Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• 2 Stock-Split Stocks Billionaires Are Piling Into for 2025Two of Wall Street's hottest artificial intelligence (AI) stocks are on the buy list for some of Wall Street's top money managers.2024-12-23 10:21
• Super Micro Stock Rises With Market. SMCI Could Get a Holiday Reprieve.Super Micro has had a wild year, first getting caught up in the optimism about artificial intelligence before being dragged down by problems with accounting that saw its auditor resign.2024-12-23 10:21
• Why Super Micro Computer Stock Plummeted This WeekSuper Micro Computer (NASDAQ: SMCI) stock lost ground over the last week of trading. The company's share price closed out Friday's session down 13.3% from the previous week's close, according to data from S&P Global Market Intelligence. Supermicro's share price fell over the last week of trading as interest rate news from the Federal Reserve caused investors to shift their approach to stocks.2024-12-21 23:53
• What Moved Markets This WeekWall Street suffered its worst weekly loss in over a month on Friday on Fed comments after another rate cut. Read more about this week's major events on Wall Street.2024-12-21 06:33
• Super Micro Stock Rises. The Server Maker’s Comeback Hinges on This.While worries about slowing AI spending and higher rates have weighed on the broader market, SMCI’s biggest issue is more specific.2024-12-20 15:23
• Super Micro Stock Falls Again. The Server Maker’s Comeback Hinges on This.While worries about slowing AI spending and higher rates have weighed on the broader market, SMCI’s biggest issue is more specific.2024-12-20 12:10
• Super Micro Computer Rose More Than 300% to Start 2024. Can It Repeat That in 2025?First, let's take a look back at Supermicro's stock as it entered 2024. There were a lot of signs pointing toward Supermicro having a ton of success because it makes components for computing servers as well as assembling full technology racks. This business got a huge boost as artificial intelligence (AI) spending ramped up, and Supermicro was seen to benefit from a similar demand boost that powered Nvidia's (NASDAQ: NVDA) stock higher.2024-12-20 10:30
• BUZZ Investing: Optimism Fuels Continued RallyA series of economic and market developments shaped market activity during the recent period between index selection dates.2024-12-20 10:05
• Super Micro’s CEO Pledged $20M for Forestry Research. Years Later, There Are 100 Trees—and a Vineyard.Charles Liang and his wife made a $20 million commitment to the environment. Their forestry work appears limited to 100 trees in San Francisco.2024-12-20 08:30
• Nvidia asked Supermicro and Dell how its advanced AI chips ended up in ChinaNvidia (NVDA) has reportedly tapped its partners to look into how its advanced artificial intelligence chips are being smuggled into China.2024-12-19 20:46
• Super Micro Computer's Outlook Is Now A PIPE DreamSuper Micro Computer's volatility and short interest make it a risky pick. Learn why SMCI stock is downgraded to sell amidst growing uncertainty in its outlook.2024-12-19 18:15
• Nvidia and Supermicro Crack Down on AI Chip Smuggling to ChinaCrafty Smugglers Evade Nvidia's AI Chip Inspections in Asia2024-12-19 17:07
• Nvidia Under Scrutiny: U.S. Investigates Illegal Semiconductor Exports to China Amid Trade TensionsU.S. probes Nvidia and distributors for export violations amid rising tensions over semiconductor technology access.2024-12-19 15:06
• US asks Nvidia to investigate how its chips ended up in China, The Information reportsThe chip giant has asked big distributors such as Super Micro Computer and Dell Technologies to conduct spot checks of their customers in Southeast Asia, the report said. Nvidia's artificial intelligence chips are embedded in server products made by Super Micro and Dell. The Information reported that five different people involved in smuggling Nvidia chips said they have managed so far to evade detection during recent inspections by Super Micro.2024-12-19 14:14
• Super Micro Stock Was Hurt by the Fed. Why SMCI Is Rising Now.The server maker has been on a roller coaster, getting caught up in the excitement about artificial intelligence which helped shares lift to a March high, but worries about accounting dragged them back down.2024-12-19 10:39
• Super Micro Computer Stock Has Soared Almost 100% in the Past Month. Is a Bigger Rally Coming?Super Micro Computer (NASDAQ: SMCI) has been one of the hottest stocks to own during the past month. Investor sentiment has done a complete reversal as concerns have seemingly evaporated about the company's auditor resigning (it has since found a new one), as well as around the state of its financials after it delayed filing it's annual report. Not only has Supermicro's stock price been soaring of late, but trading volumes have also increased significantly.2024-12-19 10:00
• Supermicro Stock Slips 4.5% Amid Hindenburg AllegationsSupermicro's Rocky Road: Stock Sinks as Financial Woes and Nasdaq Exit Loom2024-12-19 09:01
• This Struggling Artificial Intelligence (AI) Stock Could Be About to Take Off. Here's Why.The last several months have been rough for investors in Super Micro Computer, but better days could be on the horizon.2024-12-18 23:30
• Super Micro Stock Is Slipping. An SMCI Recovery Has This Hurdle.Super Micro Computer stock was falling Wednesday, though it looks like the shares are stabilizing after falling sharply. Its former auditor, Ernst & Young, resigned in October after raising concerns that Super Micro’s controls around financial reporting might be flawed. The company is also looking for a new chief financial officer and chief accounting officer.2024-12-18 15:09
• Super Micro Computer Dropped 70% from Its High and Is Exiting the Nasdaq 100. Could This Beaten-Down Stock Recover in 2025?The year 2024 represented the best and worst of times for Super Micro Computer (NASDAQ: SMCI). In fact, Supermicro's quarterly revenue this year surpassed annual revenue as recently as 2021. The company also went on to reach other important milestones, such as winning invitations to join the S&P 500 and the Nasdaq 100.2024-12-18 09:35
• Super Micro Computer: Be Greedy When Others Are FearfulSuper Micro Computer's strong fundamentals, attractive valuation, and improving technical setup offer a compelling investment opportunity. See why SMCI stock is a Buy.2024-12-18 02:37
• Super Micro Stock Rises. Can SMCI Sustain the Rebound?The stock was attempting to rebound after an 8% slump Monday. as investors keep on waiting for the AI server maker's delayed earnings.2024-12-17 20:11
• Super Micro Stock Jumps 4% Today: Is This the Comeback Investors Have Been Waiting For?AI server boom and bold expansion plans: Can Super Micro rebound from a brutal sell-off?2024-12-17 15:56
• MicroStrategy’s Nasdaq entry kicks off new era of momentum risk(Bloomberg) -- MicroStrategy Inc.’s entry into the Nasdaq 100 opens up the largest corporate holder of Bitcoin to a new — and untapped – investor: the index-tracking juggernauts. Most Read from BloombergHow California Sees the World, and ItselfHong Kong's Expat Party Hub Reshaped by Chinese InfluxLondon’s Tube Fares Are Set to Rise by 4.6% Next YearYet Wall Street pros warn the oncoming march of these price-insensitive investors threatens a new source of vulnerability in a stock that has soared2024-12-17 13:59
• Supermicro Stock Price Levels to Watch After Recent SlumpSuper Micro Computer shares moved higher in premarket trading Tuesday after plunging yesterday following news that the stock will be removed from the Nasdaq 100 Index and reports that the company is exploring ways to raise capital. Monitor these important chart levels.2024-12-17 13:40
• Super Micro Stock Is Under Pressure. What Could Turn the AI Server Maker Around.The stock was attempting to rebound after an 8% slump Monday. as investors keep on waiting for the AI server maker's delayed earnings.2024-12-17 10:49
• 2 Stock-Split Stocks With Up to 174% Upside in 2025, According to Select Wall Street AnalystsArtificial intelligence (AI)-inspired stock splits were a big theme in 2024 -- and it may stay that way in the new year, based on the forecast of two analysts.2024-12-17 10:21
• How Steven Cress' Top 10 2024 Picks Have FaredSteven Cress' impression of 2024 as an investing year and how his top 10 2024 picks have fared.2024-12-17 08:00
