coinbase Global's (COIN) potential growth. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Luke Carberry Mogan.2024-12-17 21:30
• Coinbase Says It Nixed wBTC Because Justin Sun Posed 'Unacceptable Risk'BiT Global, issuer of the "wrapped bitcoin" token, "refused" to answer Coinbase's questions about Sun's involvement, the exchange said in a court filing.2024-12-17 21:07
• U.S. Dollar Concerns Drive Bitcoin And Coinbase Valuations Through The RoofRead about the surge of Bitcoin in 2024, how the US election impacts economic uncertainty, and Coinbase's valuation growth. Explore more details here.2024-12-17 08:00
• Bitcoin Price Hits Record; Here's How Trump May Fund Strategic ReserveThe Bitcoin price touched a new high amid clues as to how President-elect Trump may create a strategic reserve.2024-12-16 15:10
• Bitcoin Price Hits Fresh Record. How Fed Could Hamper Crypto.Bitcoin price hit an all-time high of more than $106,000 early Monday, reaping further gains from President-elect Donald Trump’s plans to deregulate cryptos and create a national strategic reserve of bitcoin. The slight drop could be due to fears the Federal Reserve will adopt a more hawkish tone as the Federal Open Market Committee meets next on Dec. 18. Cryptocurrencies are generally considered a risky investment and tend to rise when the Fed cuts rates.2024-12-16 12:08
• Pioneer Select Mid Cap Growth Fund Q3 2024 Performance And Market CommentaryPioneer Select Mid Cap Growth Fund’s Class Y shares returned 5.38% for the third quarter, while the Fund’s benchmark, the Russell Index, returned 6.54%.2024-12-16 09:11
• VanEck's 10 Crypto Predictions For 2025We believe the crypto bull market will persist through 2025, reaching its first peak in the first quarter. Read more here.2024-12-14 05:00
• Surprise Liquidity In The FTSE Digi50 IndexThe FTSE Digi50 Index highlights that digital assets like Bitcoin and Ethereum exhibit liquidity levels exceeding many small-cap stocks.2024-12-14 04:00
• Crypto Ads Crackle in a Trump-Energized LandscapeMarketing messages have regained the sector’s geeky confidence since Donald Trump’s electoral win and bitcoin’s subsequent blastoff.2024-12-13 11:00
• Coinbase Global, Inc. (COIN) Is Up 16.01% in One Week: What You Should KnowDoes Coinbase Global, Inc. (COIN) have what it takes to be a top stock pick for momentum investors? Let's find out.2024-12-12 17:00
• Activist Starboard Value Takes Stake in Bitcoin-Mining Company RiotStarboard wants Riot to convert some of its bitcoin-mining facilities into space for big data-center users.2024-12-12 14:20
• Coinbase CFO says clearer rules for crypto will grow the industry and unlock banking relationshipsAlesia Haas explains what the new landscape will mean for crypto firms and traditional financial services institutions.2024-12-12 12:23
• Bitcoin Is Leaving Exchanges in Batches of $10M or More: Van StratenInstitutional appetite for bitcoin has grown since Donald Trump won the U.S. election back in November.2024-12-12 11:09
• Peanut the Squirrel Meme Coin Surges 20% After Coinbase Listing, Reaches $1.34 Billion Market CapPeanut the Squirrel (PNUT), a meme coin based on the viral squirrel mascot, has gained significant attention after Coinbase announced it would add the token to its listing roadmap.2024-12-12 07:06
• Coincheck Group Chairman talks IPO debut, growth plansCoincheck Group (CNCK), the holding company of Coincheck Inc., has officially gone public on the NASDAQ exchange. Coincheck Group Executive Chairman Oki Matsumoto joins Market Domination Overtime to discuss the company's growth strategy following this milestone. Matsumoto explains that Coincheck is a cryptocurrency exchange platform in Japan, boasting over 2 million individual customers domestically. The company's strategic plan is to leverage its newly public status to "acquire our competitors in Japan and also acquire similar businesses around the globe." Matsumoto is also the chairman and founder of the Monex Group (8698.T, MNXBF). The NASDAQ listing provides Coincheck with the opportunity to "really expand" the business, positioning them as only the second cryptocurrency exchange to go public, alongside Coinbase (COIN). However, the company currently offers its services exclusively in the Japanese market. To watch more expert insights and analysis on the latest market action, check out more Market Domination Overtime here. This post was written by Angel Smith2024-12-11 22:03
• Bitcoin Going to $200K, Coinbase to Join S&P 500: Bitwise's 10 Predictions for 2025This year was good for crypto, but 2025 might turn out even better for the sector, according to Bitwise Asset Management.2024-12-11 19:56
• Why Coinbase (COIN) Stock Is Up TodayShares of cryptocurrency exchange Coinbase (NASDAQ:COIN) jumped 6.1% in the morning session after the major indices soared, with the Nasdaq up 1.4%, while the S&P rose 0.7% after the Bureau of Labor Statistics reported the Consumer Price Index (CPI) for November 2024 which was in-line with expectations. The CPI rose 0.3% from the previous month, while headline inflation rose 2.7% year on year, nearing the Federal Reserve's 2% target but not quite there yet. The market reaction suggests investors2024-12-11 19:08
• Cross-border crypto payments company Sphere raises $5 million from Coinbase and KrakenThe company works directly with banks and money transfer services to settle cross-border payments via stablecoin.2024-12-11 17:00
• FDIC letters give credence to ‘Choke Point 2.0’ claims: Coinbase CLOThe agency asked nearly two dozen banks to pause crypto-related activity in 2022, according to letters unveiled via Coinbase’s FOIA requests.2024-12-11 15:13
• As accusations of ‘debanking’ grip Silicon Valley, the crypto industry is still waiting for a smoking gunDid regulators prevent banks from working with crypto companies and founders for political reasons?2024-12-11 11:48
• Coinbase's Jesse Pollak explains what investors are missing onchain with BaseCoinbase made the bold call to incubate their own Ethereum Layer-2 blockchain. Now, it's paying dividends.2024-12-11 11:00
• Bitwise predicts Bitcoin $200k? How Bitcoin and AI Memecoins could dominate Crypto Trends for 2025Bitwise predicts that in 2025, Bitcoin could hit $200,000, Coinbase will enter the S&P 500 and AI agents2024-12-11 10:35
• Crypto Industry Hopes Trump Can Finally Get Them Bank AccountsCrypto venture capitalists and founders are counting on the incoming administration and a new pressure campaign to repair relationships with big banks.2024-12-11 10:30
• Coinbase Global, Inc. (COIN) 51st Nasdaq London Investor Conference (Transcript)Coinbase Global, Inc. (NASDAQ:COIN) 51st Nasdaq London Investor Conference Transcript December 11, 2024 8:30 AM ETCompany ParticipantsAlesia Haas - Chief...2024-12-11 09:56
• Crypto giants Binance and Circle team up to take on TetherThe surprise move brings together longtime rivals and could shake up the stablecoin landscape.2024-12-11 06:29
• The 4 Trump Policies Most Likely To Impact Economic GrowthDeregulation and tax cuts could potentially provide a boost to US economic and market growth.2024-12-11 02:20
• The Protectability Of Figurative Marks: The Coinbase Case Before The EGCThe judgment of the European General Court of 19 June 2024 clarifies the high requirements for the distinctiveness of minimalist figurative marks. In the case of the US company Coinbase, a platform...2024-12-11 01:22
• Why Is Bitcoin Down to $95,000 Today?Over $1.75 billion worth of cryptocurrency leveraged positions were liquidated in the past 24 hours.2024-12-10 19:16
• Coinbase CFO Predicts Strong Q4 as Crypto Adoption Surges and U.S. Regulations EaseCoinbase eyes strong Q4 finish amid improved regulatory climate and increasing crypto adoption efforts2024-12-10 17:59
• Coinbase Global, Inc. (COIN) Goldman Sachs 2024 U.S. Financial Services Conference (Transcript)Coinbase Global, Inc. (NASDAQ:COIN) Goldman Sachs 2024 U.S.2024-12-10 16:29
• Fairshake: Crypto Titans Use Old-School Dollars to Turn Tide in CongressThe industry went from pariah in Washington to being a top political player in less than two years, thanks in part to unlimited spending and hard-nosed tactics.2024-12-10 15:19
• Investors Heavily Search Coinbase Global, Inc. (COIN): Here is What You Need to KnowZacks.com users have recently been watching Coinbase Global (COIN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2024-12-10 14:00
• Coinbase Global and Ford Motor have been highlighted as Zacks Bull and Bear of the DayCoinbase Global and Ford Motor have been highlighted as Zacks Bull and Bear of the Day.2024-12-10 13:25
• Triple-A and Coinbase enter crypto payments partnershipThis initiative will enable merchants to provide a payment option tailored specifically for Coinbase.2024-12-10 11:57
• The Zacks Analyst Blog Highlights Deckers Outdoor, Synchrony Financial and Brookfield Asset ManagementDeckers Outdoor, Synchrony Financial and Brookfield Asset Management are included in this Analyst Blog.2024-12-10 10:00
• Bull of the Day: Coinbase (COIN)Coinbase, the leading US crypto exchange, is poised to benefit dramatically from a pro-crypto Trump administration, potential new altcoin ETFs, and increased corporate adoption of Bitcoin.2024-12-10 09:00
• Buy the Dip in Coinbase (COIN) Stock as Bitcoin Slides Below $100K?Coinbase Global (COIN) appears to be taking advantage of the growing optimism and support for Bitcoin among other cryptocurrencies.2024-12-09 22:58
• Trump's pro-crypto picks have sent bitcoin higher. Who are they?The crypto space has rallied around President-elect Donald Trump securing his second term in the White House, with bitcoin (BTC-USD) passing $100,000 for the first time, sending Wall Street's targets for the cryptocurrency higher. Yahoo Finance host Josh Lipton sits down with Brad Smith on Wealth to take a closer look at Trump's crypto team, specifically the incoming administration's "AI and crypto czar" David Sacks and Securities and Exchange Commission (SEC) chair nominee Paul Atkins. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-09 17:27
• Crypto Trading Frenzy Leads Analyst to Hike Price Targets for Coinbase, Robinhood StockMany traders sat out this year’s historic run in crypto prices, leading to muted volume at platforms like Coinbase Global and Robinhood Markets even as Bitcoin reached new heights. Needham & Co. analyst John Todaro on Monday raised his price target on Coinbase to $420 from $375 and on Robinhood to $52 from $40, while keeping Buy ratings on both companies. Robinhood shares were down 4.6% on Monday at $39.77, while Coinbase fell 6.9% to $319.97.2024-12-09 16:46
• This Top Business Services Stock is a #1 (Strong Buy): Why It Should Be on Your RadarThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.2024-12-09 14:40
• Coinbase Addresses User Account Restrictions Amid Increased ActivityCoinbase's support account on X, @CoinbaseSupport, has responded to numerous reports from users claiming their accounts have been restricted.2024-12-09 13:53
• Did We Learn Anything From The Sock Puppet In 2000?Bitcoin over $100k, market rotation, and elevated consumer sentiment point to an acceleration of new AI and crypto trends in 2025. Consumer Discretionary and Risk-On lead S&P 500 sectors.2024-12-09 09:30
• DAPP: Digital Assets Are Here To Stay, Just Hold Tight Right NowVanEck Digital Transformation Fund focuses on digital asset innovation and blockchain technology, with high volatility. See why I rate DAPP ETF a hold now.2024-12-08 03:53
• Crypto's winning week capped by David Sacks's ascension to Trump White HouseThe appointment of David Sacks as Donald Trump’s new 'AI and crypto czar' capped a week of wins for the crypto world, putting an advocate for looser regulation of digital assets inside the White House.2024-12-07 15:30
• The next S&P 500 shake-up could usher in Coinbase, Block, or these other stocksThe S 500 index committee makes quarterly changes, with Robinhood and Vertiv among other companies that meet the criteria. But choosing new entrants is “more art than science.”2024-12-07 14:41
• Oracle And Broadcom Are Top Names Reporting Results As Earning Season Winds DownStay informed on key market events with Seeking Alpha's Wall Street Week Ahead.2024-12-07 11:00
• Apollo Global, Workday to Join S&P 500. Here’s Who Didn’t Make It.Apollo Global Management and Workday will be added to the prior to the start of trading on Dec. 23 in conjunction with the index’s quarterly rebalancing. The two companies will replace Qorvo and Amentum Holdings which will move to the index, according to a press release from S&P Dow Jones Indices. There was considerable speculation before the announcement at 5:15 ET whether S&P Dow Jones Indices would add any companies to the S&P 500 in conjunction with the rebalancing and, if so, which would join.2024-12-06 22:58
• Apollo Global, Coinbase, AppLovin Could Be Picked for S&P 500 TodayS&P Dow Jones Indices sometimes announces changes to the index in conjunction with its quarterly rebalancing.2024-12-06 20:34
• Proof of Operation Chokepoint 2.0Newly released documents from the FDIC show a concerted federal effort to de-bank crypto companies, showing long-held theories were correct.2024-12-06 19:49
• Why Coinbase Global (COIN) Is Among the Best Bitcoin and Blockchain Stocks to Buy Right NowWe recently published a list of 10 Best Bitcoin and Blockchain Stocks To Buy Right Now. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against other best bitcoin and blockchain stocks to buy. Crypto Market Updates: Where is Bitcoin Heading? While Donald Trump had revealed his […]2024-12-06 19:39
• Ether Hits $4,000 as Coinbase Premium and Ethereum Active Addresses SurgeETH surpassed the level for the first time since March.2024-12-06 16:08
• Exclusive: Mark Cuban Says Crypto Hasn’t Had Its ‘Instagram Moment’ Yet, Despite Bitcoin Reaching All-Time HighsOn-chain data shows strong buying activity among both institutional and retail investors.2024-12-06 15:20
• GraniteShares 2x Long COIN ETF: Fortune Favors The BraveDespite GraniteShares 2x Long COIN Daily's past underperformance compared to Coinbase, the recent surge in digital assets drove significant returns. Learn more on CONL here.2024-12-06 14:19
• Robinhood gains retail crypto mkt share from CoinbaseInvesting.com -- Robinhood Markets (NASDAQ:HOOD) is gaining market share in retail cryptocurrency trading from rival Coinbase (NASDAQ:COIN) amid the Bitcoin rally to $100,000, which has driven trading volumes across platforms, Mizuho (NYSE:MFG) said in a note.2024-12-06 14:00
• U.S. Regulator Told Banks to Avoid Crypto, Letters Obtained by Coinbase RevealCoinbase's Paul Grewal says this is hard evidence proving the industry hasn't been spouting conspiracy theories about being shoved out of U.S. banking.2024-12-06 13:56
• Tech billionaires at war with Biden as debanking row goes statesideWhen Coutts threatened to close the bank account of Nigel Farage last year, the fallout claimed the scalp of one of Britain’s most senior banking executives and triggered a national debate over “debanking”.2024-12-06 13:00
• The Zacks Analyst Blog Highlights NVIDIA, BlackRock, Coinbase Global and ShopifyNVIDIA, BlackRock, Coinbase Global and Shopify are included in this Analyst Blog.2024-12-06 10:00
• VanEck Crypto Monthly Recap For November 2024Ethereum and Bitcoin continued to climb on the back of increased on-chain activity and evolving technical roadmaps. Click to read.2024-12-06 09:46
• Bitcoin's Surge Sparks Mixed Reactions in Meme Coin Market, With Some Tokens Soaring and Others PlummetingBitcoin's recent surge past $100,000 has created ripples in the meme coin market, with some tokens seeing sharp gains while others face steep declines.2024-12-06 08:22
• Crypto ETFs: Tailwinds Build Toward 2025For ETF investors, the onslaught of crypto ETF launches has created some short-sighted excitement. Read more here.2024-12-06 08:00
• DAPP: VanEck's Excellent ETF For Bitcoin, Crypto Exchanges, And Blockchain ExposureVanEck Digital Transformation ETF offers exposure to digital asset exchanges, bitcoin miners, and blockchain infrastructure. Find out why I rate DAPP as a buy.2024-12-06 06:30
• Trump Plans to Appoint Musk Confidant David Sacks as AI, Crypto CzarPresident-elect Donald Trump named a Silicon Valley investor close to Elon Musk as the White House’s artificial intelligence and cryptocurrency policy chief, signaling the growing influence of tech leaders and loyalists in the new administration. David Sacks, a longtime venture capitalist who worked with Musk at PayPal more than two decades ago, will serve as the “White House A.I. & Crypto Czar,” Trump said on his social-media platform Truth Social.2024-12-06 04:36
• Crypto Stocks Swing Wildly After Bitcoin Tops $100,000Shares of cryptocurrency-related companies including MicroStrategy and Coinbase jumped after the price of bitcoin surpassed $100,000 for the first time.2024-12-05 22:59
• These Stocks Moved the Most Today: Tesla, MicroStrategy, Synopsys, SentinelOne, AeroVironment, American Airlines, Verint, and MoreTesla stock rises as details emerge about the company’s Cybercab, MicroStrategy stock turns lower after Bitcoin surpasses $100,000 for the first time, and American Airlines stock jumps sharply after the carrier boosts guidance.2024-12-05 21:32
• Crypto Players Celebrate SEC Pick, Bitcoin Touches $100,000Paul Atkins, Trump’s nominee to run the securities regulator, has close ties to digital-asset companies.2024-12-05 21:09
• Circle Claims Bragging Rights of USDC Becoming First Regulated Stablecoin in CanadaPressure mounts on crypto exchanges operating in the country to comply with tighter rules to list stablecoins by the end of this year.2024-12-05 18:16
• Bitcoin rally lifts Solana, Coinbase, and other crypto playsBitcoin (BTC-USD) passes the $100,000 mark, raising the tide for other cryptocurrencies and crypto-related plays. Brad Smith and Madison Mills take a look at other names sharing in bitcoin's rise, like dogecoin (DOGE-USD), Ripple XRP (XRP-USD), Solana (SOL-USD), Tether (USDT-USD), and Coinbase (COIN). To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-05 17:04
• 4 Crypto-Focused Stocks to Grab as Bitcoin Roars Past $100,000Stocks like NVDA, BLK, COIN and SHOP are poised to gain from the ongoing Bitcoin rally.2024-12-05 15:10
• Bitcoin, crypto stocks fall after token's surge above milestone $100,000 markBitcoin and crypto stocks' latest movement came on the heels of Trump's pick to run the SEC.2024-12-05 14:56
• Crypto stocks see brief surge as bitcoin tops $100,000 for first time after Trump's SEC pick namedBitcoin and crypto stocks were soaring on the heels of Trump's pick to run the SEC.2024-12-05 14:56
• Coinbase Option Trade Could Return 22% By Mid-JanuarySelling this spread would generate roughly $180 in premium, which would be a 22% return in six weeks.2024-12-05 13:28
• Buy These 5 Crypto-Centric Stocks as Bitcoin Crosses a Key LandmarkFive crypto-centric stocks have strong potential for the near term. These are NVDA, COIN, HUT, BLK, HOOD.2024-12-05 13:26
• Trending tickers: Nvidia, Coinbase, Shell, Vodafone and FrasersThe latest investor updates on stocks that are trending on Thursday.2024-12-05 11:54
• Crypto is getting the SEC boss it wanted in Paul AtkinsThe crypto industry keeps racking up wins in the new Trump White House. The latest is the pick of Paul Atkins to run the SEC.2024-12-05 09:00
• Bitcoin Hits $100,000, Lifted by Hopes of a Crypto-Friendly WashingtonThe world’s largest digital currency has staged an extraordinary rally since Election Day. Some market veterans see ironies in crypto’s embrace of political power.2024-12-05 02:41
• Bitcoin Jumps to $99K as Spiking Coinbase Premium Points to Strong U.S. BuyingSpot BTC prices were at times $300 pricier on Coinbase relative to Binance, suggesting the rally may be driven by heavy demand from American investors.2024-12-04 21:42
• Coinbase to Participate in 51st Nasdaq London Investor ConferenceCoinbase Global, Inc. announced today that Alesia Haas, Chief Financial Officer, will participate in a fireside chat at the 51st Nasdaq London Investor Conference on Wednesday, December 11, 2024 at...2024-12-04 16:06
• Trump nominates cryptocurrency advocate Paul Atkins as SEC chairPresident-elect Donald Trump announced Wednesday that he intends to nominate cryptocurrency advocate Paul Atkins to chair the Securities and Exchange Commission. Trump said Atkins, the CEO of...2024-12-04 15:34
• Crypto leaders have knives out for attorneys leaving the SECCoinbase and Ripple executives want law firms not to hire lawyers who worked on lawsuits against them.2024-12-04 13:21
• Coinbase integrates Apple Pay for crypto purchasesThis move is set to streamline the process for over 60 million US users of Apple Pay.2024-12-04 12:32
• Zacks Investment Ideas feature highlights: iShares Bitcoin Trust ETF, Fidelity Wise Origin Bitcoin ETF, ARK 21 Shares Bitcoin ETF, MicroStrategy and Coinbase GlobaliShares Bitcoin Trust ETF, Fidelity Wise Origin Bitcoin ETF, ARK 21 Shares Bitcoin ETF, MicroStrategy and Coinbase Global have been highlighted in this Investment Ideas article.2024-12-04 10:04
• What Happened in Crypto Today: Where Did All the Bitcoin Go?Here is a 2-minute breakdown of everything important that happened in crypto today.2024-12-04 08:45
• MOG Coin Surges 20% After Coinbase Announces Listing, Approaching $1 Billion Market CapMOG Coin, a meme token launched on Ethereum’s layer-1 blockchain, gained significant attention after Coinbase announced on Dec. 3, 2024, that it would be added to their listing roadmap.2024-12-04 08:17
• Move Over XRP's Korea Narrative, The 400% Price Rally Has Support of Coinbase WhalesWhile Korean investors have contributed to XRP's impressive 30-day price surge of over 400% to $2.60, they're not the only game in town.2024-12-04 06:06
• Why Coinbase Stock Soared 65% in NovemberShares of Coinbase (NASDAQ: COIN) shot up 65% in November, according to data from S&P Global Market Intelligence. The cryptocurrency platform and market exchange posted disappointing earnings but saw its share price rise after the Trump victory in the United States presidential election. Crypto prices soared, an action that usually coincides with trading volume and leads investors to pile into Coinbase stock.2024-12-04 03:16
• The Trump Administration Could Open the IPO Market to Crypto Firms. These Are the Companies to Watch.President-elect Donald Trump’s promise to reverse course on President Joe Biden’s digital-asset crackdown is spurring hope that that the initial-public-offering market could soon open to stablecoin provider Circle Internet Financial, trading platform Kraken, and other firms that have said they’d like to go public. Going public through an IPO was a long shot for crypto firms during the Biden administration. The Securities and Exchange Commission under Chair Gary Gensler was slow to consider filings from companies like Circle, which first sought to go public through a merger with a special purpose acquisition company.2024-12-03 21:38
• Coinbase to Participate in Goldman Sachs Financial Services ConferenceCoinbase Global, Inc. announced today that Alesia Haas, Chief Financial Officer, will participate in a fireside chat at the Goldman Sachs Financial Services Conference on Tuesday, December 10, 2024 at...2024-12-03 16:06
• Coinbase (COIN): A Crypto PowerhouseCoinbase is the true market leader in the crypto exchange industry. The stock should benefit from global crypto adoption, strategic partnerships, and a strong balance sheet.2024-12-03 14:30