• Why Super Micro Computer Stock Fell TodaySupermicro stock got hit with a double dose of bearish pressures today.2024-12-17 00:11
• S&P 500 Gains and Losses Today: Tesla Stock Boosted by AI, Self-Driving OptimismThe S&P 500 added 0.4% on Monday, Dec. 16, as tech stocks edged higher ahead of this week's Federal Reserve interest-rate announcement.2024-12-16 21:47
• These Stocks Moved the Most Today: Super Micro, MicroStrategy, Palantir, Tesla, Broadcom, Micron, Ford, and MoreSuper Micro stock will be removed from the Nasdaq 100 index while a report says the server maker is seeking to raise capital, Palantir and MicroStrategy will join the Nasdaq 100 and MicroStrategy gets a further boost from Bitcoin’s jump past $107,000.2024-12-16 21:43
• Stock Market Today: Dow Jones Up As Bitcoin Play Pops; Cathie Wood Loads Up On This AI Stock Amid 48% PlungeThe Dow Jones was steady on the stock market today. A Bitcoin play rose on a Nasdaq move. Cathie Wood bought a plunging AI stock.2024-12-16 16:06
• Palantir Falls Despite Nasdaq 100 News, MicroStrategy Rises; Super Micro Gets The AxePalantir, bitcoin play MicroStrategy and Axon Enterprise will join the Nasdaq 100 index. Moderna, Super Micro and Illumina will exit.2024-12-16 17:52
• Trump & chip sector: Investors need 'supply chain resilience plan'President-elect Donald Trump has made tariffs a key focus of his second term in the White House, proposing a 60% tariff on all goods from China. The impact of Trump's second term on the semiconductor sector, which has become especially important during the artificial intelligence (AI) era, has been debated, given the impact of tariffs and uncertainty around the CHIPS and Science Act. Moor Insights & Strategy founder, CEO, and chief analyst Patrick Moorhead and Tufts University professor of International History Christopher Miller join Seana Smith and Madison Mills on Catalysts to discuss their outlook for the chip sector under Trump 2.0. Moorhead expects Trump to be a "net positive" for the chip sector: "Trump doesn't want to be the president that tanked the tech stock market, and he certainly could do that if he puts any weight on the chip stocks that have been a tremendous part of the growth over the last four years." "With all of the advanced semiconductor manufacturing leaving the United States, or most of it, Trump's trying to get the best deal to bring it back in. I do not believe he will tank the stock market or major industries to make that happen," Moorhead notes. Miller — the author of Chip War: The Fight for World's Most Critical Technology — says Trump's chip policy is "being defined right now by the president-elect and his incoming administration," adding that tariffs will likely be a key component of his approach to the semiconductor sector, though there will likely be negotiations between his proposals and the actual policies. Amid uncertainty about Trump's actual policies and their impacts on chipmakers, Moorhead cautions investors saying they "should be looking into every one of their investment plays and seeing if they have a supply chain resilience plan. It's a what if [plan]." Watch the video above to learn more about the US-China trade war, the impact of major chipmakers, and more. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Naomi Buchanan.2024-12-16 17:30
• Top Stock Movers Now: Broadcom, Micron Technology, Supermicro, Ford, and MoreThe Nasdaq climbed to a fresh high Monday as tech stocks gained ahead of an expected decision on interest rates from the Federal Reserve later this week.2024-12-16 17:25
• Palantir, MicroStrategy, and Axon Are Joining the Nasdaq 100. Only 1 of the Stocks Is Rising.Investors aren’t too wowed by the three stocks that are set to join the Nasdaq 100 next week, judging by Monday’s trading action.2024-12-16 16:45
• Supermicro Stock Slides Over 7% as Nasdaq 100 Exclusion LoomsSupermicro Dips Following Nasdaq 100 Shake-Up2024-12-16 16:32
• Palantir Replaces Super Micro in Nasdaq-100 IndexNasdaq-100 Adds Palantir, Axon, MicroStrategy as Moderna and Super Micro Exit2024-12-16 16:06
• Supermicro Stock Falls As Nasdaq 100 Dumps AI Data Center SpecialistSuper Micro Computer stock fell anew on Monday after the Nasdaq stock exchange dropped SMCI stock from its Nasdaq 100 index.2024-12-16 15:57
• These Stocks Are Moving the Most Today: Super Micro, MicroStrategy, Palantir, Tesla, Broadcom, Ford, and MoreSuper Micro stock will be removed from the Nasdaq 100 index while a report says the server maker is seeking to raise capital, Palantir and MicroStrategy will join the Nasdaq 100 and MicroStrategy gets a further boost from Bitcoin’s jump past $106,000.2024-12-16 12:22
• Palantir Stock Retreats, MicroStrategy Rises on News of Nasdaq 100 AdditionPalantir Technologies, MicroStrategy, and Axon Enterprise are set to join the Nasdaq 100 Index on Monday, Dec. 23, replacing Super Micro Computer, Moderna, and Illumina.2024-12-16 15:28
• Bitcoin Buyer MicroStrategy Leads Trio of Nasdaq 100 Index DebutsPalantir Technologies, MicroStrategy, and Axon Enterprise joined the Nasdaq 100 Index on Monday, pushing out Super Micro Computer, Moderna, and Illumina.2024-12-16 15:28
• Palantir, Axon Tumble Despite Nasdaq 100 News, MicroStrategy Rises; Super Micro Get The AxePalantir, bitcoin play MicroStrategy and Axon Enterprise will join the Nasdaq 100 index. Moderna, Super Micro and Illumina will exit.2024-12-16 15:18
• Super Micro Stock Tumbles. These 2 Things Are Sinking the Server Maker’s Shares.The company has hired investment bank Evercore and is considering selling more shares as well as bonds, it was reported Friday.2024-12-16 14:51
• Palantir, MicroStrategy Stocks Will Make Their Nasdaq 100 Debut Soon. Here’s How They’re Trading.Investors are snapping up the three stocks that are set to join the Nasdaq 100 next week, judging by premarket action.2024-12-16 11:17
• Nvidia Partner Super Micro Faces Stock Decline Amid Nasdaq-100 Exclusion and Auditor ChangesDespite recent setbacks, Super Micro's stock gained early this year due to strong demand for AI-optimized servers.2024-12-16 14:26
• MicroStrategy, Palantir, Axon to join the Nasdaq 100 next weekBitcoin bull MicroStrategy (MSTR), Palantir Technologies (PLTR), and Axon Enterprise (AXON) will be joining the Nasdaq 100 (^NDX) next Monday, December 23. These three companies will be replacing Illumina (ILMN), Super Micro Computer (SMCI), and Moderna (MRNA) in the index. The Morning Brief's Seana Smith and Brad Smith report more on this. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-16 14:25
• Super Micro's Shocking Fall: Nasdaq Exit, Stock Plunge, and Capital Raise ChaosOnce a tech darling, Super Micro now faces a steep decline and uncertain future2024-12-16 14:13
• Super Micro Computer Stock Slumps on Nasdaq 100 Removal, Possible Capital RaiseSuper Micro Computer shares slumped Monday morning as the stock felt the impact of a pair of headlines that came out after the bell Friday, including a potential capital raise and the stock's removal from the Nasdaq 100 Index.2024-12-16 13:25
• 5 Things to Know Before the Stock Market OpensU.S. stock futures point higher to begin the week, bitcoin pulls back after setting a fresh record high, and Palantir stock slips and MicroStrategy shares rise on news the firms will be added to the Nasdaq 100. Here's what investors need to know today.2024-12-16 12:56
• Trending tickers: Palantir, Palo Alto, Canal+, Royal Mail and EntainThe latest investor updates on stocks that are trending on Monday.2024-12-16 12:01
• Why Super Micro Computer Stock Sank This WeekIs Supermicro stock set to plummet 37% below its current price? One high-profile investment firm thinks so.2024-12-16 10:15
• Pioneer Select Mid Cap Growth Fund Q3 2024 Performance And Market CommentaryPioneer Select Mid Cap Growth Fund’s Class Y shares returned 5.38% for the third quarter, while the Fund’s benchmark, the Russell Index, returned 6.54%.2024-12-16 09:11
• Wall Street Brunch: Fed AccompliQuarter-point cut expected, but tariffs could boost inflation next year. Micron set to report earnings. Goldman's 12 Days of Trading.2024-12-15 14:02
• Palantir Stock Is Joining the Nasdaq-100 Index, and Super Micro Computer Is Being Booted: What Investors Should KnowPalantir stock's huge rise this year has earned it a spot on another stock index.2024-12-14 17:00