• Coinbase CEO Warns Law Firms Against Hiring Former SEC StaffBrian Armstrong, CEO of Coinbase, has issued a strong warning for law firms regarding their employment of former Securities and Exchange Commission (SEC).2024-12-03 13:48
• Coinbase price target raised to $397 from $183 at Goldman SachsGoldman Sachs analyst Will Nance raised the firm’s price target on Coinbase (COIN) to $397 from $183 and keeps a Neutral rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth names with pro-cyclical exposure, among other factors, outperforming the most, the analyst tells investors in a research note. The firm believes fintech is a net beneficiary of a stronger economy and inflation as well as many of the potential pol2024-12-03 12:21
• Renaissance Or Prelude To Chaos? Crypto's Role In The Trump EraBuoyed by promises for the sector from Trump’s reelection, cryptos have soared to unprecedented levels. Is crypto undergoing a reinvention or is this yet another phase of speculative excess?2024-12-03 10:20
• Moo Deng Meme Coin Surges 80% in One Hour Following Coinbase Listing AnnouncementThe price of Moo Deng (MOODENG), a Solana-based meme coin, surged 80% within an hour after Coinbase announced its plans to list the token.2024-12-03 08:13
• Coinbase: Crypto Hype With Still Too Much UncertaintiesCoinbase must stabilize its revenue streams and address regulatory barriers to improve its risk-return ratio. See why I rate COIN stock a hold.2024-12-03 06:58

Option Chain

Type	Strike	Exp. Date
call	320.00	2025-02-21
call	280.00	2025-02-21
call	370.00	2025-03-21
call	430.00	2025-03-21
call	300.00	2024-12-20
call	305.00	2024-12-27
call	332.50	2024-12-27
call	360.00	2024-12-20
call	322.50	2024-12-20
call	290.00	2024-12-20
call	320.00	2024-12-20
call	300.00	2024-12-27
call	310.00	2024-12-20
call	280.00	2024-12-20
call	275.00	2024-12-20
call	285.00	2024-12-20
call	295.00	2024-12-20
call	350.00	2025-01-17
call	350.00	2024-12-20
call	300.00	2025-01-17
call	400.00	2025-01-17
call	410.00	2025-01-17
call	400.00	2024-12-20
call	290.00	2024-12-27
call	282.50	2024-12-20
call	287.50	2024-12-20
call	320.00	2024-12-27
call	297.50	2024-12-20
call	325.00	2024-12-20
call	305.00	2024-12-20
call	450.00	2025-12-19
call	650.00	2025-12-19
call	350.00	2024-12-27
call	320.00	2025-01-17
call	315.00	2024-12-20
call	285.00	2024-12-27
call	310.00	2024-12-27
call	270.00	2024-12-20
call	400.00	2025-03-21
call	277.50	2024-12-27
call	330.00	2024-12-20
call	450.00	2025-01-17
call	335.00	2024-12-27
call	310.00	2025-01-03
call	277.50	2024-12-20
call	310.00	2025-01-17
call	280.00	2024-12-27
call	290.00	2025-01-17
call	340.00	2025-01-17
call	300.00	2025-01-03
call	292.50	2024-12-20
call	350.00	2026-01-16
call	340.00	2024-12-20
call	400.00	2025-02-21
call	330.00	2025-01-17
call	295.00	2024-12-27
call	300.00	2025-02-21
call	650.00	2025-03-21
call	315.00	2024-12-27
call	312.50	2024-12-20
call	302.50	2024-12-27
call	307.50	2024-12-20
call	272.50	2024-12-20
call	350.00	2025-03-21
call	280.00	2025-01-17
call	500.00	2025-01-17
call	210.00	2025-03-21
call	260.00	2024-12-20
call	330.00	2024-12-27
call	302.50	2024-12-20
call	350.00	2025-01-03
call	270.00	2025-03-21
call	335.00	2024-12-20
call	380.00	2025-01-17
call	325.00	2025-01-03
call	350.00	2025-02-21
call	240.00	2025-01-17
call	420.00	2025-01-17
call	650.00	2025-01-17
call	370.00	2024-12-27
call	325.00	2024-12-27
call	400.00	2024-12-27
call	500.00	2025-03-21
call	290.00	2025-01-03
call	500.00	2025-02-21
call	360.00	2025-01-17
call	340.00	2025-01-03
call	200.00	2024-12-20
call	300.00	2025-03-21
call	660.00	2025-01-17
call	380.00	2025-02-21
call	327.50	2024-12-20
call	267.50	2024-12-27
call	400.00	2025-06-20
call	440.00	2024-12-20
call	317.50	2024-12-20
call	420.00	2024-12-20
call	340.00	2024-12-27
call	280.00	2025-01-03
call	300.00	2025-01-10
call	310.00	2025-02-21
call	275.00	2024-12-27
call	185.00	2024-12-20
call	185.00	2024-12-27
call	300.00	2025-01-24
call	400.00	2025-01-31
call	260.00	2025-01-17
call	370.00	2025-01-17
call	322.50	2024-12-27
call	330.00	2025-02-21
call	320.00	2025-03-21
call	240.00	2024-12-20
call	340.00	2025-01-10
call	320.00	2025-01-03
call	332.50	2024-12-20
call	450.00	2025-03-21
call	380.00	2024-12-20
call	355.00	2024-12-20
call	282.50	2024-12-27
call	375.00	2024-12-27
call	230.00	2024-12-20
call	450.00	2025-01-03
call	330.00	2025-03-21
call	300.00	2025-08-15
call	660.00	2024-12-27
call	292.50	2024-12-27
call	270.00	2024-12-27
call	330.00	2025-06-20
call	315.00	2025-01-03
call	300.00	2025-06-20
call	195.00	2024-12-20
call	270.00	2025-01-17
call	250.00	2024-12-20
call	350.00	2025-01-10
call	345.00	2024-12-20
call	280.00	2025-03-21
call	360.00	2025-02-21
call	410.00	2024-12-20
call	490.00	2025-01-17
call	320.00	2025-06-20
call	310.00	2025-03-21
call	350.00	2025-06-20
call	520.00	2025-01-17
call	290.00	2025-02-21
call	200.00	2025-03-21
call	355.00	2024-12-27
call	290.00	2025-01-10
call	287.50	2024-12-27
call	310.00	2025-06-20
call	100.00	2025-01-17
call	317.50	2024-12-27
call	400.00	2025-01-24
call	600.00	2025-03-21
call	400.00	2026-01-16
call	410.00	2024-12-27
call	360.00	2024-12-27
call	360.00	2025-01-10
call	330.00	2025-01-03
call	500.00	2025-06-20
call	307.50	2024-12-27
call	267.50	2024-12-20
call	280.00	2025-08-15
call	450.00	2024-12-20
call	370.00	2025-02-21
call	410.00	2025-06-20
call	292.50	2025-01-03
call	360.00	2025-01-03
call	320.00	2025-01-24
call	295.00	2025-01-03
call	365.00	2024-12-20
call	297.50	2024-12-27
call	420.00	2025-01-03
call	312.50	2024-12-27
call	370.00	2024-12-20
call	250.00	2025-01-17
call	350.00	2025-01-31
call	305.00	2025-01-03
call	325.00	2025-01-10
call	560.00	2026-09-18
call	272.50	2024-12-27
call	270.00	2025-06-20
call	285.00	2025-01-03
call	335.00	2025-01-03
call	310.00	2025-01-10
call	270.00	2025-12-19
call	550.00	2026-09-18
call	480.00	2024-12-20
call	230.00	2025-03-21
call	470.00	2025-03-21
call	690.00	2025-03-21
call	265.00	2024-12-20
call	320.00	2025-01-10
call	450.00	2025-02-21
call	660.00	2025-06-20
call	500.00	2025-01-24
call	337.50	2024-12-20
call	520.00	2024-12-20
call	690.00	2025-01-17
call	310.00	2025-01-24
call	300.00	2025-01-31
call	330.00	2025-01-10
call	140.00	2026-01-16
call	290.00	2025-03-21
call	470.00	2024-12-20
call	220.00	2025-01-03
call	600.00	2025-01-17
call	260.00	2025-01-31
call	270.00	2025-01-03
call	345.00	2025-01-03
call	400.00	2025-01-10
call	315.00	2025-01-10
call	470.00	2025-06-20
call	340.00	2025-02-21
call	405.00	2024-12-20
call	270.00	2025-02-21
call	380.00	2024-12-27
call	390.00	2025-01-17
call	425.00	2024-12-20
call	275.00	2025-01-03
call	380.00	2025-01-03
call	420.00	2025-06-20
call	385.00	2024-12-20
call	250.00	2024-12-27
call	400.00	2027-01-15
call	280.00	2025-06-20
call	370.00	2025-01-03
call	400.00	2025-08-15
call	200.00	2025-06-20
call	500.00	2026-01-16
call	280.00	2025-01-10
call	320.00	2025-01-31
call	342.50	2024-12-20
call	190.00	2025-01-17
call	480.00	2025-01-17
call	350.00	2025-01-24
call	500.00	2024-12-20
call	430.00	2025-01-17
call	250.00	2025-02-21
call	360.00	2025-03-21
call	370.00	2025-06-20
call	500.00	2027-01-15
call	355.00	2025-01-03
call	220.00	2025-01-17
call	375.00	2024-12-20
call	340.00	2025-03-21
call	430.00	2024-12-20
call	340.00	2025-01-24
call	330.00	2025-01-31
call	460.00	2025-02-21
call	260.00	2024-12-27
call	620.00	2025-03-21
call	570.00	2026-09-18
call	237.50	2024-12-27
call	265.00	2024-12-27
call	660.00	2024-12-20
call	600.00	2025-02-21
call	660.00	2025-02-21
call	275.00	2025-01-10
call	440.00	2025-01-17
call	520.00	2025-03-21
call	380.00	2025-06-20
call	150.00	2026-01-16
call	327.50	2024-12-27
call	250.00	2025-03-21
call	400.00	2025-01-03
call	355.00	2025-01-10
call	305.00	2025-01-10
call	210.00	2025-08-15
call	530.00	2026-09-18
call	287.50	2025-01-03
call	460.00	2024-12-20
call	550.00	2025-01-10
call	450.00	2025-01-24
call	290.00	2025-08-15
call	145.00	2026-01-16
call	262.50	2024-12-20
call	200.00	2025-01-17
call	420.00	2025-03-21
call	280.00	2025-12-19
call	345.00	2024-12-27
call	540.00	2025-01-17
call	690.00	2025-02-21
call	352.50	2024-12-27
call	285.00	2025-01-10
call	175.00	2025-06-20
call	285.00	2025-01-31
call	340.00	2025-01-31
call	460.00	2025-03-21
call	300.00	2026-01-16
call	255.00	2024-12-27
call	337.50	2024-12-27
call	450.00	2025-01-10
call	400.00	2025-12-19
call	347.50	2024-12-27
call	420.00	2024-12-27
call	450.00	2024-12-27
call	470.00	2025-01-17
call	390.00	2025-02-21
call	410.00	2025-03-21
call	300.00	2025-12-19
call	347.50	2024-12-20
call	560.00	2025-01-03
call	230.00	2025-01-17
call	335.00	2025-01-24
call	305.00	2025-01-31
call	420.00	2025-02-21
call	360.00	2025-06-20
call	390.00	2025-12-19
call	345.00	2025-01-10
call	135.00	2025-03-21
call	240.00	2025-06-20
call	290.00	2025-06-20
call	650.00	2025-06-20
call	180.00	2025-08-15
call	500.00	2025-08-15
call	220.00	2024-12-20
call	357.50	2024-12-20
call	260.00	2025-01-03
call	410.00	2025-01-10
call	550.00	2025-01-17
call	275.00	2025-01-31
call	240.00	2025-03-21
call	530.00	2025-06-20
call	380.00	2025-12-19
call	690.00	2025-06-20
call	310.00	2026-01-16
call	180.00	2027-01-15
call	352.50	2024-12-20
call	490.00	2024-12-20
call	390.00	2025-03-21
call	390.00	2024-12-20
call	340.00	2025-06-20
call	390.00	2025-06-20
call	320.00	2025-08-15
call	350.00	2027-01-15
call	590.00	2027-01-15
call	390.00	2024-12-27
call	385.00	2025-01-03
call	380.00	2025-01-24
call	250.00	2025-12-19
call	690.00	2026-01-16
call	240.00	2025-01-03
call	375.00	2025-01-10
call	330.00	2025-01-24
call	510.00	2025-02-21
call	300.00	2026-12-18
call	360.00	2026-12-18
call	190.00	2024-12-20
call	265.00	2025-01-03
call	260.00	2025-01-10
call	520.00	2025-02-21
call	230.00	2025-08-15
call	330.00	2025-08-15
call	280.00	2026-01-16
call	255.00	2024-12-20
call	295.00	2025-01-10
call	480.00	2025-06-20
call	340.00	2025-08-15
call	200.00	2026-01-16
call	385.00	2024-12-27
call	480.00	2024-12-27
call	620.00	2024-12-27
call	195.00	2025-01-17
call	210.00	2025-01-17
call	305.00	2025-01-24
call	360.00	2025-01-24
call	430.00	2025-01-24
call	195.00	2025-02-21
call	430.00	2025-02-21
call	460.00	2025-06-20
call	250.00	2025-08-15
call	520.00	2026-01-16
call	430.00	2027-01-15
call	500.00	2024-12-27
call	277.50	2025-01-03
call	290.00	2025-01-24
call	440.00	2025-06-20
call	260.00	2026-01-16
call	300.00	2027-01-15
call	262.50	2024-12-27
call	230.00	2025-01-03
call	370.00	2025-01-31
call	185.00	2025-02-21
call	230.00	2025-02-21
call	450.00	2025-06-20
call	540.00	2025-06-20
call	440.00	2024-12-27
call	690.00	2025-01-10
call	365.00	2025-01-24
call	310.00	2025-01-31
call	260.00	2025-02-21
call	380.00	2025-03-21
call	550.00	2025-03-21
call	570.00	2025-03-21
call	660.00	2025-03-21
call	180.00	2024-12-20
call	387.50	2024-12-27
call	375.00	2025-01-03
call	500.00	2025-01-03
call	270.00	2025-01-10
call	260.00	2025-03-21
call	600.00	2025-06-20
call	660.00	2026-01-16
call	210.00	2024-12-20
call	660.00	2025-01-03
call	335.00	2025-01-10
call	390.00	2025-01-10
call	325.00	2025-01-24
call	390.00	2025-01-24
call	490.00	2025-01-24
call	270.00	2025-01-31
call	280.00	2025-01-31
call	210.00	2025-02-21
call	550.00	2025-02-21
call	600.00	2025-08-15
call	410.00	2027-01-15
call	385.00	2025-01-10
call	510.00	2025-01-17
call	530.00	2025-01-17
call	410.00	2025-02-21
call	550.00	2025-06-20
call	320.00	2026-01-16
call	365.00	2024-12-27
call	282.50	2025-01-03
call	2.50	2025-01-17
call	90.00	2025-01-17
call	290.00	2025-01-31
call	360.00	2025-01-31
call	365.00	2025-01-31
call	470.00	2025-02-21
call	440.00	2025-03-21
call	490.00	2025-08-15
call	600.00	2025-12-19
call	220.00	2026-01-16
call	510.00	2026-12-18
call	240.00	2024-12-27
call	265.00	2025-01-10
call	460.00	2025-01-17
call	355.00	2025-01-24
call	410.00	2025-01-24
call	100.00	2025-03-21
call	520.00	2025-06-20
call	350.00	2025-08-15
call	350.00	2025-12-19
call	130.00	2026-01-16
call	620.00	2025-01-17
call	315.00	2025-01-24
call	375.00	2025-01-31
call	380.00	2025-01-31
call	240.00	2025-02-21
call	240.00	2025-08-15
call	310.00	2025-12-19
call	250.00	2026-01-16
call	270.00	2026-01-16
call	510.00	2026-01-16