• Palantir, MicroStrategy, and Axon Enterprise To Join Nasdaq 100Palantir, MicroStrategy, and Axon Enterprise are set to join the Nasdaq 100 Index on Monday, Dec. 23, replacing Super Micro Computer, Moderna, and Illumina.2024-12-14 01:20
• Palantir, MicroStrategy, Axon Join Nasdaq 100; Moderna, Super Micro Get The AxePalantir, bitcoin play MicroStrategy and Axon Enterprise will join the Nasdaq 100 index. Moderna, Super Micro and Illumina will exit.2024-12-14 01:09
• Annual Changes to the Nasdaq-100 Index®NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective prior to market open on Monday, December 23, 2024. The following three companies will be added to the Index: Palantir Technologies Inc. (Nasdaq: PLTR), MicroStrategy Incorporated (Nasdaq: MSTR), and Axon Enterprise, Inc. (Nasdaq: AXON). The Nasdaq-100 Index® is composed of 100 of the largest non-financial c2024-12-14 01:00
• Could Super Micro Computer Stock Be the Comeback Story of 2025?Super Micro Computer (NASDAQ: SMCI) has been one of the most polarizing stocks to own this year. It started out as a hot artificial intelligence (AI) company with mammoth potential, but it has recently become a risky investment with questionable and potentially inflated numbers due to poor accounting controls and procedures. The stock has been rallying again, but it's still down more than 60% from its 52-week high of $122.90.2024-12-13 22:45
• S&P 500 Gains and Losses Today: Broadcom Stock Soars as Earnings Show AI StrengthThe S&P 500 finished flat on Friday, Dec. 13, 2024, as attention shifted toward next week's Federal Reserve decision on interest rates.2024-12-13 22:15
• Super Micro Computer Taps Evercore to Raise Capital(Bloomberg) -- Super Micro Computer Inc. has brought on Evercore Inc. to help the company raise capital, according to people familiar with the matter, as the embattled server maker looks to shore up its finances.Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxBrace for a Nationwide Shuffle of Corporate HeadquartersHow California Sees the World, and ItselfCity Hall Is HiringAmerican Institute of Architects CEO ResignsThe maker of high-powered servers, which is trying2024-12-13 21:25
• Is Super Micro Computer (SMCI) the Best Computer Hardware Stock to Invest in Now?We recently compiled a list of the 11 Best Computer Hardware Stocks to Invest in Right Now. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other computer hardware stocks. What’s Driving the Computer Hardware Industry? According to a report by Research and Markets, the […]2024-12-13 19:21
• Top Stock Movers Now: Broadcom, Supermicro, RH, and MoreMajor U.S. indexes were slightly lower at midday Friday as markets pulled back from the post-election rally that sent them into record territory.2024-12-13 18:15
• Super Micro Computer Hits a Rough Patch, Down 23% on Auditor IssueSuper Micro Stock Slides Amid Auditor Resignation, Nasdaq Delisting Fears and Financial Uncertainty2024-12-13 17:28
• Super Micro's Wild Week: Is the AI Server Darling Losing Its Edge?Plunging shares, auditor turmoil, and fierce competition--what's next for Super Micro Computer in the AI boom?2024-12-13 17:20
• Palantir, MicroStrategy Likely To Join Nasdaq 100; Will Moderna, Super Micro Get The Axe?Palantir and bitcoin play MicroStrategy are expected to get a Nasdaq 100 index invite Friday. Will Moderna and Super Micro get the axe in the annual rebalancing?2024-12-13 15:02
• Super Micro Stock Slips. Why SMCI Had Such a Tough Week.Super Micro Computer stock has had a rough week, with shares down double digits over four straight days. The artificial intelligence server maker looks to be breaking its previous yo-yo pattern where the stock has fallen, just to rise again the next day. Shares, trading under the ticker SMCI were down 0.2% to $37.84 in early premarket trading Friday.2024-12-13 13:47
• Better Artificial Intelligence (AI) Stock: Super Micro Computer vs. DellArtificial intelligence (AI) investing covers a broad range of companies, including hardware, software, end users, and many that cover a large part of this spectrum. On the hardware side, Nvidia (NASDAQ: NVDA) has reigned supreme as the top stock. Companies like Super Micro Computer (NASDAQ: SMCI) and Dell (NYSE: DELL) make hardware for servers that run these intense AI calculations and are critical in the AI value chain.2024-12-13 12:30
• Better Recovery Story Buy for 2025: Super Micro Computer vs. IntelThis year has been an incredible one for many companies, especially technology players operating in the area of artificial intelligence (AI). Analysts expect today's $200 billion AI market to top $1 trillion by the end of the decade, so companies and investors getting in on this area now could win big. Super Micro Computer (NASDAQ: SMCI) and Intel (NASDAQ: INTC) both have faced challenges in the past months, and this has weighed on their stock performance.2024-12-13 09:15
• Super Micro: Navigating Auditing Scandals and Positive Notes from JP Morgan AnalystSuper Micro Navigates Turbulence and J.P. Morgan's Cautious Outlook with Positive Notes2024-12-12 16:19
• Is It Time to Buy the Super Micro Stock Dip?After two straight days of selling, Super Micro stock is wavering in Thursday morning trading. The stock might avoid being delisted from the Nasdaq stock exchange—but it looks destined to be removed from the index. Both issues have been at the top of investors’ minds.2024-12-12 16:10
• Super Micro Computer: Recovery Isn't Over YetSuper Micro Computer stock has surged significantly from its November 2024 lows. Read why I reiterate my buy rating on SMCI.2024-12-12 11:30
• Upcoming Nasdaq-100 changes could boost the stocks of these 11 companiesUpcoming Nasdaq-100 changes could boost the stocks of these 11 companies2024-12-12 07:17
• Jim Cramer on Super Micro Computer (SMCI): Accounting Irregularities Means Sell – ‘I Never Go Back’We recently published a list of Jim Cramer’s Latest Calls: Top 10 Stocks. In this article, we are going to take a look at where Super Micro Computer Inc (NASDAQ:SMCI) stands against other stocks highlighted in Jim Cramer’s latest calls. Jim Cramer in a recent program talked about Bitcoin and reminded investors that he has […]2024-12-12 06:06
• MicroStrategy shares could surge even higher if added to Nasdaq 100 on Friday, crypto analyst saysMicroStrategy shares could surge even higher if added to Nasdaq 100 on Friday, crypto analyst says2024-12-12 05:13
• These Stocks Moved the Most Today: Tesla, GameStop, Super Micro, Macy’s, Hershey, Dave & Buster’s, Walgreens, Stitch Fix, and MoreTesla stock sets an all-time intraday high, GameStop posts a surprise quarterly profit even as sales fall 20%, and Macy’s cuts its outlook.2024-12-11 21:20
• 5 Reasons Why SMCI Stock Should Gain in 2025, Time to BuyAs Supermicro's chances of getting delisted from the Nasdaq diminish and management integrity is restored, it makes sense to buy the SMCI stock now for growth in 2025.2024-12-11 20:05
• Super Micro Stock Dives. 2 Key Reasons Behind SMCI’s Second Day of Losses.The company was recently granted an extension to file its delayed annual and quarterly reports by Feb. 252024-12-11 19:21
• Super Micro Computer (SMCI): Navigating AI Growth and Financial ScandalsWe recently compiled a list of the 10 AI News Investors Probably Missed. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other AI stocks. As artificial intelligence continues to reshape industries, experts are increasingly focusing on how its integration will impact investment strategies. The […]2024-12-11 17:13
• Super Micro stock slides despite CEO's attempt to dispel fears of Nasdaq delistingSuper Micro Computer stock is sliding following a cautious analyst note from JPMorgan, despite CEO Charles Liang's attempt to dispel delisting fears.2024-12-11 16:24
• MicroStrategy's bitcoin-powered surge takes it closer to Nasdaq 100 doorstepA meteoric rise in MicroStrategy's shares has made the bitcoin hoarder a likely candidate for the tech-heavy Nasdaq 100 index ahead of an annual reshuffle this week. The loss-making software company, an aggressive investor in the highly volatile cryptocurrency, has seen its shares soar nearly 500% this year, taking its market capitalization to $90 billion. It got a big boost after Donald Trump's U.S. election victory as investors expect the president-elect to make good on his promise of a crypto-friendly administration.2024-12-11 15:12
• Super Micro Computer Has Soared Over 65% in the Last Month. Is It Too Late to Buy?Is the recent rally a blip in the radar, or has things finally turned a corner for this server manufacturer.2024-12-11 15:05
• JPMorgan says Supermicro orders ‘robust’ despite market speculationJPMorgan keeps an Underweight rating on Supermicro (SMCI) with a $23 price target after meeting with management as part of its bus tour. The stock closed Monday up 23c to $44.16. The company’s customer base “remains robust with no significant movement of orders,” the analyst tells investors in a research note. The firm says that despite market speculation about customers moving orders to other vendors, management reassured investors that its customer base remains strong, with no significant sign2024-12-11 12:35
• These Stocks Are Moving the Most Today: Tesla, GameStop, GM, Super Micro, Dave & Buster’s, Walgreens, GE Vernova, Stitch Fix, and MoreTesla stock is on track for its sixth-straight session of gains, GameStop posts a surprise quarterly profit even as sales fall 20%, and GM scraps its Cruise robotaxi program.2024-12-11 11:05
• Super Micro Computer: Red Flags EverywhereSuper Micro Computer has paid $17.5 million settlement for accounting issues. Find out why SMCI stock remains risky with repeated financial reporting problems.2024-12-11 10:13
• Palantir Stock Slides Ahead of Potentially Joining the Nasdaq 100Palantir Stock Slides Ahead of Potentially Joining the Nasdaq 1002024-12-11 09:57
• Allspring Small Company Growth Fund Q3 2024 CommentaryThe fund generated a total return of 3.70% for the quarter, underperforming the 8.41% return of the Russell 2000 Growth Index. Click here to read the full commentary. 2024-12-11 08:15
• Is Super Micro Computer, Inc. (SMCI) Among the Best Aggressive Growth Stocks to Buy According to Hedge Funds?We recently compiled a list of the 12 Best Aggressive Growth Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other aggressive growth stocks. For a large portion of investors who put money in the market, growth is […]2024-12-11 02:38
• S&P 500 Gains and Losses Today: Walgreens Pops Following Reports of Buyout TalksThe S&P 500 fell 0.3% on Tuesday, Dec. 10, as the cooldown from last week's record-setting rally continued ahead of key inflation data.2024-12-10 22:35
• Why Super Micro Computer Stock Is Sinking TodaySupermicro has avoided being delisted and gave analysts some encouraging news. So why is the stock falling?2024-12-10 20:43
• Super Micro CEO Confirms Plan to Meet Nasdaq Filing Deadline Amid Delisting ConcernsCharles Liang: Super Micro Stock Safe as Filing Deadline Looms2024-12-10 18:47
• Super Micro Stock Tumbles. It Could Get Knocked Out of Nasdaq 100.Fears are mounting that Super Micro will drop out of the Nasdaq 100 index, despite staging a remarkable comeback since the surprise exit of its auditor in October.2024-12-10 18:36
• Supermicro Customers Staying Put While Investors FleeData center operators appear to be sticking with Super Micro Computer as the AI server maker deals with financial reporting issues.2024-12-10 18:27
• Super Micro confident Nasdaq delisting would not happen amid audit scandalInvesting.com -- Super Micro Computer Inc (NASDAQ:SMCI) would not face delisting from the Nasdaq, CEO Charles Liang said on Tuesday in a Reuters interview, assuring that necessary financial filings would be completed by February.2024-12-10 18:11
• Super Micro Shares Drop as Nasdaq Grants Filing Extension, Leadership Shake-Up AnnouncedSuper Micro tackles filing delays with leadership changes amid Nasdaq compliance extension to February 20252024-12-10 18:10
• Super Micro Computer: Our Best 2025 Swing Trade Idea (Technical Analysis)Super Micro Computer shows strong margin recovery and technical strength. Find out why SMCI stock is a buy for short-term trades before FY 2025 Q1 earnings.2024-12-10 17:39
• Tech Down as Trade War Fears Linger -- Tech RoundupTech Down as Trade War Fears Linger -- Tech Roundup2024-12-10 17:38
• How the Nasdaq 100 Remakes Itself Every DecemberHow the Nasdaq 100 Remakes Itself Every December2024-12-06 19:15
• Super Micro CEO Confident in Nasdaq Listing Amid Reporting Delays; Nvidia Partner's Stock SlumpsSMCI, a partner of NVIDIA, is facing financial reporting delays2024-12-10 17:29
• Super Micro Computer: Deep Dive Into The Special Committee's ConclusionsSuper Micro Computer shows solid performance and growth potential. Find out why SMCI stock is a strong buy, despite internal control improvements.2024-12-10 17:12
• Super Micro Stock Drops Over 8% Amid Nasdaq Delisting Fears and Index ShakeupCEO reassures investors as shares tumble and Nasdaq 100 reshuffle threatens Super Micro's place.2024-12-10 16:45
• Super Micro CEO confident stock will not be delistedNEW YORK (Reuters) -Super Micro Computer Chief Executive Charles Liang on Tuesday said he is confident the technology company's stock will not be delisted from the Nasdaq. On the sidelines of the Reuters NEXT conference in New York, Liang said Super Micro would file its necessary financial reports by February. The embattled company received a letter last week from Nasdaq that gave it a deadline of Feb. 25 to file its delayed annual and quarterly reports, in an exception to the stock exchange's rules.2024-12-10 16:21
• Super Micro executives sound upbeat — but the stock is still a sell, analyst saysSuper Micro executives sound upbeat — but the stock is still a sell, analyst says2024-12-10 15:21
• Is Super Micro Computer Set for a Comeback in 2025?Few stocks have taken investors on more of a roller-coaster ride in a single year than Super Micro Computer (NASDAQ: SMCI). At one point, the stock was up by as much as 318% from where it began 2024. Super Micro Computer has become a hot stock over the past few years because of its business.2024-12-10 01:30
• Super Micro Computer Has Multiple Positive Catalysts AheadSuper Micro Computer faces compliance risks and potential Nasdaq delisting due to delayed financial reports. Learn why SMCI stock is a Buy.2024-12-10 00:39
• Super Micro’s (SMCI) AI Growth Continues as Nasdaq Extension SecuredWe recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other AI stocks. Advancements in AI have revolutionized many industries, from healthcare and education to finance and entertainment, offering unparalleled […]2024-12-09 21:49
• These Stocks Moved the Most Today: Super Micro, Tesla, Nvidia, Palantir, AMD, AppLovin, Hershey, Comcast, and MoreSuper Micro stock rises after the server maker is granted an extension to file its annual report, Tesla shares fall, and Nvidia declines as China begins an investigation of the chip maker on suspected violation of the country’s anti-monopoly laws.2024-12-09 21:47
• This AI Stock Has Quietly Doubled in ValueA widely popular stock caught in the middle of the AI frenzy, Super Micro Computer, has seen its shares melt higher over the last month following favorable news surrounding its accounting troubles.2024-12-09 21:28
• Top Stock Movers Now: Nvidia, Hershey, Supermicro, and MoreU.S. equities were down at midday, pulled lower by falling tech stocks.2024-12-09 17:58
• These Stocks Are Moving the Most Today: Super Micro, Tesla, Nvidia, Palantir, AMD, AppLovin, Hershey, Comcast, and MoreThese Stocks Are Moving the Most Today: Super Micro, Tesla, Nvidia, Palantir, AMD, AppLovin, Hershey, Comcast, and More2024-12-09 13:54
• Super Micro Wins Key Nasdaq Extension. The Stock Is Rising.Super Micro Wins Key Nasdaq Extension. The Stock Is Rising.2024-12-09 11:11
• Super Micro gets delisting reprieve, filing extensionThe San Jose, California-based tech company won a reprieve from the delisting threat it has faced since it failed to file its fiscal 2024 10-K in August.2024-12-09 15:32
• Watch These Super Micro Price Levels as Stock Jumps After Nasdaq Filing ExtensionSupermicro shares traded higher on Monday after the embattled server maker said it had received an extension until February from the Nasdaq to file its delayed annual report. Monitor these key chart levels.2024-12-09 15:25