call	342.50	2024-12-27
call	600.00	2024-12-27
call	370.00	2025-01-10
call	285.00	2025-01-24
call	690.00	2025-01-24
call	200.00	2025-02-21
call	220.00	2025-02-21
call	220.00	2025-06-20
call	430.00	2025-06-20
call	680.00	2025-06-20
call	320.00	2025-12-19
call	360.00	2026-01-16
call	600.00	2026-01-16
call	620.00	2026-05-15
call	500.00	2026-12-18
call	170.00	2024-12-20
call	252.50	2024-12-20
call	410.00	2025-01-03
call	420.00	2025-01-10
call	170.00	2025-01-17
call	295.00	2025-01-24
call	295.00	2025-01-31
call	190.00	2025-02-21
call	260.00	2025-06-20
call	390.00	2026-12-18
call	367.50	2024-12-20
call	235.00	2024-12-27
call	297.50	2025-01-03
call	365.00	2025-01-10
call	345.00	2025-01-24
call	370.00	2025-01-24
call	335.00	2025-01-31
call	170.00	2025-02-21
call	180.00	2025-03-21
call	230.00	2025-06-20
call	135.00	2026-01-16
call	230.00	2026-01-16
call	290.00	2026-12-18
call	280.00	2027-01-15
call	382.50	2024-12-20
call	510.00	2024-12-27
call	225.00	2025-01-03
call	390.00	2025-01-03
call	440.00	2025-01-03
call	380.00	2025-01-10
call	250.00	2025-01-24
call	250.00	2025-06-20
call	200.00	2025-08-15
call	200.00	2025-12-19
call	650.00	2026-01-16
call	300.00	2026-05-15
call	310.00	2027-01-15
call	235.00	2024-12-20
call	227.50	2024-12-27
call	372.50	2024-12-27
call	430.00	2024-12-27
call	75.00	2025-01-17
call	205.00	2025-01-31
call	610.00	2025-03-21
call	610.00	2025-06-20
call	220.00	2025-12-19
call	240.00	2025-12-19
call	170.00	2026-01-16
call	330.00	2026-01-16
call	350.00	2026-05-15
call	480.00	2026-05-15
call	600.00	2027-01-15
call	150.00	2024-12-20
call	640.00	2024-12-20
call	650.00	2024-12-20
call	257.50	2024-12-27
call	470.00	2024-12-27
call	490.00	2024-12-27
call	690.00	2025-01-03
call	205.00	2025-01-10
call	440.00	2025-01-10
call	165.00	2025-01-17
call	175.00	2025-01-17
call	640.00	2025-01-17
call	275.00	2025-01-24
call	265.00	2025-01-31
call	460.00	2025-01-31
call	650.00	2025-02-21
call	490.00	2025-03-21
call	630.00	2025-03-21
call	180.00	2025-06-20
call	260.00	2025-08-15
call	430.00	2025-08-15
call	690.00	2025-08-15
call	230.00	2025-12-19
call	500.00	2025-12-19
call	350.00	2026-12-18
call	660.00	2027-01-15
call	175.00	2024-12-20
call	245.00	2024-12-20
call	407.50	2024-12-20
call	550.00	2024-12-20
call	402.50	2024-12-27
call	412.50	2024-12-27
call	255.00	2025-01-03
call	365.00	2025-01-03
call	430.00	2025-01-03
call	430.00	2025-01-10
call	480.00	2025-01-10
call	580.00	2025-01-17
call	270.00	2025-01-24
call	280.00	2025-01-24
call	385.00	2025-01-24
call	250.00	2025-01-31
call	325.00	2025-01-31
call	430.00	2025-01-31
call	450.00	2025-01-31
call	480.00	2025-01-31
call	440.00	2025-02-21
call	150.00	2025-03-21
call	640.00	2025-06-20
call	165.00	2025-08-15
call	310.00	2025-08-15
call	420.00	2025-08-15
call	170.00	2025-12-19
call	180.00	2025-12-19
call	195.00	2025-12-19
call	210.00	2025-12-19
call	290.00	2025-12-19
call	330.00	2025-12-19
call	360.00	2025-12-19
call	410.00	2025-12-19
call	420.00	2025-12-19
call	440.00	2025-12-19
call	690.00	2025-12-19
call	125.00	2026-01-16
call	165.00	2026-01-16
call	240.00	2026-01-16
call	240.00	2026-05-15
call	260.00	2026-12-18
call	380.00	2026-12-18
call	185.00	2027-01-15
call	190.00	2027-01-15
call	360.00	2027-01-15
call	190.00	2024-12-27
call	210.00	2024-12-27
call	222.50	2024-12-27
call	230.00	2024-12-27
call	690.00	2024-12-27
call	180.00	2025-01-17
call	245.00	2025-01-24
call	420.00	2025-01-24
call	440.00	2025-01-24
call	245.00	2025-01-31
call	315.00	2025-01-31
call	500.00	2025-01-31
call	165.00	2025-02-21
call	580.00	2025-02-21
call	680.00	2025-02-21
call	220.00	2025-03-21
call	480.00	2025-03-21
call	510.00	2025-03-21
call	540.00	2025-03-21
call	560.00	2025-03-21
call	560.00	2025-06-20
call	410.00	2025-08-15
call	450.00	2026-01-16
call	260.00	2026-05-15
call	300.00	2026-09-18
call	320.00	2027-01-15
call	370.00	2027-01-15
call	380.00	2027-01-15
call	120.00	2024-12-20
call	160.00	2024-12-20
call	212.50	2024-12-20
call	215.00	2024-12-20
call	242.50	2024-12-20
call	247.50	2024-12-20
call	540.00	2024-12-20
call	200.00	2024-12-27
call	215.00	2024-12-27
call	225.00	2024-12-27
call	232.50	2024-12-27
call	362.50	2024-12-27
call	395.00	2024-12-27
call	550.00	2024-12-27
call	210.00	2025-01-03
call	235.00	2025-01-03
call	250.00	2025-01-03
call	510.00	2025-01-03
call	245.00	2025-01-10
call	470.00	2025-01-10
call	490.00	2025-01-10
call	150.00	2025-01-17
call	560.00	2025-01-17
call	230.00	2025-01-24
call	375.00	2025-01-24
call	345.00	2025-01-31
call	355.00	2025-01-31
call	385.00	2025-01-31
call	410.00	2025-01-31
call	150.00	2025-02-21
call	480.00	2025-02-21
call	540.00	2025-02-21
call	570.00	2025-02-21
call	590.00	2025-02-21
call	620.00	2025-02-21
call	530.00	2025-03-21
call	155.00	2025-06-20
call	160.00	2025-06-20
call	165.00	2025-06-20
call	580.00	2025-06-20
call	150.00	2025-08-15
call	170.00	2025-08-15
call	195.00	2025-08-15
call	220.00	2025-08-15
call	270.00	2025-08-15
call	450.00	2025-08-15
call	470.00	2025-08-15
call	580.00	2025-08-15
call	115.00	2025-12-19
call	160.00	2025-12-19
call	165.00	2025-12-19
call	175.00	2025-12-19
call	190.00	2025-12-19
call	260.00	2025-12-19
call	340.00	2025-12-19
call	370.00	2025-12-19
call	570.00	2025-12-19
call	660.00	2025-12-19
call	185.00	2026-01-16
call	190.00	2026-01-16
call	210.00	2026-01-16
call	290.00	2026-01-16
call	370.00	2026-01-16
call	180.00	2026-05-15
call	185.00	2026-09-18
call	190.00	2026-09-18
call	250.00	2026-09-18
call	500.00	2026-09-18
call	660.00	2026-09-18
call	240.00	2026-12-18
call	340.00	2026-12-18
call	240.00	2027-01-15
call	270.00	2027-01-15
call	290.00	2027-01-15
call	340.00	2027-01-15
call	390.00	2027-01-15
call	550.00	2027-01-15
call	80.00	2024-12-20
call	110.00	2024-12-20
call	140.00	2024-12-20
call	165.00	2024-12-20
call	225.00	2024-12-20
call	232.50	2024-12-20
call	257.50	2024-12-20
call	377.50	2024-12-20
call	395.00	2024-12-20
call	397.50	2024-12-20
call	435.00	2024-12-20
call	510.00	2024-12-20
call	175.00	2024-12-27
call	180.00	2024-12-27
call	220.00	2024-12-27
call	252.50	2024-12-27
call	357.50	2024-12-27
call	367.50	2024-12-27
call	377.50	2024-12-27
call	382.50	2024-12-27
call	397.50	2024-12-27
call	425.00	2024-12-27
call	435.00	2024-12-27
call	460.00	2024-12-27
call	520.00	2024-12-27
call	540.00	2024-12-27
call	570.00	2024-12-27
call	170.00	2025-01-03
call	175.00	2025-01-03
call	185.00	2025-01-03
call	480.00	2025-01-03
call	490.00	2025-01-03
call	530.00	2025-01-03
call	580.00	2025-01-03
call	145.00	2025-01-10
call	170.00	2025-01-10
call	185.00	2025-01-10
call	220.00	2025-01-10
call	225.00	2025-01-10
call	255.00	2025-01-10
call	460.00	2025-01-10
call	500.00	2025-01-10
call	600.00	2025-01-10
call	70.00	2025-01-17
call	80.00	2025-01-17
call	110.00	2025-01-17
call	130.00	2025-01-17
call	135.00	2025-01-17
call	145.00	2025-01-17
call	155.00	2025-01-17
call	160.00	2025-01-17
call	185.00	2025-01-17
call	610.00	2025-01-17
call	105.00	2025-01-24
call	210.00	2025-01-24
call	215.00	2025-01-24
call	470.00	2025-01-24
call	480.00	2025-01-24
call	650.00	2025-01-24
call	200.00	2025-01-31
call	220.00	2025-01-31
call	240.00	2025-01-31
call	390.00	2025-01-31
call	420.00	2025-01-31
call	570.00	2025-01-31
call	80.00	2025-02-21
call	155.00	2025-02-21
call	490.00	2025-02-21
call	530.00	2025-02-21
call	560.00	2025-02-21
call	610.00	2025-02-21
call	630.00	2025-02-21
call	70.00	2025-03-21
call	115.00	2025-03-21
call	160.00	2025-03-21
call	185.00	2025-03-21
call	120.00	2025-06-20
call	190.00	2025-06-20
call	210.00	2025-06-20
call	490.00	2025-06-20
call	570.00	2025-06-20
call	160.00	2025-08-15
call	360.00	2025-08-15
call	370.00	2025-08-15
call	380.00	2025-08-15
call	440.00	2025-08-15
call	460.00	2025-08-15
call	520.00	2025-08-15
call	650.00	2025-08-15
call	660.00	2025-08-15
call	60.00	2025-12-19
call	70.00	2025-12-19
call	75.00	2025-12-19
call	150.00	2025-12-19
call	510.00	2025-12-19
call	540.00	2025-12-19
call	550.00	2025-12-19
call	195.00	2026-01-16
call	340.00	2026-01-16
call	380.00	2026-01-16
call	430.00	2026-01-16
call	470.00	2026-01-16
call	550.00	2026-01-16
call	580.00	2026-01-16
call	670.00	2026-01-16
call	185.00	2026-05-15
call	190.00	2026-05-15
call	270.00	2026-05-15
call	310.00	2026-05-15
call	360.00	2026-05-15
call	380.00	2026-05-15
call	390.00	2026-05-15
call	450.00	2026-05-15
call	510.00	2026-05-15
call	660.00	2026-05-15
call	690.00	2026-05-15
call	280.00	2026-09-18
call	310.00	2026-09-18
call	360.00	2026-09-18
call	670.00	2026-09-18
call	690.00	2026-09-18
call	110.00	2026-12-18
call	150.00	2026-12-18
call	170.00	2026-12-18
call	270.00	2026-12-18
call	280.00	2026-12-18
call	310.00	2026-12-18
call	370.00	2026-12-18
call	400.00	2026-12-18
call	410.00	2026-12-18
call	540.00	2026-12-18
call	550.00	2026-12-18
call	560.00	2026-12-18
call	570.00	2026-12-18
call	630.00	2026-12-18
call	85.00	2027-01-15
call	520.00	2027-01-15
call	530.00	2027-01-15
call	540.00	2027-01-15
call	560.00	2027-01-15
call	570.00	2027-01-15
call	580.00	2027-01-15
call	630.00	2027-01-15
call	650.00	2027-01-15
call	680.00	2027-01-15
call	690.00	2027-01-15
call	85.00	2024-12-20
call	90.00	2024-12-20
call	95.00	2024-12-20
call	100.00	2024-12-20
call	105.00	2024-12-20
call	115.00	2024-12-20
call	125.00	2024-12-20
call	130.00	2024-12-20
call	135.00	2024-12-20
call	145.00	2024-12-20
call	155.00	2024-12-20
call	217.50	2024-12-20
call	222.50	2024-12-20
call	227.50	2024-12-20
call	237.50	2024-12-20
call	362.50	2024-12-20
call	372.50	2024-12-20
call	387.50	2024-12-20
call	392.50	2024-12-20
call	402.50	2024-12-20
call	412.50	2024-12-20
call	415.00	2024-12-20
call	417.50	2024-12-20
call	422.50	2024-12-20
call	427.50	2024-12-20
call	530.00	2024-12-20
call	560.00	2024-12-20
call	570.00	2024-12-20
call	580.00	2024-12-20
call	590.00	2024-12-20
call	600.00	2024-12-20
call	610.00	2024-12-20
call	620.00	2024-12-20
call	630.00	2024-12-20
call	670.00	2024-12-20
call	680.00	2024-12-20
call	690.00	2024-12-20
call	80.00	2024-12-27
call	85.00	2024-12-27
call	90.00	2024-12-27
call	95.00	2024-12-27
call	100.00	2024-12-27
call	105.00	2024-12-27
call	110.00	2024-12-27
call	115.00	2024-12-27
call	120.00	2024-12-27
call	125.00	2024-12-27
call	130.00	2024-12-27
call	135.00	2024-12-27
call	140.00	2024-12-27
call	145.00	2024-12-27
call	150.00	2024-12-27
call	155.00	2024-12-27
call	160.00	2024-12-27
call	165.00	2024-12-27
call	170.00	2024-12-27
call	195.00	2024-12-27
call	205.00	2024-12-27
call	212.50	2024-12-27
call	217.50	2024-12-27
call	242.50	2024-12-27
call	245.00	2024-12-27
call	247.50	2024-12-27
call	392.50	2024-12-27
call	405.00	2024-12-27
call	407.50	2024-12-27
call	415.00	2024-12-27
call	417.50	2024-12-27
call	422.50	2024-12-27
call	427.50	2024-12-27
call	530.00	2024-12-27
call	560.00	2024-12-27
call	580.00	2024-12-27
call	590.00	2024-12-27
call	610.00	2024-12-27
call	630.00	2024-12-27
call	640.00	2024-12-27
call	650.00	2024-12-27
call	670.00	2024-12-27
call	680.00	2024-12-27
call	80.00	2025-01-03
call	85.00	2025-01-03
call	90.00	2025-01-03
call	95.00	2025-01-03
call	100.00	2025-01-03
call	105.00	2025-01-03
call	110.00	2025-01-03
call	115.00	2025-01-03
call	120.00	2025-01-03
call	125.00	2025-01-03
call	130.00	2025-01-03
call	135.00	2025-01-03
call	140.00	2025-01-03
call	145.00	2025-01-03
call	150.00	2025-01-03
call	155.00	2025-01-03
call	160.00	2025-01-03
call	165.00	2025-01-03
call	180.00	2025-01-03
call	190.00	2025-01-03
call	195.00	2025-01-03
call	200.00	2025-01-03
call	205.00	2025-01-03
call	215.00	2025-01-03
call	245.00	2025-01-03
call	460.00	2025-01-03
call	470.00	2025-01-03
call	520.00	2025-01-03
call	540.00	2025-01-03
call	550.00	2025-01-03
call	570.00	2025-01-03
call	590.00	2025-01-03
call	600.00	2025-01-03
call	610.00	2025-01-03
call	620.00	2025-01-03
call	630.00	2025-01-03
call	640.00	2025-01-03
call	650.00	2025-01-03
call	670.00	2025-01-03
call	680.00	2025-01-03
call	80.00	2025-01-10
call	85.00	2025-01-10
call	90.00	2025-01-10
call	95.00	2025-01-10
call	100.00	2025-01-10
call	105.00	2025-01-10
call	110.00	2025-01-10
call	115.00	2025-01-10