• Super Micro Computer Dodges Delisting: Stock Climbs on Nasdaq ExtensionSMCI stock rises as Nasdaq grants deadline extension for delayed annual report, avoiding delisting risk2024-12-09 15:15
• Super Micro Computer Surges: Nasdaq Lifeline Sparks AI Stock ComebackShares climb 4% as Super Micro Computer secures compliance extension and eyes 67% revenue growth in 2025.2024-12-09 15:04
• Super Micro Computer Stock Soars on Nasdaq Listing ExtensionSuper Micro Computer reported that the Nasdaq said the struggling server maker won't face a potential delisting until Feb. 25.2024-12-09 14:12
• Super Micro Stock Soars as SMCI Delisting Fears Ease. These Concerns Remain.Super Micro Computer stock took another leap higher early Monday on news it has secured an extension with Nasdaq to file its already delayed earnings report. Shares of the AI server maker—which were facing the threat of delisting for failing to comply with Nasdaq’s rules on filing figures—rose 8.7% to $47.75 in premarket trading Monday, indicating investor confidence in the company. Super Micro was granted an exemption to a Nasdaq listing rule, giving it until Feb. 25 next year to file its annual report and results for the quarter ended in September, the company said in a statement on Friday evening.2024-12-09 12:25
• These Stocks Are Moving the Most Today: Super Micro, Tesla, Workday, AppLovin, Interpublic, and MoreSuper Micro stock jumps after the server maker is granted an extension to file its annual report, Tesla shares rise to their highest level in nearly three years, and Interpublic surges on a report that says it will be acquired by Omnicom.2024-12-09 10:17
• Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Super Micro Computer, Palantir Technologies to AdvanceThe most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher premarket Mond2024-12-09 11:55
• Super Micro’s stock still faces accounting overhang despite delisting reprieveSuper Micro’s stock still faces accounting overhang despite delisting reprieve2024-12-09 10:53
• Trending tickers: Tesla, Super Micro, Palantir, Oracle and BoohooThe latest investor updates on stocks that are trending on Monday.2024-12-09 10:40
• Super Micro Computer stock jumps after Nasdaq extension on listing rulesInvesting.com -- Super Micro Computer (NASDAQ:SMCI) announced on Friday that it has received an extension from Nasdaq, giving the company until February to resolve its compliance issues and maintain its listing.2024-12-09 09:50
• Super Micro Stock Soars as SMCI Delisting Fears Ease. These Risks Remain.Super Micro Stock Soars as SMCI Delisting Fears Ease. These Risks Remain.2024-12-09 09:48
• Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock MarketSuper Micro Computer, Inc. , a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, today announced that on December 6, 2024, it received a letter from the Nasdaq Stock Market informing...2024-12-09 09:14
• S&P 500 Futures Fall in Premarket Trading; Interpublic Grp, Champion Homes LeadS&P 500 Futures Fall in Premarket Trading; Interpublic Grp, Champion Homes Lead2024-12-09 07:30
• Super Micro Computer Sank Amid Financial Reporting Troubles in Recent Months. Could the Stock Become the Biggest Recovery Story of 2025?The share price followed, climbing 188% in the first half of the year. The shares tumbled 22% in the four trading sessions after the short report alleging accounting problems at Supermicro. Since that news several weeks ago, though, Supermicro seems to have turned things around.2024-12-08 10:15
• Super Micro Computer: Continues Surging Higher (Technical Analysis)Financial writer upgrades Super Micro Computer (SMCI) to strong buy citing stability, valuation, and NASDAQ extension. Explore more here.2024-12-08 09:00
• These Top Artificial Intelligence Stocks Completed Stock Splits This Year. Will They Soar in 2025?The Nasdaq and Dow Jones Industrial Average also have reflected investors' optimism, on track for increases of 29% and 18%, respectively, this year. When the company announced the 10-for-1 operation, its shares climbed 12% over the two trading sessions that followed.2024-12-07 09:10
• Super Micro stock jumps after Nasdaq grants filing extensionSuper Micro Computer Inc (NASDAQ:SMCI) shares jumped 9% after-hours Friday after the company announced that it had been granted an extension by the Nasdaq Stock Market to submit its overdue financial reports. The company received a letter from Nasdaq on December 6, 2024, allowing them until February 25, 2025, to file its Annual Report on Form 10-K for the fiscal year that ended on June 30, 2024, as well as its Quarterly Report on Form 10-Q for the period ending September 30, 2024, along with any2024-12-07 01:20
• Super Micro Wins Key Nasdaq Extension. The Stock Is Soaring.Super Micro said late Friday that the Nasdaq granted its request for an extension for submitting key filings. SMCI stock jumped late, continuing a big rebound.2024-12-06 22:45
• Super Micro Receives Extension From Nasdaq Until February(Bloomberg) -- Super Micro Computer Inc. said Nasdaq Inc. has granted the company additional time to become compliant with listing rules, easing the near-term risk that the embattled server maker would be delisted.Most Read from BloombergNYC’s Run-Down Bus Terminal Gets Approval for $10 Billion RevampKansas City Looks Back on its Long, Costly Ride With MicrotransitAs Wars Rage, Cities Face a Dark New Era of Urban DestructionSuper Micro said it received a letter Friday from Nasdaq allowing the co2024-12-06 23:14
• Super Micro Computer Granted Exceptional Extension to Publish Delayed Annual ReportSuper Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025.2024-12-06 22:43
• Super Micro Computer gets extension to file delayed annual reportLast month, Super Micro named BDO USA as its auditor and submitted a compliance plan to the stock exchange to file its annual and quarterly reports, after its listing came under threat when it failed to file its annual report in August. The company in August cited a need to assess "its internal controls over financial reporting" for the delay, a day after Hindenburg Research disclosed a short position. Super Micro said on Friday it expects to file all its required reports by Feb. 25, in order for the stock to remain listed on the Nasdaq.2024-12-06 22:39
• The Score: Intel, Salesforce, American Airlines and More Stocks That Defined the WeekSuper Micro Computer started the week with a super stock move. The embattled AI server maker said a final review found no evidence of fraud or misconduct by its management or board relating to accounting issues that have weighed on the company and its stock. The company also said the review hadn’t supported claims made by former auditor Ernst & Young.2024-12-06 22:03
• The 'Apps' Have It — So Does Palantir And 26 Other StocksAppLovin is just one of three "aptly" named highflying growth stocks. Palantir stock also joins this list top stocks in top industries.2024-12-06 21:07
• Super Micro Computer : Announces Receipt of Extension from Nasdaq Stock Market Form 8 KSuper Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market SAN JOSE, Calif., December 6, 2024 - Super Micro Computer, Inc. , a Total IT...2024-12-06 17:13
• Super Micro's stock ends a big week the way it started, with a nice gainSuper Micro's stock ends a big week the way it started, with a nice gain2024-12-06 15:15
• Elon Musk’s X.AI wins $6 billion in private funding as the latest unicorn to avoid an IPOElon Musk’s X.AI wins $6 billion in private funding as the latest unicorn to avoid an IPO2024-12-06 14:42
• Super Micro Stock Is in a Yo-Yo Pattern. This Could Change That.The shares have been up and down all week. They're rising again today after falling in the previous session.2024-12-06 14:42
• HP Enterprise Stock Is Headed Toward a New High. Why Shares Are Still Undervalued.HP Enterprise Stock Is Headed Toward a New High. Why Shares Are Still Undervalued.2024-12-06 13:47
• Navigating The Risks: Why Super Micro Computer Still Holds Promise For Bold Investors (Upgrade To A Buy)Supermicro's 143% rebound shows promise, but risks remain. Read why SMCI stock could be a risky but rewarding pick for those willing to take on uncertainty.2024-12-06 13:20
• Super Micro proposed class actions head toward consolidationLitigation alleging Super Micro, its CEO and CFO misled investors is poised to heat up. But an AI supercomputer project the company is involved in got a shout-out from Elon Musk.2024-12-06 12:46
• SuperMicro Shares Soar After Special Committee Review. Is It All Clear to Buy the Stock?Super Micro Computer (NASDAQ: SMCI) continued its rollercoaster ride this year, most recently seeing a surge in its shares after saying an independent special committee found no wrongdoing in the company's accounting. The stock started the year hot, quadrupling within the first three months, but after questions popped up surrounding its accounting, the stock gave back all its gains and more and found itself in negative territory at points in November. Let's take a closer at the wild ride that Supermicro's stock has been on as well as this latest news to see if it's time to buy the stock or perhaps take some profits.2024-12-06 10:45
• Super Micro Stock Surges 30% Amid Governance Overhaul and Investigation FindingsSMCI Stock Soars as Internal Probe Clears Management, But Risks Remain2024-12-06 10:35
• Billionaire Steven Cohen Sold Point72's Entire Stake in Supermicro and Is Piling Into This Game-Changing Artificial Intelligence (AI) Stock InsteadCohen's Point72 Asset Management swapped out a potentially troubled AI stock for the presumed cream of the crop.2024-12-06 09:51
• Where Will Super Micro Computer Stock Be in 2 Years?With shares trading up around 59% in the last 30 days, Super Micro Computer (NASDAQ: SMCI) is showing signs of recovery as investors become more confident that it can remain listed on the Nasdaq Composite stock exchange. What is Super Micro Computer? Founded in 1993, Supermicro (as it is generally known) is an information technology hardware specialist that focuses on manufacturing and selling high-performance computer servers.2024-12-06 09:40
• Super Micro Computer Under Scrutiny: Financial Risks And Weak Business ModelSuper Micro Computer faces significant credibility issues. Click here to find out why SMCI stock is a Sell.2024-12-06 02:01
• Super Micro Computer, Inc. (SMCI) Completes Special Committee Review; JPMorgan Highlights Key Investor Watch PointsWe recently compiled a list of the 15 AI News That You Should Not Miss. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other AI stocks. US-China chip wars have been dominating headlines in the AI universe for the past few weeks. After the […]2024-12-06 01:41
• Super Micro Computer: A Lesson In Falling KnivesSuper Micro Computer continues to experience significant stock price volatility due to disputed financial practices. Find out why SMCI stock is a Hold.2024-12-05 22:04
• Why Super Micro Computer Stock Rocketed Nearly 30% This WeekOne of the most volatile stocks in recent months has been Super Micro Computer (NASDAQ: SMCI). The company is in the business of providing solutions for the massive data center computing power needed in the artificial intelligence (AI) field. After soaring more than 300% early in the year, Super Micro faced scrutiny about its accounting practices, and the stock plunged.2024-12-05 21:20
• Super Micro Computer, Inc (SMCI): Among Top 10 AI Stocks That Will SkyrocketWe recently published a list of 10 AI Stocks That Will Skyrocket. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against other AI stocks that will skyrocket. Enterprise AI is expected to Drive Earnings in 2025 Some investors are heavily scrutinizing Big Tech’s AI spending. […]2024-12-05 18:25
• Super Micro Computer: Measuring The Risks, Hold For NowSuper Micro Computer shows strong AI hardware growth but faces margin erosion. See why SMCI stock is a hold due to potential delisting and audit concerns.2024-12-05 16:50
• Super Micro Gets AI Boost From Musk. The Stock Rises but Volatility Remains.Super Micro Computer has had its ups and downs recently but it’s still a major player in the AI revolution. Investors were reminded of that Wednesday, courtesy of Elon Musk’s xAI start-up. The company is expanding its supercomputer facility in Memphis to house at least 1 million graphics processing units (GPUs), the Greater Memphis Chamber said in a press release Wednesday.2024-12-05 14:52
• Nvidia vs. Super Micro Computer Stock: Billionaire David Shaw Bought One and Sold the Other in the Third Quarter.Nvidia (NASDAQ: NVDA) and Super Micro Computer (NASDAQ: SMCI) both are playing key roles in one of today's hottest growth areas: artificial intelligence (AI). Nvidia sells graphics processing units (GPUs) that power critical tasks such as the training and inferencing of models, along with many other related products and services. Supermicro is a behind-the-scenes player, integrating these and other top AI chips into its servers and workstations for data centers.2024-12-05 11:45
• Jim Cramer on Super Micro Computer, Inc. (SMCI): ‘My View Is Accounting Irregularities Equal Sell And I Never Go Back’We recently compiled a list of the Jim Cramer’s Lightning Round: 7 Stocks to Watch. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other stocks featured in Jim Cramer’s Lightning Round. Jim Cramer, the host of Mad Money, recently offered his views on several […]2024-12-05 11:07
• Stock Picks From Seeking Alpha's November 2024 New AnalystsDiscover the latest insights on investment opportunities from new analysts at Seeking Alpha, including top picks and strong sell recommendations.2024-12-05 08:30
• Super Micro Computer: Sell The Relief Rally (Rating Downgrade)Super Micro Computer's new auditor has not been involved in the internal investigation and might very well decide to take a fresh look. See why SMCI stock is a Sell.2024-12-05 01:47
• With Fraud Allegations Cleared, Is Super Micro Computer Stock (SMCI) a Buy?Super Micro Computer’s stock (SMCI) has been at the center of controversy in recent months due to accounting fraud allegations from a short-selling firm, which caused its stock to plunge. While the long-awaited verdict on the case came out in Super Micro’s favor, leading to a rebound in the stock, there are still concerns connected to its growth story that prompt me to maintain a neutral stance for now. Although the stock’s valuations remain attractive, even after the recent rebound, this articl2024-12-04 22:41
• Super Micro Stock Rises. What Wall Street Thinks Happens Next as Risks Remain.STOCKSTOWATCHTODAY BLOG Super Micro Computer investors are still nervous, and they have every right to be. The stock was up 4% to $41.81 at the close Wednesday, after it fell 4% Tuesday. The market is still anxiously awaiting the AI server maker’s delayed financial reports for the year ended June 30 and the September quarter.2024-12-04 22:08
• Meta to build $10 billion AI data center in Louisiana, Elon Musk’s xAI to expand Memphis facilityMeta to build $10 billion AI data center in Louisiana, Elon Musk’s xAI to expand Memphis facility2024-12-04 18:39
• Super Micro Computer: That Was A Game ChangerSuper Micro Computer’s stock is trading at a steep discount, with positive catalysts ahead. Read why SMCI stock remains a strong Buy after the recent surge.2024-12-04 17:20
• Wedbush Maintains Neutral Rating on Super Micro Computer, Inc. (SMCI), Sees Minimal Risk of Delisting Following Special Committee FindingsWe recently compiled a list of the 12 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Super Micro Computer, Inc. (NASDAQ:SMCI) stands against the other trending AI stocks. AI companies in Europe are competing with American counterparts for a larger slice of the AI […]2024-12-04 15:06
• Ray Dalio's Bridgewater Adds Broadcom, Apple, SMCI In Q3, While Offloading Stake In AI Giant Nvidia And Other Big Tech CompaniesRay Dalio-led hedge fund Bridgewater Associates sold its positions in the topmost AI-linked stock along with other big technology companies, while buying shares of other AI-linked companies in the third quarter of the current fiscal as per its 13F ...2024-12-04 15:00
• Super Micro's Turning PointSuper Micro Computer strengthens its board and governance. Find out why SMCI stock could see growth with a new CFO and timely SEC filings.2024-12-04 13:53
• Biggest Winners And Losers Since The ElectionOf the 13 biggest stock winners, most of them were already big winners leading up to the election, and all but four are currently up over 40% YTD. Click to read.2024-12-04 13:53
• Super Micro needs a new CFO after an accounting scandal. Who should apply?The company says an investigation finds no evidence of fraud.2024-12-04 12:36