call	120.00	2025-01-10
call	125.00	2025-01-10
call	130.00	2025-01-10
call	135.00	2025-01-10
call	140.00	2025-01-10
call	150.00	2025-01-10
call	155.00	2025-01-10
call	160.00	2025-01-10
call	165.00	2025-01-10
call	175.00	2025-01-10
call	180.00	2025-01-10
call	190.00	2025-01-10
call	195.00	2025-01-10
call	200.00	2025-01-10
call	210.00	2025-01-10
call	215.00	2025-01-10
call	230.00	2025-01-10
call	235.00	2025-01-10
call	240.00	2025-01-10
call	250.00	2025-01-10
call	510.00	2025-01-10
call	520.00	2025-01-10
call	530.00	2025-01-10
call	540.00	2025-01-10
call	560.00	2025-01-10
call	570.00	2025-01-10
call	580.00	2025-01-10
call	590.00	2025-01-10
call	610.00	2025-01-10
call	620.00	2025-01-10
call	630.00	2025-01-10
call	640.00	2025-01-10
call	650.00	2025-01-10
call	660.00	2025-01-10
call	670.00	2025-01-10
call	680.00	2025-01-10
call	5.00	2025-01-17
call	7.50	2025-01-17
call	10.00	2025-01-17
call	12.50	2025-01-17
call	15.00	2025-01-17
call	17.50	2025-01-17
call	20.00	2025-01-17
call	22.50	2025-01-17
call	25.00	2025-01-17
call	30.00	2025-01-17
call	35.00	2025-01-17
call	40.00	2025-01-17
call	45.00	2025-01-17
call	50.00	2025-01-17
call	55.00	2025-01-17
call	60.00	2025-01-17
call	65.00	2025-01-17
call	85.00	2025-01-17
call	95.00	2025-01-17
call	105.00	2025-01-17
call	115.00	2025-01-17
call	120.00	2025-01-17
call	125.00	2025-01-17
call	140.00	2025-01-17
call	570.00	2025-01-17
call	590.00	2025-01-17
call	630.00	2025-01-17
call	670.00	2025-01-17
call	680.00	2025-01-17
call	80.00	2025-01-24
call	85.00	2025-01-24
call	90.00	2025-01-24
call	95.00	2025-01-24
call	100.00	2025-01-24
call	110.00	2025-01-24
call	115.00	2025-01-24
call	120.00	2025-01-24
call	125.00	2025-01-24
call	130.00	2025-01-24
call	135.00	2025-01-24
call	140.00	2025-01-24
call	145.00	2025-01-24
call	150.00	2025-01-24
call	155.00	2025-01-24
call	160.00	2025-01-24
call	165.00	2025-01-24
call	170.00	2025-01-24
call	175.00	2025-01-24
call	180.00	2025-01-24
call	185.00	2025-01-24
call	190.00	2025-01-24
call	195.00	2025-01-24
call	200.00	2025-01-24
call	205.00	2025-01-24
call	220.00	2025-01-24
call	225.00	2025-01-24
call	235.00	2025-01-24
call	240.00	2025-01-24
call	255.00	2025-01-24
call	260.00	2025-01-24
call	265.00	2025-01-24
call	460.00	2025-01-24
call	510.00	2025-01-24
call	520.00	2025-01-24
call	530.00	2025-01-24
call	540.00	2025-01-24
call	550.00	2025-01-24
call	560.00	2025-01-24
call	570.00	2025-01-24
call	580.00	2025-01-24
call	590.00	2025-01-24
call	600.00	2025-01-24
call	610.00	2025-01-24
call	620.00	2025-01-24
call	630.00	2025-01-24
call	640.00	2025-01-24
call	660.00	2025-01-24
call	670.00	2025-01-24
call	680.00	2025-01-24
call	80.00	2025-01-31
call	85.00	2025-01-31
call	90.00	2025-01-31
call	95.00	2025-01-31
call	100.00	2025-01-31
call	105.00	2025-01-31
call	110.00	2025-01-31
call	115.00	2025-01-31
call	120.00	2025-01-31
call	125.00	2025-01-31
call	130.00	2025-01-31
call	135.00	2025-01-31
call	140.00	2025-01-31
call	145.00	2025-01-31
call	150.00	2025-01-31
call	155.00	2025-01-31
call	160.00	2025-01-31
call	165.00	2025-01-31
call	170.00	2025-01-31
call	175.00	2025-01-31
call	180.00	2025-01-31
call	185.00	2025-01-31
call	190.00	2025-01-31
call	195.00	2025-01-31
call	210.00	2025-01-31
call	215.00	2025-01-31
call	225.00	2025-01-31
call	230.00	2025-01-31
call	235.00	2025-01-31
call	255.00	2025-01-31
call	440.00	2025-01-31
call	470.00	2025-01-31
call	490.00	2025-01-31
call	510.00	2025-01-31
call	520.00	2025-01-31
call	530.00	2025-01-31
call	540.00	2025-01-31
call	550.00	2025-01-31
call	560.00	2025-01-31
call	580.00	2025-01-31
call	590.00	2025-01-31
call	600.00	2025-01-31
call	610.00	2025-01-31
call	620.00	2025-01-31
call	85.00	2025-02-21
call	90.00	2025-02-21
call	95.00	2025-02-21
call	100.00	2025-02-21
call	105.00	2025-02-21
call	110.00	2025-02-21
call	115.00	2025-02-21
call	120.00	2025-02-21
call	125.00	2025-02-21
call	130.00	2025-02-21
call	135.00	2025-02-21
call	140.00	2025-02-21
call	145.00	2025-02-21
call	160.00	2025-02-21
call	175.00	2025-02-21
call	180.00	2025-02-21
call	640.00	2025-02-21
call	670.00	2025-02-21
call	2.50	2025-03-21
call	5.00	2025-03-21
call	7.50	2025-03-21
call	10.00	2025-03-21
call	12.50	2025-03-21
call	15.00	2025-03-21
call	17.50	2025-03-21
call	20.00	2025-03-21
call	22.50	2025-03-21
call	25.00	2025-03-21
call	30.00	2025-03-21
call	35.00	2025-03-21
call	40.00	2025-03-21
call	45.00	2025-03-21
call	50.00	2025-03-21
call	55.00	2025-03-21
call	60.00	2025-03-21
call	65.00	2025-03-21
call	75.00	2025-03-21
call	80.00	2025-03-21
call	85.00	2025-03-21
call	90.00	2025-03-21
call	95.00	2025-03-21
call	105.00	2025-03-21
call	110.00	2025-03-21
call	120.00	2025-03-21
call	125.00	2025-03-21
call	130.00	2025-03-21
call	140.00	2025-03-21
call	145.00	2025-03-21
call	155.00	2025-03-21
call	165.00	2025-03-21
call	170.00	2025-03-21
call	175.00	2025-03-21
call	190.00	2025-03-21
call	195.00	2025-03-21
call	580.00	2025-03-21
call	590.00	2025-03-21
call	640.00	2025-03-21
call	670.00	2025-03-21
call	680.00	2025-03-21
call	2.50	2025-06-20
call	5.00	2025-06-20
call	7.50	2025-06-20
call	10.00	2025-06-20
call	12.50	2025-06-20
call	15.00	2025-06-20
call	17.50	2025-06-20
call	20.00	2025-06-20
call	22.50	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	115.00	2025-06-20
call	125.00	2025-06-20
call	130.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	150.00	2025-06-20
call	170.00	2025-06-20
call	185.00	2025-06-20
call	195.00	2025-06-20
call	510.00	2025-06-20
call	590.00	2025-06-20
call	620.00	2025-06-20
call	630.00	2025-06-20
call	670.00	2025-06-20
call	80.00	2025-08-15
call	85.00	2025-08-15
call	90.00	2025-08-15
call	95.00	2025-08-15
call	100.00	2025-08-15
call	105.00	2025-08-15
call	110.00	2025-08-15
call	115.00	2025-08-15
call	120.00	2025-08-15
call	125.00	2025-08-15
call	130.00	2025-08-15
call	135.00	2025-08-15
call	140.00	2025-08-15
call	145.00	2025-08-15
call	155.00	2025-08-15
call	175.00	2025-08-15
call	185.00	2025-08-15
call	190.00	2025-08-15
call	390.00	2025-08-15
call	480.00	2025-08-15
call	510.00	2025-08-15
call	530.00	2025-08-15
call	540.00	2025-08-15
call	550.00	2025-08-15
call	560.00	2025-08-15
call	570.00	2025-08-15
call	590.00	2025-08-15
call	610.00	2025-08-15
call	620.00	2025-08-15
call	630.00	2025-08-15
call	640.00	2025-08-15
call	670.00	2025-08-15
call	680.00	2025-08-15
call	2.50	2025-12-19
call	5.00	2025-12-19
call	7.50	2025-12-19
call	10.00	2025-12-19
call	12.50	2025-12-19
call	15.00	2025-12-19
call	17.50	2025-12-19
call	20.00	2025-12-19
call	22.50	2025-12-19
call	25.00	2025-12-19
call	30.00	2025-12-19
call	35.00	2025-12-19
call	40.00	2025-12-19
call	45.00	2025-12-19
call	50.00	2025-12-19
call	55.00	2025-12-19
call	65.00	2025-12-19
call	80.00	2025-12-19
call	85.00	2025-12-19
call	90.00	2025-12-19
call	95.00	2025-12-19
call	100.00	2025-12-19
call	105.00	2025-12-19
call	110.00	2025-12-19
call	120.00	2025-12-19
call	125.00	2025-12-19
call	130.00	2025-12-19
call	135.00	2025-12-19
call	140.00	2025-12-19
call	145.00	2025-12-19
call	155.00	2025-12-19
call	185.00	2025-12-19
call	430.00	2025-12-19
call	460.00	2025-12-19
call	470.00	2025-12-19
call	480.00	2025-12-19
call	490.00	2025-12-19
call	520.00	2025-12-19
call	530.00	2025-12-19
call	560.00	2025-12-19
call	580.00	2025-12-19
call	590.00	2025-12-19
call	610.00	2025-12-19
call	620.00	2025-12-19
call	630.00	2025-12-19
call	640.00	2025-12-19
call	670.00	2025-12-19
call	680.00	2025-12-19
call	2.50	2026-01-16
call	5.00	2026-01-16
call	7.50	2026-01-16
call	10.00	2026-01-16
call	12.50	2026-01-16
call	15.00	2026-01-16
call	17.50	2026-01-16
call	20.00	2026-01-16
call	22.50	2026-01-16
call	25.00	2026-01-16
call	30.00	2026-01-16
call	35.00	2026-01-16
call	40.00	2026-01-16
call	45.00	2026-01-16
call	50.00	2026-01-16
call	55.00	2026-01-16
call	60.00	2026-01-16
call	65.00	2026-01-16
call	70.00	2026-01-16
call	75.00	2026-01-16
call	80.00	2026-01-16
call	85.00	2026-01-16
call	90.00	2026-01-16
call	95.00	2026-01-16
call	100.00	2026-01-16
call	105.00	2026-01-16
call	110.00	2026-01-16
call	115.00	2026-01-16
call	120.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	175.00	2026-01-16
call	180.00	2026-01-16
call	390.00	2026-01-16
call	410.00	2026-01-16
call	420.00	2026-01-16
call	440.00	2026-01-16
call	460.00	2026-01-16
call	480.00	2026-01-16
call	490.00	2026-01-16
call	530.00	2026-01-16
call	540.00	2026-01-16
call	560.00	2026-01-16
call	570.00	2026-01-16
call	590.00	2026-01-16
call	610.00	2026-01-16
call	620.00	2026-01-16
call	630.00	2026-01-16
call	640.00	2026-01-16
call	680.00	2026-01-16
call	25.00	2026-05-15
call	30.00	2026-05-15
call	35.00	2026-05-15
call	40.00	2026-05-15
call	45.00	2026-05-15
call	50.00	2026-05-15
call	55.00	2026-05-15
call	60.00	2026-05-15
call	65.00	2026-05-15
call	70.00	2026-05-15
call	75.00	2026-05-15
call	80.00	2026-05-15
call	85.00	2026-05-15
call	90.00	2026-05-15
call	95.00	2026-05-15
call	100.00	2026-05-15
call	105.00	2026-05-15
call	110.00	2026-05-15
call	115.00	2026-05-15
call	120.00	2026-05-15
call	125.00	2026-05-15
call	130.00	2026-05-15
call	135.00	2026-05-15
call	140.00	2026-05-15
call	145.00	2026-05-15
call	150.00	2026-05-15
call	155.00	2026-05-15
call	160.00	2026-05-15
call	165.00	2026-05-15
call	170.00	2026-05-15
call	175.00	2026-05-15
call	195.00	2026-05-15
call	200.00	2026-05-15
call	210.00	2026-05-15
call	220.00	2026-05-15
call	230.00	2026-05-15
call	250.00	2026-05-15
call	280.00	2026-05-15
call	290.00	2026-05-15
call	320.00	2026-05-15
call	330.00	2026-05-15
call	340.00	2026-05-15
call	370.00	2026-05-15
call	400.00	2026-05-15
call	410.00	2026-05-15
call	420.00	2026-05-15
call	430.00	2026-05-15
call	440.00	2026-05-15
call	460.00	2026-05-15
call	470.00	2026-05-15
call	490.00	2026-05-15
call	500.00	2026-05-15
call	520.00	2026-05-15
call	530.00	2026-05-15
call	540.00	2026-05-15
call	550.00	2026-05-15
call	560.00	2026-05-15
call	570.00	2026-05-15
call	580.00	2026-05-15
call	590.00	2026-05-15
call	600.00	2026-05-15
call	610.00	2026-05-15
call	630.00	2026-05-15
call	640.00	2026-05-15
call	650.00	2026-05-15
call	670.00	2026-05-15
call	680.00	2026-05-15
call	80.00	2026-09-18
call	85.00	2026-09-18
call	90.00	2026-09-18
call	95.00	2026-09-18
call	100.00	2026-09-18
call	105.00	2026-09-18
call	110.00	2026-09-18
call	115.00	2026-09-18
call	120.00	2026-09-18
call	125.00	2026-09-18
call	130.00	2026-09-18
call	135.00	2026-09-18
call	140.00	2026-09-18
call	145.00	2026-09-18
call	150.00	2026-09-18
call	155.00	2026-09-18
call	160.00	2026-09-18
call	165.00	2026-09-18
call	170.00	2026-09-18
call	175.00	2026-09-18
call	180.00	2026-09-18
call	195.00	2026-09-18
call	200.00	2026-09-18
call	210.00	2026-09-18
call	220.00	2026-09-18
call	230.00	2026-09-18
call	240.00	2026-09-18
call	260.00	2026-09-18
call	270.00	2026-09-18
call	290.00	2026-09-18
call	320.00	2026-09-18
call	330.00	2026-09-18
call	340.00	2026-09-18
call	350.00	2026-09-18
call	370.00	2026-09-18
call	380.00	2026-09-18
call	390.00	2026-09-18
call	400.00	2026-09-18
call	410.00	2026-09-18
call	420.00	2026-09-18
call	430.00	2026-09-18
call	440.00	2026-09-18
call	450.00	2026-09-18
call	460.00	2026-09-18
call	470.00	2026-09-18
call	480.00	2026-09-18
call	490.00	2026-09-18
call	510.00	2026-09-18
call	520.00	2026-09-18
call	540.00	2026-09-18
call	580.00	2026-09-18
call	590.00	2026-09-18
call	600.00	2026-09-18
call	610.00	2026-09-18
call	620.00	2026-09-18
call	630.00	2026-09-18
call	640.00	2026-09-18
call	650.00	2026-09-18
call	680.00	2026-09-18
call	80.00	2026-12-18
call	85.00	2026-12-18
call	90.00	2026-12-18
call	95.00	2026-12-18
call	100.00	2026-12-18
call	105.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	140.00	2026-12-18
call	145.00	2026-12-18
call	155.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	175.00	2026-12-18
call	180.00	2026-12-18
call	185.00	2026-12-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	200.00	2026-12-18
call	210.00	2026-12-18
call	220.00	2026-12-18
call	230.00	2026-12-18
call	250.00	2026-12-18
call	320.00	2026-12-18