• Super Micro Computer: 3 Reasons The Stock Now Appears Very BuyableSuper Micro Computer's core business remains strong despite recent financial woes, driven by high demand for Nvidia-enabled compute servers. Click for more on SMCI.2024-12-04 11:45
• TSS: Small AI High-Flyer Secures A Multi-Year Dell AgreementTSS is positioned to capture growth from rapidly growing AI hardware and cloud computing investments. See why TSS stock now prices in fair growth expectations.2024-12-04 06:20
• Super Micro Stock Drops. These Questions Still Need Answers.Super Micro Computer stock is still volatile. The AI server maker’s shares were at one point among the biggest gainers in the on Tuesday, jumping 5.6% shortly after the open. The stock surged 29% Monday after a board-appointed independent committee found no evidence of fraud or misconduct following an investigation into the company’s accounts.2024-12-03 22:24
• These Stocks Moved the Most Today: Super Micro, Tesla, U.S. Steel, Palantir, AT&T, Meta Platforms, Apple, and MoreSuper Micro stock trades lower after Monday’s sharp gains, Tesla falls after a judge again rejects CEO Elon Musk’s pay package, and Donald Trump pledges to block Nippon Steel’s acquisition of U.S. Steel.2024-12-03 21:43
• Super Micro whistleblower doubles down on claim he was fired for complaining about accounting practices at the $20 billion tech giantThe company has denied allegations of improprieties and has given its accounting a clean bill of health.2024-12-03 17:02
• Super Micro Computer: You're Gambling If You Buy This, Not InvestingSuper Micro Computer faces serious risks with auditor resignation and DoJ investigation. Learn why SMCI stock is highly risky due to unresolved issues.2024-12-03 16:02
• Super Micro heeds committee call for new CFO amid process ‘lapses’The tech company probe’s findings come on the heels of Big Four firm EY resigning in October from its position as Super Micro’s registered public accounting firm.2024-12-03 15:56
• Wall Street Lunch: AT&T Banks On Subscriber Growth For Outlook UpdateAT&T (T) expects double-digit percentage growth in adjusted EPS and free cash flow of more than $18 billion in 2027.2024-12-03 15:15
• Why Super Micro Computer Stock Jumped in November and Could Soar Even HigherSuper Micro Computer (NASDAQ: SMCI) stock had a big November and has begun December with a bang. It's been a somewhat hectic time for the supplier of artificial intelligence (AI) server stacks and coolant systems.2024-12-03 15:10
• These Stocks Are Moving the Most Today: Super Micro, Tesla, U.S. Steel, AT&T, Zscaler, Credo Technology, Core & Main, and MoreSuper Micro stock extends gains, Tesla falls after a judge again rejects CEO Elon Musk’s pay package, and Donald Trump pledges to block Nippon Steel’s acquisition of U.S. Steel.2024-12-03 14:46
• Company News for Dec 3, 2024Companies in The News Are: STLA,SMIC,HAS,NFLX2024-12-03 14:37
• AMD: Positioned For Takeoff As 2025 Demand Gains MomentumAdvanced Micro Devices, Inc.'s Q3 earnings dip is a buying opportunity, fueled by AI and data center growth. Find out why AMD is a Strong Buy.2024-12-03 13:32
• No Misconduct Found, Super Micro Replace Its CFOThe issues cited by Ernst & Young regarding the company's governance, transparency, and financial controls were found to be clear, with no misconduct.2024-12-03 13:21
• S&P 500 Rises 5.7% In November To Log Best Month Of 2024The S&P 500 posted its best one-month performance in November as a post-election stock bump lifted markets broadly. Click to read.2024-12-03 13:03
• Intel Was a Tech Titan, Its Downfall Sends a Warning to Apple, Nvidia, Alphabet. And 5 Other Things to Know Today.Musk’s Tesla pay package again rejected by judge, Super Micro review finds no misconduct, and more news to start your day.2024-12-03 12:04
• Super Micro Stock Is Surging Again. These Questions Still Need Answers.The AI server maker’s shares were once again leading the S&P 500’s biggest gainers early Tuesday, jumping 7% ahead of the open.2024-12-03 11:34
• Trending tickers: Intel, Tesla, Super Micro, Salesforce and Marston'sThe latest investor updates on stocks that are trending on Tuesday.2024-12-03 10:33
• Zacks Investment Ideas feature highlights: Nvidia, Microsoft, Meta Platforms, Taiwan Semiconductor, Super Micro Computer, Vaneck Semiconductor ETF, Arm Holdings and Advanced Micro DevicesNvidia, Microsoft, Meta Platforms, Taiwan Semiconductor, Super Micro Computer, Vaneck Semiconductor ETF, Arm Holdings and Advanced Micro Devices have been highlighted in this Investment Ideas article.2024-12-03 10:00
• SUPERMICRO INVESTOR REMINDER: Scott+Scott Attorneys at Law LLP Investigates Super Micro Computer, Inc.’s Directors and Officers for Breach of Fiduciary Duties – SMCIScott+Scott Attorneys at Law LLP , an international securities and consumer rights litigation firm, is investigating whether the leadership of Super Micro Computer, Inc. breached their fiduciary...2024-12-03 08:31
• Palantir, MicroStrategy Lead List of Stocks That Could Join Nasdaq 100Palantir, MicroStrategy Lead List of Stocks That Could Join Nasdaq 1002024-12-03 08:16
• S&P 500 Futures Flat in Premarket Trading; Credo Tech Group, OneStream LeadS&P 500 Futures Flat in Premarket Trading; Credo Tech Group, OneStream Lead2024-12-03 07:30
• Zscaler's shares fall despite forecast-beating results, and other moversZscaler's shares fall despite forecast-beating results, and other movers2024-12-03 06:56
• Wall Street Breakfast Podcast: Super Micro Clears Misconduct CloudSuper Micro jumps as internal review finds no misconduct. SpaceX considers tender offer that boosts valuation to $350 billion - report. Cheetah Net Supply Chain to acquire TW & EW.2024-12-03 06:52
• Supermicro Stock Price Levels to Watch After Monday's Near-30% SurgeSupermicro shares jumped nearly 30% Monday after the server maker announced that an independent review of its accounting practices found no wrongdoing. Monitor these key chart levels.2024-12-03 03:16
• Super Micro's stock price surges after key rulingA special committee has weighed in on allegations against the AI-server maker.2024-12-03 00:33

Option Chain

Type	Strike	Exp. Date
call	32.00	2024-12-20
call	35.00	2024-12-20
call	33.00	2024-12-20
call	36.00	2024-12-20
call	32.50	2024-12-20
call	34.00	2024-12-20
call	38.00	2024-12-20
call	40.00	2024-12-20
call	31.00	2024-12-20
call	33.50	2024-12-20
call	31.50	2024-12-20
call	35.50	2024-12-20
call	40.50	2024-12-27
call	35.00	2024-12-27
call	42.00	2024-12-20
call	36.50	2024-12-20
call	130.00	2025-03-21
call	36.00	2025-02-21
call	41.00	2024-12-27
call	37.00	2024-12-20
call	50.00	2025-01-17
call	33.00	2024-12-27
call	40.00	2024-12-27
call	55.00	2025-01-17
call	32.00	2024-12-27
call	48.00	2025-06-20
call	40.00	2025-01-17
call	34.50	2024-12-20
call	37.50	2024-12-20
call	100.00	2025-01-17
call	60.00	2025-03-21
call	35.00	2025-01-17
call	39.00	2024-12-20
call	45.00	2025-01-17
call	56.00	2025-01-17
call	34.00	2024-12-27
call	42.50	2024-12-27
call	50.00	2025-02-21
call	100.00	2025-06-20
call	48.00	2025-01-03
call	50.00	2025-03-21
call	35.00	2025-02-21
call	47.00	2024-12-27
call	100.00	2025-03-21
call	40.00	2025-03-21
call	30.00	2024-12-20
call	47.50	2024-12-20
call	48.50	2024-12-20
call	50.00	2024-12-27
call	35.00	2025-01-03
call	36.00	2024-12-27
call	40.00	2025-02-21
call	36.50	2024-12-27
call	35.00	2025-01-10
call	60.00	2025-01-17
call	38.00	2025-01-17
call	41.00	2024-12-20
call	38.00	2025-01-03
call	100.00	2026-01-16
call	29.00	2024-12-20
call	70.00	2025-01-17
call	30.00	2025-01-17
call	50.00	2025-01-03
call	38.00	2024-12-27
call	90.00	2025-06-20
call	49.00	2025-01-17
call	40.00	2025-01-03
call	50.00	2025-01-10
call	31.50	2024-12-27
call	23.00	2027-01-15
call	32.00	2025-01-17
call	120.00	2025-06-20
call	45.00	2025-02-21
call	32.50	2024-12-27
call	38.50	2024-12-20
call	45.00	2024-12-27
call	34.00	2025-01-03
call	30.00	2025-02-21
call	32.00	2025-03-21
call	30.50	2024-12-20
call	184.00	2026-01-16
call	20.00	2025-02-21
call	54.00	2025-01-17
call	37.00	2025-01-31
call	36.00	2025-01-03
call	30.00	2024-12-27
call	39.00	2025-01-17
call	34.00	2025-01-31
call	36.00	2025-01-17
call	32.00	2025-01-03
call	50.00	2026-01-16
call	37.00	2025-01-03
call	39.50	2024-12-20
call	37.00	2025-02-21
call	33.50	2024-12-27
call	31.00	2025-03-21
call	37.50	2024-12-27