call	330.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	450.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	520.00	2026-12-18
call	530.00	2026-12-18
call	580.00	2026-12-18
call	590.00	2026-12-18
call	600.00	2026-12-18
call	610.00	2026-12-18
call	620.00	2026-12-18
call	640.00	2026-12-18
call	650.00	2026-12-18
call	660.00	2026-12-18
call	670.00	2026-12-18
call	680.00	2026-12-18
call	690.00	2026-12-18
call	90.00	2027-01-15
call	95.00	2027-01-15
call	100.00	2027-01-15
call	105.00	2027-01-15
call	110.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	125.00	2027-01-15
call	130.00	2027-01-15
call	135.00	2027-01-15
call	140.00	2027-01-15
call	145.00	2027-01-15
call	150.00	2027-01-15
call	155.00	2027-01-15
call	160.00	2027-01-15
call	165.00	2027-01-15
call	170.00	2027-01-15
call	175.00	2027-01-15
call	195.00	2027-01-15
call	200.00	2027-01-15
call	210.00	2027-01-15
call	220.00	2027-01-15
call	230.00	2027-01-15
call	250.00	2027-01-15
call	260.00	2027-01-15
call	330.00	2027-01-15
call	420.00	2027-01-15
call	440.00	2027-01-15
call	450.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	510.00	2027-01-15
call	610.00	2027-01-15
call	620.00	2027-01-15
call	640.00	2027-01-15
call	670.00	2027-01-15
Type	Strike	Expiration
put	200.00	2025-03-21
put	180.00	2025-03-21
put	260.00	2024-12-20
put	270.00	2024-12-20
put	275.00	2024-12-20
put	280.00	2024-12-20
put	265.00	2024-12-20
put	290.00	2024-12-20
put	262.50	2024-12-20
put	272.50	2024-12-20
put	285.00	2024-12-20
put	265.00	2024-12-27
put	295.00	2024-12-20
put	280.00	2024-12-27
put	300.00	2024-12-20
put	275.00	2024-12-27
put	270.00	2024-12-27
put	250.00	2025-01-17
put	277.50	2024-12-20
put	250.00	2024-12-27
put	250.00	2024-12-20
put	220.00	2025-06-20
put	260.00	2024-12-27
put	220.00	2025-01-17
put	200.00	2025-01-17
put	230.00	2025-01-17
put	245.00	2024-12-27
put	260.00	2025-01-17
put	300.00	2024-12-27
put	320.00	2024-12-20
put	252.50	2024-12-27
put	200.00	2024-12-20
put	255.00	2024-12-20
put	270.00	2025-01-17
put	267.50	2024-12-20
put	160.00	2024-12-27
put	310.00	2025-01-17
put	250.00	2025-01-03
put	315.00	2024-12-20
put	300.00	2025-01-03
put	282.50	2024-12-20
put	270.00	2025-02-21
put	262.50	2024-12-27
put	265.00	2025-01-03
put	120.00	2026-01-16
put	287.50	2024-12-20
put	240.00	2025-01-17
put	355.00	2025-01-10
put	240.00	2024-12-20
put	297.50	2024-12-20
put	285.00	2024-12-27
put	280.00	2025-01-17
put	300.00	2025-01-17
put	272.50	2024-12-27
put	290.00	2025-01-17
put	290.00	2024-12-27
put	130.00	2025-08-15
put	255.00	2024-12-27
put	237.50	2024-12-27
put	310.00	2024-12-20
put	295.00	2024-12-27
put	220.00	2024-12-27
put	270.00	2025-01-03
put	200.00	2025-02-21
put	195.00	2025-02-21
put	277.50	2024-12-27
put	282.50	2024-12-27
put	220.00	2024-12-20
put	130.00	2025-03-21
put	257.50	2024-12-20
put	220.00	2025-02-21
put	292.50	2024-12-20
put	230.00	2025-03-21
put	230.00	2024-12-27
put	240.00	2024-12-27
put	140.00	2024-12-20
put	220.00	2025-01-03
put	320.00	2025-01-03
put	200.00	2024-12-27
put	280.00	2025-02-21
put	210.00	2025-01-17
put	200.00	2025-01-03
put	240.00	2025-03-21
put	225.00	2024-12-27
put	305.00	2024-12-20
put	330.00	2025-01-17
put	220.00	2027-01-15
put	280.00	2025-01-03
put	310.00	2024-12-27
put	317.50	2024-12-20
put	260.00	2025-01-03
put	185.00	2026-01-16
put	210.00	2024-12-20
put	215.00	2025-01-03
put	150.00	2024-12-20
put	220.00	2025-03-21
put	300.00	2025-02-21
put	240.00	2025-12-19
put	40.00	2025-12-19
put	40.00	2026-01-16
put	380.00	2027-01-15
put	235.00	2024-12-27
put	275.00	2025-01-03
put	360.00	2024-12-20
put	185.00	2025-01-03
put	200.00	2025-12-19
put	250.00	2025-02-21
put	245.00	2024-12-20
put	267.50	2024-12-27
put	150.00	2025-03-21
put	290.00	2025-02-21
put	257.50	2024-12-27
put	290.00	2025-01-03
put	180.00	2025-01-17
put	350.00	2025-02-21
put	120.00	2024-12-20
put	287.50	2024-12-27
put	330.00	2025-01-03
put	330.00	2024-12-20
put	340.00	2025-02-21
put	400.00	2024-12-27
put	295.00	2025-01-03
put	180.00	2025-02-21
put	180.00	2025-06-20
put	205.00	2024-12-27
put	292.50	2024-12-27
put	185.00	2025-01-10
put	255.00	2025-01-03
put	200.00	2025-06-20
put	130.00	2025-01-17
put	135.00	2025-01-17
put	180.00	2024-12-20
put	190.00	2025-01-17
put	330.00	2024-12-27
put	307.50	2024-12-20
put	230.00	2025-02-21
put	240.00	2025-01-03
put	265.00	2025-01-10
put	250.00	2025-06-20
put	180.00	2025-01-03
put	180.00	2025-01-10
put	160.00	2024-12-20
put	297.50	2024-12-27
put	270.00	2025-01-10
put	277.50	2025-01-03
put	115.00	2025-01-17
put	330.00	2025-02-21
put	185.00	2025-12-19
put	252.50	2024-12-20
put	380.00	2024-12-20
put	320.00	2024-12-27
put	350.00	2024-12-27
put	275.00	2025-01-24
put	302.50	2024-12-27
put	290.00	2025-01-10
put	180.00	2024-12-27
put	312.50	2024-12-20
put	350.00	2024-12-20
put	260.00	2025-02-21
put	185.00	2024-12-20
put	45.00	2026-01-16
put	230.00	2024-12-20
put	45.00	2025-12-19
put	355.00	2024-12-20
put	215.00	2024-12-27
put	165.00	2025-03-21
put	305.00	2024-12-27
put	165.00	2025-02-21
put	165.00	2025-06-20
put	145.00	2025-02-21
put	145.00	2025-03-21
put	145.00	2025-06-20
put	235.00	2024-12-20
put	80.00	2024-12-20
put	280.00	2025-01-10
put	260.00	2025-01-10
put	295.00	2025-01-10
put	302.50	2024-12-20
put	340.00	2024-12-20
put	235.00	2025-01-03
put	520.00	2025-01-17
put	325.00	2024-12-27
put	280.00	2026-01-16
put	325.00	2024-12-20
put	285.00	2025-01-10
put	125.00	2024-12-20
put	205.00	2025-01-03
put	285.00	2025-01-03
put	247.50	2024-12-20
put	225.00	2025-01-03
put	240.00	2025-02-21
put	320.00	2025-01-17
put	200.00	2025-01-24
put	175.00	2024-12-27
put	175.00	2025-02-21
put	320.00	2025-01-10
put	280.00	2025-03-21
put	250.00	2025-01-10
put	190.00	2025-02-21
put	275.00	2025-01-10
put	270.00	2025-03-21
put	180.00	2025-08-15
put	350.00	2025-08-15
put	322.50	2024-12-27
put	312.50	2024-12-27
put	290.00	2025-03-21
put	190.00	2025-12-19
put	247.50	2024-12-27
put	280.00	2025-01-24
put	250.00	2025-03-21
put	60.00	2025-01-17
put	165.00	2024-12-27
put	90.00	2025-01-17
put	307.50	2024-12-27
put	255.00	2025-01-10
put	175.00	2024-12-20
put	242.50	2024-12-27
put	300.00	2025-03-21
put	40.00	2025-01-17
put	85.00	2025-01-17
put	65.00	2025-06-20
put	260.00	2025-03-21
put	250.00	2025-08-15
put	100.00	2024-12-20
put	180.00	2026-01-16
put	210.00	2025-02-21
put	210.00	2024-12-27
put	170.00	2025-01-17
put	295.00	2025-01-31
put	300.00	2025-01-10
put	210.00	2025-01-31
put	170.00	2025-03-21
put	330.00	2025-03-21
put	90.00	2024-12-20
put	232.50	2024-12-27
put	230.00	2025-01-03
put	350.00	2025-01-10
put	230.00	2025-01-31
put	240.00	2025-01-31
put	290.00	2025-01-31
put	140.00	2026-12-18
put	250.00	2025-01-31
put	210.00	2025-03-21
put	310.00	2025-03-21
put	200.00	2025-01-10
put	190.00	2025-01-24
put	185.00	2025-02-21
put	160.00	2025-03-21
put	85.00	2025-12-19
put	325.00	2025-01-03
put	305.00	2025-01-10
put	195.00	2025-01-17
put	220.00	2025-01-24
put	300.00	2025-01-24
put	85.00	2025-06-20
put	185.00	2024-12-27
put	315.00	2025-01-03
put	240.00	2025-01-10
put	270.00	2025-01-24
put	185.00	2025-03-21
put	170.00	2024-12-20
put	195.00	2024-12-27
put	305.00	2025-01-03
put	220.00	2025-01-10
put	160.00	2025-01-17
put	150.00	2025-06-20
put	240.00	2025-06-20
put	270.00	2025-06-20
put	140.00	2024-12-27
put	150.00	2024-12-27
put	325.00	2025-01-10
put	210.00	2025-01-24
put	240.00	2025-01-24
put	360.00	2025-01-31
put	170.00	2025-02-21
put	165.00	2025-12-19
put	240.00	2026-01-16
put	165.00	2024-12-20
put	250.00	2025-01-24
put	90.00	2024-12-27
put	245.00	2025-01-03
put	260.00	2025-01-24
put	420.00	2025-01-24
put	275.00	2025-01-31
put	230.00	2025-06-20
put	385.00	2024-12-20
put	287.50	2025-01-03
put	230.00	2025-01-10
put	185.00	2025-01-17
put	285.00	2025-01-24
put	280.00	2025-01-31
put	260.00	2025-06-20
put	190.00	2024-12-20
put	322.50	2024-12-20
put	335.00	2024-12-20
put	315.00	2024-12-27
put	190.00	2025-01-10
put	245.00	2025-01-10
put	150.00	2025-01-17
put	220.00	2025-01-31
put	260.00	2025-01-31
put	175.00	2025-03-21
put	230.00	2025-08-15
put	150.00	2027-01-15
put	135.00	2024-12-20
put	242.50	2024-12-20
put	310.00	2025-01-03
put	190.00	2025-03-21
put	280.00	2025-06-20
put	350.00	2025-06-20
put	690.00	2024-12-20
put	222.50	2024-12-27
put	210.00	2025-01-03
put	310.00	2025-01-10
put	315.00	2025-01-10
put	305.00	2025-01-31
put	130.00	2024-12-20
put	217.50	2024-12-27
put	292.50	2025-01-03
put	265.00	2025-01-24
put	265.00	2025-01-31
put	320.00	2025-02-21
put	190.00	2025-06-20
put	210.00	2025-08-15
put	120.00	2025-01-03
put	290.00	2025-01-24
put	295.00	2025-01-24
put	430.00	2025-01-24
put	70.00	2025-06-20
put	340.00	2025-06-20
put	200.00	2025-08-15
put	300.00	2025-12-19
put	90.00	2027-01-15
put	225.00	2024-12-20
put	327.50	2024-12-20
put	235.00	2025-01-10
put	100.00	2025-01-17
put	75.00	2026-01-16
put	290.00	2026-01-16
put	110.00	2024-12-20
put	217.50	2024-12-20
put	352.50	2024-12-20
put	130.00	2025-01-03
put	297.50	2025-01-03
put	335.00	2025-01-10
put	165.00	2025-01-17
put	180.00	2025-01-24
put	230.00	2025-01-24
put	245.00	2025-01-31
put	160.00	2025-02-21
put	60.00	2025-03-21
put	390.00	2025-03-21
put	185.00	2025-08-15
put	15.00	2026-01-16
put	50.00	2026-01-16
put	80.00	2026-01-16
put	125.00	2027-01-15
put	140.00	2027-01-15
put	232.50	2024-12-20
put	317.50	2024-12-27
put	195.00	2025-01-10
put	225.00	2025-01-10
put	235.00	2025-01-24
put	255.00	2025-01-31
put	270.00	2025-01-31
put	300.00	2025-01-31
put	315.00	2025-01-31
put	400.00	2025-02-21
put	100.00	2025-03-21
put	250.00	2025-12-19
put	290.00	2026-05-15
put	145.00	2024-12-20
put	345.00	2024-12-20
put	210.00	2025-01-10
put	175.00	2025-01-17
put	320.00	2025-03-21
put	320.00	2025-06-20
put	270.00	2025-08-15
put	270.00	2025-12-19
put	250.00	2026-09-18
put	370.00	2024-12-20
put	190.00	2024-12-27
put	215.00	2025-01-24
put	235.00	2025-01-31
put	125.00	2025-08-15
put	280.00	2025-08-15
put	290.00	2025-08-15
put	320.00	2025-08-15
put	200.00	2026-01-16
put	170.00	2024-12-27
put	145.00	2025-01-03
put	140.00	2025-01-17
put	155.00	2025-01-17
put	340.00	2025-01-17
put	245.00	2025-01-24
put	200.00	2025-01-31
put	285.00	2025-01-31
put	195.00	2025-03-21
put	90.00	2025-06-20
put	230.00	2025-12-19
put	290.00	2025-12-19
put	270.00	2026-05-15
put	280.00	2026-09-18
put	350.00	2027-01-15
put	85.00	2024-12-20
put	212.50	2024-12-20
put	222.50	2024-12-20
put	357.50	2024-12-20
put	390.00	2024-12-20
put	190.00	2025-01-03
put	282.50	2025-01-03
put	160.00	2025-01-10
put	340.00	2025-01-10
put	345.00	2025-01-10
put	80.00	2025-01-17
put	350.00	2025-01-17
put	255.00	2025-01-24
put	150.00	2025-02-21
put	360.00	2025-02-21
put	530.00	2025-03-21
put	210.00	2025-06-20
put	290.00	2025-06-20
put	195.00	2025-08-15
put	100.00	2025-12-19
put	410.00	2025-12-19
put	95.00	2026-01-16
put	105.00	2026-01-16
put	270.00	2026-01-16
put	280.00	2026-05-15
put	300.00	2026-05-15
put	150.00	2026-12-18
put	690.00	2026-12-18
put	155.00	2024-12-20
put	195.00	2024-12-20
put	227.50	2024-12-27
put	330.00	2025-01-24
put	340.00	2025-01-24
put	400.00	2025-01-24
put	340.00	2025-01-31
put	380.00	2025-01-31
put	130.00	2025-02-21
put	510.00	2025-03-21
put	140.00	2025-06-20
put	300.00	2025-06-20
put	330.00	2025-06-20
put	150.00	2025-08-15
put	300.00	2025-08-15
put	115.00	2025-12-19
put	220.00	2025-12-19
put	490.00	2025-12-19
put	195.00	2026-01-16
put	250.00	2026-01-16
put	300.00	2026-01-16
put	690.00	2026-01-16
put	250.00	2026-05-15
put	85.00	2027-01-15
put	300.00	2027-01-15
put	105.00	2024-12-20
put	237.50	2024-12-20
put	80.00	2024-12-27
put	155.00	2024-12-27
put	335.00	2024-12-27
put	340.00	2024-12-27
put	345.00	2024-12-27
put	80.00	2025-01-03
put	140.00	2025-01-10
put	10.00	2025-01-17
put	20.00	2025-01-17
put	30.00	2025-01-17
put	65.00	2025-01-17
put	190.00	2025-01-31
put	610.00	2025-03-21
put	160.00	2025-06-20
put	185.00	2025-06-20
put	450.00	2025-06-20
put	240.00	2025-08-15
put	260.00	2025-08-15
put	450.00	2025-08-15
put	155.00	2025-12-19
put	180.00	2025-12-19
put	260.00	2025-12-19
put	690.00	2025-12-19
put	220.00	2026-01-16
put	230.00	2026-01-16
put	260.00	2026-05-15
put	300.00	2026-09-18
put	400.00	2026-09-18
put	365.00	2024-12-20
put	145.00	2024-12-27
put	212.50	2024-12-27
put	327.50	2024-12-27
put	342.50	2024-12-27
put	90.00	2025-01-03
put	125.00	2025-01-03
put	150.00	2025-01-03
put	160.00	2025-01-03
put	335.00	2025-01-03
put	400.00	2025-01-03
put	2.50	2025-01-17
put	110.00	2025-01-17
put	400.00	2025-01-17
put	195.00	2025-01-24
put	205.00	2025-01-24
put	310.00	2025-01-24
put	195.00	2025-01-31
put	205.00	2025-01-31
put	350.00	2025-01-31
put	115.00	2025-02-21
put	120.00	2025-02-21
put	125.00	2025-02-21
put	140.00	2025-02-21
put	155.00	2025-02-21
put	310.00	2025-02-21
put	110.00	2025-03-21
put	500.00	2025-03-21
put	155.00	2025-06-20
put	175.00	2025-06-20
put	50.00	2025-12-19
put	140.00	2025-12-19
put	150.00	2025-12-19
put	170.00	2025-12-19
put	210.00	2025-12-19
put	280.00	2025-12-19
put	650.00	2025-12-19
put	680.00	2025-12-19
put	130.00	2026-01-16
put	60.00	2026-05-15
put	230.00	2026-05-15
put	670.00	2026-05-15
put	120.00	2026-12-18
put	260.00	2027-01-15
put	227.50	2024-12-20
put	332.50	2024-12-20
put	337.50	2024-12-20
put	342.50	2024-12-20
put	347.50	2024-12-20
put	440.00	2024-12-20
put	120.00	2024-12-27
put	337.50	2024-12-27
put	347.50	2024-12-27
put	392.50	2024-12-27
put	155.00	2025-01-03
put	165.00	2025-01-03
put	350.00	2025-01-03
put	150.00	2025-01-10
put	165.00	2025-01-10
put	175.00	2025-01-10
put	205.00	2025-01-10
put	50.00	2025-01-17
put	105.00	2025-01-17
put	120.00	2025-01-17
put	145.00	2025-01-17
put	390.00	2025-01-17
put	410.00	2025-01-17
put	430.00	2025-01-17
put	225.00	2025-01-24
put	320.00	2025-01-24
put	215.00	2025-01-31
put	225.00	2025-01-31
put	320.00	2025-01-31
put	530.00	2025-01-31
put	110.00	2025-02-21
put	370.00	2025-02-21
put	95.00	2025-03-21
put	125.00	2025-03-21
put	140.00	2025-03-21
put	340.00	2025-03-21
put	350.00	2025-03-21
put	360.00	2025-03-21
put	380.00	2025-03-21
put	420.00	2025-03-21
put	115.00	2025-06-20
put	120.00	2025-06-20
put	135.00	2025-06-20
put	170.00	2025-06-20
put	195.00	2025-06-20
put	105.00	2025-08-15
put	135.00	2025-08-15
put	145.00	2025-08-15
put	170.00	2025-08-15
put	75.00	2025-12-19
put	90.00	2025-12-19
put	110.00	2025-12-19
put	145.00	2025-12-19
put	2.50	2026-01-16
put	110.00	2026-01-16
put	115.00	2026-01-16
put	150.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	195.00	2026-05-15
put	330.00	2026-05-15
put	690.00	2026-05-15
put	230.00	2026-09-18
put	560.00	2026-09-18
put	660.00	2026-09-18
put	690.00	2026-09-18
put	85.00	2026-12-18
put	195.00	2026-12-18
put	200.00	2026-12-18
put	240.00	2026-12-18
put	250.00	2026-12-18
put	260.00	2026-12-18
put	350.00	2026-12-18
put	500.00	2026-12-18
put	600.00	2026-12-18
put	180.00	2027-01-15
put	190.00	2027-01-15
put	200.00	2027-01-15
put	250.00	2027-01-15
put	290.00	2027-01-15
put	320.00	2027-01-15
put	330.00	2027-01-15
put	360.00	2027-01-15
put	95.00	2024-12-20
put	115.00	2024-12-20
put	215.00	2024-12-20
put	362.50	2024-12-20
put	367.50	2024-12-20
put	372.50	2024-12-20
put	375.00	2024-12-20
put	377.50	2024-12-20
put	382.50	2024-12-20
put	387.50	2024-12-20
put	392.50	2024-12-20
put	395.00	2024-12-20
put	397.50	2024-12-20
put	400.00	2024-12-20
put	402.50	2024-12-20
put	405.00	2024-12-20
put	407.50	2024-12-20
put	410.00	2024-12-20
put	412.50	2024-12-20
put	415.00	2024-12-20
put	417.50	2024-12-20
put	420.00	2024-12-20
put	422.50	2024-12-20
put	425.00	2024-12-20
put	427.50	2024-12-20
put	430.00	2024-12-20
put	435.00	2024-12-20
put	450.00	2024-12-20
put	460.00	2024-12-20
put	470.00	2024-12-20
put	480.00	2024-12-20
put	490.00	2024-12-20
put	500.00	2024-12-20
put	510.00	2024-12-20
put	520.00	2024-12-20
put	530.00	2024-12-20
put	540.00	2024-12-20
put	550.00	2024-12-20
put	560.00	2024-12-20
put	570.00	2024-12-20
put	580.00	2024-12-20
put	590.00	2024-12-20
put	600.00	2024-12-20
put	610.00	2024-12-20
put	620.00	2024-12-20
put	630.00	2024-12-20
put	640.00	2024-12-20
put	650.00	2024-12-20
put	660.00	2024-12-20
put	670.00	2024-12-20
put	680.00	2024-12-20
put	85.00	2024-12-27
put	95.00	2024-12-27
put	100.00	2024-12-27
put	105.00	2024-12-27
put	110.00	2024-12-27
put	115.00	2024-12-27
put	125.00	2024-12-27
put	130.00	2024-12-27
put	135.00	2024-12-27
put	332.50	2024-12-27
put	352.50	2024-12-27
put	355.00	2024-12-27
put	357.50	2024-12-27
put	360.00	2024-12-27
put	362.50	2024-12-27
put	365.00	2024-12-27
put	367.50	2024-12-27
put	370.00	2024-12-27
put	372.50	2024-12-27
put	375.00	2024-12-27
put	377.50	2024-12-27
put	380.00	2024-12-27
put	382.50	2024-12-27
put	385.00	2024-12-27
put	387.50	2024-12-27
put	390.00	2024-12-27
put	395.00	2024-12-27
put	397.50	2024-12-27
put	402.50	2024-12-27
put	405.00	2024-12-27
put	407.50	2024-12-27
put	410.00	2024-12-27
put	412.50	2024-12-27
put	415.00	2024-12-27
put	417.50	2024-12-27
put	420.00	2024-12-27
put	422.50	2024-12-27
put	425.00	2024-12-27
put	427.50	2024-12-27
put	430.00	2024-12-27
put	435.00	2024-12-27
put	440.00	2024-12-27
put	450.00	2024-12-27
put	460.00	2024-12-27
put	470.00	2024-12-27
put	480.00	2024-12-27
put	490.00	2024-12-27
put	500.00	2024-12-27
put	510.00	2024-12-27
put	520.00	2024-12-27
put	530.00	2024-12-27
put	540.00	2024-12-27
put	550.00	2024-12-27
put	560.00	2024-12-27
put	570.00	2024-12-27
put	580.00	2024-12-27
put	590.00	2024-12-27
put	600.00	2024-12-27
put	610.00	2024-12-27
put	620.00	2024-12-27
put	630.00	2024-12-27
put	640.00	2024-12-27
put	650.00	2024-12-27
put	660.00	2024-12-27
put	670.00	2024-12-27
put	680.00	2024-12-27
put	690.00	2024-12-27
put	85.00	2025-01-03
put	95.00	2025-01-03
put	100.00	2025-01-03
put	105.00	2025-01-03
put	110.00	2025-01-03
put	115.00	2025-01-03
put	135.00	2025-01-03
put	140.00	2025-01-03
put	170.00	2025-01-03
put	175.00	2025-01-03
put	195.00	2025-01-03
put	340.00	2025-01-03
put	345.00	2025-01-03
put	355.00	2025-01-03
put	360.00	2025-01-03
put	365.00	2025-01-03
put	370.00	2025-01-03
put	375.00	2025-01-03
put	380.00	2025-01-03
put	385.00	2025-01-03
put	390.00	2025-01-03
put	410.00	2025-01-03
put	420.00	2025-01-03
put	430.00	2025-01-03
put	440.00	2025-01-03
put	450.00	2025-01-03
put	460.00	2025-01-03
put	470.00	2025-01-03
put	480.00	2025-01-03
put	490.00	2025-01-03
put	500.00	2025-01-03
put	510.00	2025-01-03
put	520.00	2025-01-03
put	530.00	2025-01-03
put	540.00	2025-01-03
put	550.00	2025-01-03
put	560.00	2025-01-03
put	570.00	2025-01-03
put	580.00	2025-01-03
put	590.00	2025-01-03
put	600.00	2025-01-03
put	610.00	2025-01-03
put	620.00	2025-01-03
put	630.00	2025-01-03
put	640.00	2025-01-03
put	650.00	2025-01-03
put	660.00	2025-01-03
put	670.00	2025-01-03
put	680.00	2025-01-03
put	690.00	2025-01-03
put	80.00	2025-01-10
put	85.00	2025-01-10
put	90.00	2025-01-10
put	95.00	2025-01-10
put	100.00	2025-01-10
put	105.00	2025-01-10
put	110.00	2025-01-10
put	115.00	2025-01-10
put	120.00	2025-01-10
put	125.00	2025-01-10
put	130.00	2025-01-10
put	135.00	2025-01-10
put	145.00	2025-01-10
put	155.00	2025-01-10
put	170.00	2025-01-10
put	215.00	2025-01-10
put	330.00	2025-01-10
put	360.00	2025-01-10
put	365.00	2025-01-10
put	370.00	2025-01-10
put	375.00	2025-01-10
put	380.00	2025-01-10
put	385.00	2025-01-10
put	390.00	2025-01-10
put	400.00	2025-01-10
put	410.00	2025-01-10
put	420.00	2025-01-10
put	430.00	2025-01-10
put	440.00	2025-01-10
put	450.00	2025-01-10
put	460.00	2025-01-10
put	470.00	2025-01-10
put	480.00	2025-01-10
put	490.00	2025-01-10
put	500.00	2025-01-10
put	510.00	2025-01-10
put	520.00	2025-01-10
put	530.00	2025-01-10
put	540.00	2025-01-10
put	550.00	2025-01-10
put	560.00	2025-01-10
put	570.00	2025-01-10
put	580.00	2025-01-10
put	590.00	2025-01-10
put	600.00	2025-01-10
put	610.00	2025-01-10
put	620.00	2025-01-10
put	630.00	2025-01-10
put	640.00	2025-01-10
put	650.00	2025-01-10
put	660.00	2025-01-10
put	670.00	2025-01-10
put	680.00	2025-01-10
put	690.00	2025-01-10
put	5.00	2025-01-17
put	7.50	2025-01-17
put	12.50	2025-01-17
put	15.00	2025-01-17
put	17.50	2025-01-17
put	22.50	2025-01-17
put	25.00	2025-01-17
put	35.00	2025-01-17
put	45.00	2025-01-17
put	55.00	2025-01-17
put	70.00	2025-01-17
put	75.00	2025-01-17
put	95.00	2025-01-17
put	125.00	2025-01-17
put	360.00	2025-01-17
put	370.00	2025-01-17
put	380.00	2025-01-17
put	420.00	2025-01-17
put	440.00	2025-01-17
put	450.00	2025-01-17
put	460.00	2025-01-17
put	470.00	2025-01-17
put	480.00	2025-01-17
put	490.00	2025-01-17
put	500.00	2025-01-17
put	510.00	2025-01-17
put	530.00	2025-01-17
put	540.00	2025-01-17
put	550.00	2025-01-17
put	560.00	2025-01-17
put	570.00	2025-01-17
put	580.00	2025-01-17
put	590.00	2025-01-17
put	600.00	2025-01-17
put	610.00	2025-01-17
put	620.00	2025-01-17
put	630.00	2025-01-17
put	640.00	2025-01-17
put	650.00	2025-01-17
put	660.00	2025-01-17
put	670.00	2025-01-17
put	680.00	2025-01-17
put	690.00	2025-01-17
put	80.00	2025-01-24
put	85.00	2025-01-24
put	90.00	2025-01-24
put	95.00	2025-01-24
put	100.00	2025-01-24
put	105.00	2025-01-24
put	110.00	2025-01-24
put	115.00	2025-01-24
put	120.00	2025-01-24
put	125.00	2025-01-24
put	130.00	2025-01-24
put	135.00	2025-01-24
put	140.00	2025-01-24
put	145.00	2025-01-24
put	150.00	2025-01-24
put	155.00	2025-01-24
put	160.00	2025-01-24
put	165.00	2025-01-24
put	170.00	2025-01-24
put	175.00	2025-01-24
put	185.00	2025-01-24
put	305.00	2025-01-24
put	315.00	2025-01-24
put	325.00	2025-01-24
put	335.00	2025-01-24
put	345.00	2025-01-24
put	350.00	2025-01-24
put	355.00	2025-01-24
put	360.00	2025-01-24
put	365.00	2025-01-24
put	370.00	2025-01-24
put	375.00	2025-01-24
put	380.00	2025-01-24
put	385.00	2025-01-24
put	390.00	2025-01-24
put	410.00	2025-01-24
put	440.00	2025-01-24
put	450.00	2025-01-24
put	460.00	2025-01-24
put	470.00	2025-01-24
put	480.00	2025-01-24
put	490.00	2025-01-24
put	500.00	2025-01-24
put	510.00	2025-01-24
put	520.00	2025-01-24
put	530.00	2025-01-24
put	540.00	2025-01-24
put	550.00	2025-01-24
put	560.00	2025-01-24
put	570.00	2025-01-24
put	580.00	2025-01-24
put	590.00	2025-01-24
put	600.00	2025-01-24
put	610.00	2025-01-24
put	620.00	2025-01-24
put	630.00	2025-01-24
put	640.00	2025-01-24
put	650.00	2025-01-24
put	660.00	2025-01-24
put	670.00	2025-01-24
put	680.00	2025-01-24
put	690.00	2025-01-24
put	80.00	2025-01-31
put	85.00	2025-01-31
put	90.00	2025-01-31
put	95.00	2025-01-31
put	100.00	2025-01-31
put	105.00	2025-01-31
put	110.00	2025-01-31
put	115.00	2025-01-31
put	120.00	2025-01-31
put	125.00	2025-01-31
put	130.00	2025-01-31
put	135.00	2025-01-31
put	140.00	2025-01-31
put	145.00	2025-01-31
put	150.00	2025-01-31
put	155.00	2025-01-31
put	160.00	2025-01-31
put	165.00	2025-01-31
put	170.00	2025-01-31
put	175.00	2025-01-31
put	180.00	2025-01-31
put	185.00	2025-01-31
put	310.00	2025-01-31
put	325.00	2025-01-31
put	330.00	2025-01-31
put	335.00	2025-01-31
put	345.00	2025-01-31
put	355.00	2025-01-31
put	365.00	2025-01-31
put	370.00	2025-01-31
put	375.00	2025-01-31
put	385.00	2025-01-31
put	390.00	2025-01-31
put	400.00	2025-01-31
put	410.00	2025-01-31
put	420.00	2025-01-31
put	430.00	2025-01-31
put	440.00	2025-01-31
put	450.00	2025-01-31
put	460.00	2025-01-31
put	470.00	2025-01-31
put	480.00	2025-01-31
put	490.00	2025-01-31
put	500.00	2025-01-31
put	510.00	2025-01-31
put	520.00	2025-01-31
put	540.00	2025-01-31
put	550.00	2025-01-31
put	560.00	2025-01-31
put	570.00	2025-01-31
put	580.00	2025-01-31
put	590.00	2025-01-31
put	600.00	2025-01-31
put	610.00	2025-01-31
put	620.00	2025-01-31
put	80.00	2025-02-21
put	85.00	2025-02-21
put	90.00	2025-02-21
put	95.00	2025-02-21
put	100.00	2025-02-21
put	105.00	2025-02-21
put	135.00	2025-02-21
put	380.00	2025-02-21
put	390.00	2025-02-21
put	410.00	2025-02-21
put	420.00	2025-02-21
put	430.00	2025-02-21
put	440.00	2025-02-21
put	450.00	2025-02-21
put	460.00	2025-02-21
put	470.00	2025-02-21
put	480.00	2025-02-21
put	490.00	2025-02-21
put	500.00	2025-02-21
put	510.00	2025-02-21
put	520.00	2025-02-21
put	530.00	2025-02-21
put	540.00	2025-02-21
put	550.00	2025-02-21
put	560.00	2025-02-21
put	570.00	2025-02-21
put	580.00	2025-02-21
put	590.00	2025-02-21
put	600.00	2025-02-21
put	610.00	2025-02-21
put	620.00	2025-02-21
put	630.00	2025-02-21
put	640.00	2025-02-21
put	650.00	2025-02-21
put	660.00	2025-02-21
put	670.00	2025-02-21
put	680.00	2025-02-21
put	690.00	2025-02-21
put	2.50	2025-03-21
put	5.00	2025-03-21
put	7.50	2025-03-21
put	10.00	2025-03-21
put	12.50	2025-03-21
put	15.00	2025-03-21
put	17.50	2025-03-21
put	20.00	2025-03-21
put	22.50	2025-03-21
put	25.00	2025-03-21
put	30.00	2025-03-21
put	35.00	2025-03-21
put	40.00	2025-03-21
put	45.00	2025-03-21
put	50.00	2025-03-21
put	55.00	2025-03-21
put	65.00	2025-03-21
put	70.00	2025-03-21
put	75.00	2025-03-21
put	80.00	2025-03-21
put	85.00	2025-03-21
put	90.00	2025-03-21
put	105.00	2025-03-21
put	115.00	2025-03-21
put	120.00	2025-03-21
put	135.00	2025-03-21
put	155.00	2025-03-21
put	370.00	2025-03-21
put	400.00	2025-03-21
put	410.00	2025-03-21
put	430.00	2025-03-21
put	440.00	2025-03-21
put	450.00	2025-03-21
put	460.00	2025-03-21
put	470.00	2025-03-21
put	480.00	2025-03-21
put	490.00	2025-03-21
put	520.00	2025-03-21
put	540.00	2025-03-21
put	550.00	2025-03-21
put	560.00	2025-03-21
put	570.00	2025-03-21
put	580.00	2025-03-21
put	590.00	2025-03-21
put	600.00	2025-03-21
put	620.00	2025-03-21
put	630.00	2025-03-21
put	640.00	2025-03-21
put	650.00	2025-03-21
put	660.00	2025-03-21
put	670.00	2025-03-21
put	680.00	2025-03-21
put	690.00	2025-03-21
put	2.50	2025-06-20
put	5.00	2025-06-20
put	7.50	2025-06-20
put	10.00	2025-06-20
put	12.50	2025-06-20
put	15.00	2025-06-20
put	17.50	2025-06-20
put	20.00	2025-06-20
put	22.50	2025-06-20
put	25.00	2025-06-20
put	30.00	2025-06-20
put	35.00	2025-06-20
put	40.00	2025-06-20
put	45.00	2025-06-20
put	50.00	2025-06-20
put	55.00	2025-06-20
put	60.00	2025-06-20
put	75.00	2025-06-20
put	80.00	2025-06-20
put	95.00	2025-06-20
put	100.00	2025-06-20
put	105.00	2025-06-20
put	110.00	2025-06-20
put	125.00	2025-06-20
put	130.00	2025-06-20
put	310.00	2025-06-20
put	360.00	2025-06-20
put	370.00	2025-06-20
put	380.00	2025-06-20
put	390.00	2025-06-20
put	400.00	2025-06-20
put	410.00	2025-06-20
put	420.00	2025-06-20
put	430.00	2025-06-20
put	440.00	2025-06-20
put	460.00	2025-06-20
put	470.00	2025-06-20
put	480.00	2025-06-20
put	490.00	2025-06-20
put	500.00	2025-06-20
put	510.00	2025-06-20
put	520.00	2025-06-20
put	530.00	2025-06-20
put	540.00	2025-06-20
put	550.00	2025-06-20
put	560.00	2025-06-20
put	570.00	2025-06-20
put	580.00	2025-06-20
put	590.00	2025-06-20
put	600.00	2025-06-20
put	610.00	2025-06-20
put	620.00	2025-06-20
put	630.00	2025-06-20
put	640.00	2025-06-20
put	650.00	2025-06-20
put	660.00	2025-06-20
put	670.00	2025-06-20
put	680.00	2025-06-20
put	690.00	2025-06-20
put	80.00	2025-08-15
put	85.00	2025-08-15
put	90.00	2025-08-15
put	95.00	2025-08-15
put	100.00	2025-08-15
put	110.00	2025-08-15
put	115.00	2025-08-15
put	120.00	2025-08-15
put	140.00	2025-08-15
put	155.00	2025-08-15
put	160.00	2025-08-15
put	165.00	2025-08-15
put	175.00	2025-08-15
put	190.00	2025-08-15
put	220.00	2025-08-15
put	310.00	2025-08-15
put	330.00	2025-08-15
put	340.00	2025-08-15
put	360.00	2025-08-15
put	370.00	2025-08-15
put	380.00	2025-08-15
put	390.00	2025-08-15
put	400.00	2025-08-15
put	410.00	2025-08-15
put	420.00	2025-08-15
put	430.00	2025-08-15
put	440.00	2025-08-15
put	460.00	2025-08-15
put	470.00	2025-08-15
put	480.00	2025-08-15
put	490.00	2025-08-15
put	500.00	2025-08-15
put	510.00	2025-08-15
put	520.00	2025-08-15
put	530.00	2025-08-15
put	540.00	2025-08-15
put	550.00	2025-08-15
put	560.00	2025-08-15
put	570.00	2025-08-15
put	580.00	2025-08-15
put	590.00	2025-08-15
put	600.00	2025-08-15
put	610.00	2025-08-15
put	620.00	2025-08-15
put	630.00	2025-08-15
put	640.00	2025-08-15
put	650.00	2025-08-15
put	660.00	2025-08-15
put	670.00	2025-08-15
put	680.00	2025-08-15
put	690.00	2025-08-15
put	2.50	2025-12-19
put	5.00	2025-12-19
put	7.50	2025-12-19
put	10.00	2025-12-19
put	12.50	2025-12-19
put	15.00	2025-12-19
put	17.50	2025-12-19
put	20.00	2025-12-19
put	22.50	2025-12-19
put	25.00	2025-12-19
put	30.00	2025-12-19
put	35.00	2025-12-19
put	55.00	2025-12-19
put	60.00	2025-12-19
put	65.00	2025-12-19
put	70.00	2025-12-19
put	80.00	2025-12-19
put	95.00	2025-12-19
put	105.00	2025-12-19
put	120.00	2025-12-19
put	125.00	2025-12-19
put	130.00	2025-12-19
put	135.00	2025-12-19
put	160.00	2025-12-19
put	175.00	2025-12-19
put	195.00	2025-12-19
put	310.00	2025-12-19
put	320.00	2025-12-19
put	330.00	2025-12-19
put	340.00	2025-12-19
put	350.00	2025-12-19
put	360.00	2025-12-19
put	370.00	2025-12-19
put	380.00	2025-12-19
put	390.00	2025-12-19
put	400.00	2025-12-19
put	420.00	2025-12-19
put	430.00	2025-12-19
put	440.00	2025-12-19
put	450.00	2025-12-19
put	460.00	2025-12-19
put	470.00	2025-12-19
put	480.00	2025-12-19
put	500.00	2025-12-19
put	510.00	2025-12-19
put	520.00	2025-12-19
put	530.00	2025-12-19
put	540.00	2025-12-19
put	550.00	2025-12-19
put	560.00	2025-12-19
put	570.00	2025-12-19
put	580.00	2025-12-19
put	590.00	2025-12-19
put	600.00	2025-12-19
put	610.00	2025-12-19
put	620.00	2025-12-19
put	630.00	2025-12-19
put	640.00	2025-12-19
put	660.00	2025-12-19
put	670.00	2025-12-19
put	5.00	2026-01-16
put	7.50	2026-01-16
put	10.00	2026-01-16
put	12.50	2026-01-16
put	17.50	2026-01-16
put	20.00	2026-01-16
put	22.50	2026-01-16
put	25.00	2026-01-16
put	30.00	2026-01-16
put	35.00	2026-01-16
put	55.00	2026-01-16
put	60.00	2026-01-16
put	65.00	2026-01-16
put	70.00	2026-01-16
put	85.00	2026-01-16
put	90.00	2026-01-16
put	100.00	2026-01-16
put	125.00	2026-01-16
put	135.00	2026-01-16
put	140.00	2026-01-16
put	145.00	2026-01-16
put	155.00	2026-01-16
put	160.00	2026-01-16
put	165.00	2026-01-16
put	170.00	2026-01-16
put	175.00	2026-01-16
put	190.00	2026-01-16
put	210.00	2026-01-16
put	260.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	350.00	2026-01-16
put	360.00	2026-01-16
put	370.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	400.00	2026-01-16
put	410.00	2026-01-16
put	420.00	2026-01-16
put	430.00	2026-01-16
put	440.00	2026-01-16
put	450.00	2026-01-16
put	460.00	2026-01-16
put	470.00	2026-01-16
put	480.00	2026-01-16
put	490.00	2026-01-16
put	500.00	2026-01-16
put	510.00	2026-01-16
put	520.00	2026-01-16
put	530.00	2026-01-16
put	540.00	2026-01-16
put	550.00	2026-01-16
put	560.00	2026-01-16
put	570.00	2026-01-16
put	580.00	2026-01-16
put	590.00	2026-01-16
put	600.00	2026-01-16
put	610.00	2026-01-16
put	620.00	2026-01-16
put	630.00	2026-01-16
put	640.00	2026-01-16
put	650.00	2026-01-16
put	660.00	2026-01-16
put	670.00	2026-01-16
put	680.00	2026-01-16
put	25.00	2026-05-15
put	30.00	2026-05-15
put	35.00	2026-05-15
put	40.00	2026-05-15
put	45.00	2026-05-15
put	50.00	2026-05-15
put	55.00	2026-05-15
put	65.00	2026-05-15
put	70.00	2026-05-15
put	75.00	2026-05-15
put	80.00	2026-05-15
put	85.00	2026-05-15
put	90.00	2026-05-15
put	95.00	2026-05-15
put	100.00	2026-05-15
put	105.00	2026-05-15
put	110.00	2026-05-15
put	115.00	2026-05-15
put	120.00	2026-05-15
put	125.00	2026-05-15
put	130.00	2026-05-15
put	135.00	2026-05-15
put	140.00	2026-05-15
put	145.00	2026-05-15
put	150.00	2026-05-15
put	155.00	2026-05-15
put	160.00	2026-05-15
put	165.00	2026-05-15
put	170.00	2026-05-15
put	175.00	2026-05-15
put	180.00	2026-05-15
put	185.00	2026-05-15
put	190.00	2026-05-15
put	200.00	2026-05-15
put	210.00	2026-05-15
put	220.00	2026-05-15
put	240.00	2026-05-15
put	310.00	2026-05-15
put	320.00	2026-05-15
put	340.00	2026-05-15
put	350.00	2026-05-15
put	360.00	2026-05-15
put	370.00	2026-05-15
put	380.00	2026-05-15
put	390.00	2026-05-15
put	400.00	2026-05-15
put	410.00	2026-05-15
put	420.00	2026-05-15
put	430.00	2026-05-15
put	440.00	2026-05-15
put	450.00	2026-05-15
put	460.00	2026-05-15
put	470.00	2026-05-15
put	480.00	2026-05-15
put	490.00	2026-05-15
put	500.00	2026-05-15
put	510.00	2026-05-15
put	520.00	2026-05-15
put	530.00	2026-05-15
put	540.00	2026-05-15
put	550.00	2026-05-15
put	560.00	2026-05-15
put	570.00	2026-05-15
put	580.00	2026-05-15
put	590.00	2026-05-15
put	600.00	2026-05-15
put	610.00	2026-05-15
put	620.00	2026-05-15
put	630.00	2026-05-15
put	640.00	2026-05-15
put	650.00	2026-05-15
put	660.00	2026-05-15
put	680.00	2026-05-15
put	80.00	2026-09-18
put	85.00	2026-09-18
put	90.00	2026-09-18
put	95.00	2026-09-18
put	100.00	2026-09-18
put	105.00	2026-09-18
put	110.00	2026-09-18
put	115.00	2026-09-18
put	120.00	2026-09-18
put	125.00	2026-09-18
put	130.00	2026-09-18
put	135.00	2026-09-18
put	140.00	2026-09-18
put	145.00	2026-09-18
put	150.00	2026-09-18
put	155.00	2026-09-18
put	160.00	2026-09-18
put	165.00	2026-09-18
put	170.00	2026-09-18
put	175.00	2026-09-18
put	180.00	2026-09-18
put	185.00	2026-09-18
put	190.00	2026-09-18
put	195.00	2026-09-18
put	200.00	2026-09-18
put	210.00	2026-09-18
put	220.00	2026-09-18
put	240.00	2026-09-18
put	260.00	2026-09-18
put	270.00	2026-09-18
put	290.00	2026-09-18
put	310.00	2026-09-18
put	320.00	2026-09-18
put	330.00	2026-09-18
put	340.00	2026-09-18
put	350.00	2026-09-18
put	360.00	2026-09-18
put	370.00	2026-09-18
put	380.00	2026-09-18
put	390.00	2026-09-18
put	410.00	2026-09-18
put	420.00	2026-09-18
put	430.00	2026-09-18
put	440.00	2026-09-18
put	450.00	2026-09-18
put	460.00	2026-09-18
put	470.00	2026-09-18
put	480.00	2026-09-18
put	490.00	2026-09-18
put	500.00	2026-09-18
put	510.00	2026-09-18
put	520.00	2026-09-18
put	530.00	2026-09-18
put	540.00	2026-09-18
put	550.00	2026-09-18
put	570.00	2026-09-18
put	580.00	2026-09-18
put	590.00	2026-09-18
put	600.00	2026-09-18
put	610.00	2026-09-18
put	620.00	2026-09-18
put	630.00	2026-09-18
put	640.00	2026-09-18
put	650.00	2026-09-18
put	670.00	2026-09-18
put	680.00	2026-09-18
put	80.00	2026-12-18
put	90.00	2026-12-18
put	95.00	2026-12-18
put	100.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	145.00	2026-12-18
put	155.00	2026-12-18
put	160.00	2026-12-18
put	165.00	2026-12-18
put	170.00	2026-12-18
put	175.00	2026-12-18
put	180.00	2026-12-18
put	185.00	2026-12-18
put	190.00	2026-12-18
put	210.00	2026-12-18
put	220.00	2026-12-18
put	230.00	2026-12-18
put	270.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	320.00	2026-12-18
put	330.00	2026-12-18
put	340.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	450.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	530.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	610.00	2026-12-18
put	620.00	2026-12-18
put	630.00	2026-12-18
put	640.00	2026-12-18
put	650.00	2026-12-18
put	660.00	2026-12-18
put	670.00	2026-12-18
put	680.00	2026-12-18
put	95.00	2027-01-15
put	100.00	2027-01-15
put	105.00	2027-01-15
put	110.00	2027-01-15
put	115.00	2027-01-15
put	120.00	2027-01-15
put	130.00	2027-01-15
put	135.00	2027-01-15
put	145.00	2027-01-15
put	155.00	2027-01-15
put	160.00	2027-01-15
put	165.00	2027-01-15
put	170.00	2027-01-15
put	175.00	2027-01-15
put	185.00	2027-01-15
put	195.00	2027-01-15
put	210.00	2027-01-15
put	230.00	2027-01-15
put	240.00	2027-01-15
put	270.00	2027-01-15
put	280.00	2027-01-15
put	310.00	2027-01-15
put	340.00	2027-01-15
put	370.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	410.00	2027-01-15
put	420.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	450.00	2027-01-15
put	460.00	2027-01-15
put	470.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	500.00	2027-01-15
put	510.00	2027-01-15
put	520.00	2027-01-15
put	530.00	2027-01-15
put	540.00	2027-01-15
put	550.00	2027-01-15
put	560.00	2027-01-15
put	570.00	2027-01-15
put	580.00	2027-01-15
put	590.00	2027-01-15
put	600.00	2027-01-15
put	610.00	2027-01-15
put	620.00	2027-01-15
put	630.00	2027-01-15
put	640.00	2027-01-15
put	650.00	2027-01-15
put	660.00	2027-01-15
put	670.00	2027-01-15
put	680.00	2027-01-15
put	690.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
COIN
Symbol Full Name
Coinbase Global Inc Cl A
Symbol Sector
financial_services
Symbol Industry
software--applications

Last Price
$22.06
Total Volume
311409
Total Call Volume
184824
Total Put Volume Volume
126585
Total Open Interest
1316774

Contract Volume
15140
Contract Ask
$23.00
Contract Bid
$21.85
Contract IV
82.70%
Contract Delta
0.39977

Contract Gamma
0.00407
Contract Theta
-1.08255
Contract Vega
0.44307
Contract Rho
0.15268

Ranking

Price

Volume

Greeks