call	39.00	2024-12-27
call	48.00	2024-12-20
call	37.00	2024-12-27
call	40.50	2024-12-20
call	35.50	2024-12-27
call	60.00	2025-06-20
call	45.00	2025-03-21
call	44.00	2024-12-20
call	33.00	2025-01-17
call	45.00	2024-12-20
call	60.00	2025-02-21
call	52.00	2025-01-17
call	49.00	2025-01-03
call	80.00	2025-06-20
call	45.00	2027-01-15
call	52.00	2025-02-21
call	15.00	2024-12-27
call	42.00	2024-12-27
call	42.00	2025-01-03
call	55.00	2027-01-15
call	37.00	2025-01-17
call	49.00	2024-12-20
call	43.00	2024-12-20
call	31.00	2025-01-03
call	41.00	2025-01-17
call	40.00	2025-04-17
call	55.00	2024-12-27
call	57.00	2025-01-17
call	48.00	2024-12-27
call	34.00	2025-01-17
call	40.00	2025-01-10
call	42.00	2025-01-17
call	39.00	2025-01-03
call	30.00	2025-03-21
call	40.00	2026-01-16
call	46.00	2025-01-17
call	50.00	2025-06-20
call	55.00	2024-12-20
call	38.00	2025-01-31
call	34.00	2025-04-17
call	75.00	2025-03-21
call	90.00	2025-01-17
call	55.00	2025-02-21
call	152.00	2025-06-20
call	34.50	2024-12-27
call	42.00	2025-02-21
call	46.00	2025-02-21
call	62.00	2025-02-21
call	156.00	2025-06-20
call	25.00	2024-12-27
call	48.00	2025-01-17
call	60.00	2025-01-10
call	20.00	2025-03-21
call	68.00	2025-03-21
call	33.00	2025-03-21
call	31.00	2024-12-27
call	180.00	2026-01-16
call	48.00	2025-01-10
call	84.00	2025-02-21
call	184.00	2025-01-17
call	35.00	2025-03-21
call	18.00	2025-01-17
call	50.00	2025-04-17
call	36.00	2025-03-21
call	50.00	2025-08-15
call	35.00	2025-04-17
call	26.00	2025-02-21
call	38.00	2025-02-21
call	44.00	2025-01-03
call	45.00	2025-01-03
call	50.00	2025-05-16
call	46.00	2024-12-20
call	33.00	2025-01-03
call	50.00	2024-12-20
call	44.00	2025-01-17
call	84.00	2024-12-20
call	60.00	2027-01-15
call	75.00	2026-12-18
call	39.50	2024-12-27
call	44.00	2025-02-21
call	50.00	2027-01-15
call	31.00	2025-01-17
call	38.50	2024-12-27
call	95.00	2025-08-15
call	75.00	2027-01-15
call	32.00	2025-01-10
call	51.00	2025-01-03
call	29.00	2025-03-21
call	43.00	2025-01-17
call	39.00	2025-03-21
call	82.00	2026-12-18
call	30.00	2026-01-16
call	152.00	2025-02-21
call	120.00	2025-02-21
call	37.00	2025-03-21
call	40.00	2025-01-24
call	45.00	2025-01-24
call	40.00	2027-01-15
call	120.00	2025-01-17
call	48.00	2025-02-21
call	25.00	2025-01-17
call	32.00	2025-04-17
call	32.00	2025-05-16
call	50.00	2025-01-31
call	30.50	2024-12-27
call	43.00	2025-05-16
call	60.00	2026-01-16
call	43.00	2024-12-27
call	40.00	2025-01-31
call	39.00	2025-02-21
call	47.00	2025-02-21
call	45.00	2025-08-15
call	70.00	2025-03-21
call	60.00	2025-05-16
call	22.00	2024-12-20
call	49.50	2024-12-20
call	51.00	2025-01-17
call	68.00	2024-12-20
call	32.00	2025-02-21
call	19.00	2024-12-20
call	44.00	2024-12-27
call	25.00	2024-12-20
call	53.00	2025-01-03
call	32.00	2025-01-31
call	91.00	2025-03-21
call	65.00	2025-03-21
call	29.00	2024-12-27
call	50.00	2025-01-24
call	43.00	2025-02-21
call	51.00	2025-03-21
call	57.00	2026-01-16
call	31.00	2025-02-21
call	35.00	2025-05-16
call	47.00	2025-08-15
call	11.00	2024-12-20
call	62.00	2024-12-20
call	33.00	2025-02-21
call	70.00	2025-02-21
call	125.00	2025-03-21
call	31.00	2025-06-20
call	77.00	2026-01-16
call	62.00	2026-12-18
call	19.00	2025-01-03
call	70.00	2024-12-27
call	35.00	2025-01-31
call	110.00	2026-12-18
call	75.00	2025-01-17
call	150.00	2026-01-16
call	41.00	2025-01-03
call	120.00	2026-01-16
call	34.00	2025-01-10
call	27.00	2025-03-21
call	30.00	2025-01-03
call	30.00	2025-06-20
call	18.50	2024-12-20
call	100.00	2025-02-21
call	60.00	2025-04-17
call	55.00	2025-04-17
call	46.00	2025-01-03
call	35.00	2025-01-24
call	34.00	2025-03-21
call	40.00	2025-05-16
call	47.00	2025-01-17
call	58.00	2025-05-16
call	49.00	2025-01-10
call	62.00	2025-03-21
call	60.00	2025-01-03
call	42.00	2025-01-31
call	83.00	2025-04-17
call	42.50	2024-12-20
call	43.50	2024-12-20
call	28.50	2024-12-27
call	28.00	2024-12-27
call	29.50	2024-12-20
call	41.50	2024-12-20
call	33.00	2025-01-10
call	28.00	2024-12-20
call	154.00	2025-06-20
call	43.00	2025-01-03
call	45.00	2025-01-10
call	44.00	2025-05-16
call	20.00	2024-12-20
call	40.00	2025-08-15
call	75.00	2026-01-16
call	27.00	2024-12-20
call	65.00	2024-12-20
call	42.00	2025-01-24
call	49.00	2025-03-21
call	41.00	2025-05-16
call	58.00	2025-01-17
call	110.00	2026-01-16
call	52.00	2025-03-21
call	34.00	2025-02-21
call	30.00	2025-04-17
call	60.00	2024-12-20
call	49.00	2025-02-21
call	44.00	2025-03-21
call	70.00	2025-05-16
call	33.00	2025-06-20
call	39.00	2025-01-10
call	41.00	2025-02-21
call	55.00	2025-03-21
call	35.00	2025-06-20
call	60.00	2025-01-24
call	120.00	2026-12-18
call	24.00	2024-12-20
call	124.00	2025-02-21
call	40.00	2025-06-20
call	46.00	2025-08-15
call	20.00	2026-01-16
call	36.00	2025-01-10
call	45.00	2025-01-31
call	54.00	2025-02-21
call	90.00	2025-08-15
call	170.00	2026-01-16
call	64.00	2025-02-21
call	35.00	2027-01-15
call	46.50	2024-12-20
call	92.00	2025-06-20
call	35.00	2025-08-15
call	24.00	2024-12-27
call	38.00	2025-01-10
call	45.00	2025-04-17
call	47.00	2025-01-31
call	63.00	2025-03-21
call	90.00	2025-03-21
call	70.00	2026-01-16
call	66.00	2025-08-15
call	148.00	2025-01-17
call	47.00	2025-03-21
call	47.00	2024-12-20
call	27.00	2024-12-27
call	46.00	2025-01-10
call	48.00	2025-01-31
call	31.00	2025-01-10
call	58.00	2025-02-21
call	80.00	2025-02-21
call	80.00	2025-03-21
call	70.00	2025-01-03
call	55.00	2025-08-15
call	47.00	2025-01-03
call	37.00	2025-01-10
call	75.00	2025-04-17
call	80.00	2025-01-17
call	38.00	2025-03-21
call	34.00	2025-05-16
call	25.00	2026-01-16
call	56.00	2025-02-21
call	70.00	2027-01-15
call	28.00	2025-01-03
call	46.00	2025-03-21
call	120.00	2025-03-21
call	42.00	2026-01-16
call	20.00	2025-01-17
call	33.00	2025-01-31
call	45.00	2025-06-20
call	150.00	2025-06-20
call	20.00	2025-01-03
call	85.00	2025-01-17
call	51.00	2025-05-16
call	97.00	2026-01-16
call	41.50	2024-12-27
call	38.00	2025-01-24
call	70.00	2025-04-17
call	55.00	2025-05-16
call	46.00	2024-12-27
call	25.00	2025-01-03
call	59.00	2025-01-17
call	138.00	2025-06-20
call	64.00	2026-01-16
call	182.00	2026-01-16
call	37.00	2027-01-15
call	27.00	2025-01-17
call	75.00	2025-05-16
call	26.00	2025-01-17
call	74.00	2025-02-21
call	64.00	2025-05-16
call	74.00	2025-08-15
call	80.00	2026-01-16
call	72.00	2027-01-15
call	43.00	2025-01-31
call	45.00	2025-05-16
call	56.00	2025-05-16
call	20.00	2025-06-20
call	52.00	2025-06-20
call	87.00	2025-08-15
call	35.00	2026-01-16
call	18.00	2024-12-20
call	43.00	2025-01-24
call	46.00	2025-01-31
call	90.00	2026-01-16
call	60.00	2026-12-18
call	37.00	2026-01-16
call	65.00	2025-01-17
call	32.00	2025-01-24
call	85.00	2025-02-21
call	90.00	2025-02-21
call	31.00	2025-04-17
call	42.00	2025-08-15
call	154.00	2026-01-16
call	43.00	2025-01-10
call	30.00	2025-01-31
call	41.00	2025-01-31
call	65.00	2025-02-21
call	52.00	2025-05-16
call	70.00	2025-08-15
call	140.00	2025-06-20
call	41.00	2025-01-10
call	42.00	2025-03-21
call	102.00	2025-06-20
call	23.00	2024-12-20
call	47.00	2025-01-10
call	28.00	2025-01-17
call	70.00	2025-06-20
call	36.00	2025-08-15
call	65.00	2024-12-27
call	10.00	2025-01-17
call	93.00	2025-03-21
call	95.00	2025-03-21
call	24.00	2025-03-21
call	41.00	2025-06-20
call	100.00	2026-12-18
call	13.00	2027-01-15
call	26.00	2024-12-20
call	60.00	2024-12-27
call	25.00	2025-04-17
call	39.00	2025-05-16
call	50.00	2026-12-18
call	65.00	2025-01-10
call	86.00	2025-02-21
call	43.00	2025-03-21
call	38.00	2025-05-16
call	158.00	2026-01-16
call	26.00	2027-01-15
call	58.00	2024-12-20
call	30.00	2025-01-10
call	68.00	2025-01-17
call	36.00	2025-01-24
call	37.00	2025-01-24
call	39.00	2025-01-24
call	44.00	2025-01-24
call	75.00	2025-02-21
call	150.00	2025-02-21
call	89.00	2025-03-21
call	43.00	2025-04-17
call	66.00	2025-05-16
call	44.00	2026-01-16
call	7.00	2024-12-20
call	25.50	2024-12-27
call	55.00	2025-01-03
call	42.00	2025-01-10
call	70.00	2025-01-10
call	15.00	2025-01-17
call	22.00	2025-01-24
call	24.00	2025-01-24
call	118.00	2025-02-21
call	53.00	2025-05-16
call	24.00	2025-06-20
call	76.00	2025-06-20
call	88.00	2025-08-15
call	53.00	2026-01-16
call	122.00	2026-01-16
call	123.00	2026-01-16
call	47.00	2026-12-18
call	15.00	2027-01-15
call	65.00	2025-01-03
call	55.00	2025-01-10
call	28.00	2025-02-21
call	130.00	2025-06-20
call	43.50	2024-12-27
call	152.00	2025-03-21
call	30.00	2025-05-16
call	42.00	2025-05-16
call	46.00	2025-05-16
call	42.00	2025-06-20
call	25.00	2027-01-15
call	32.00	2027-01-15
call	65.00	2027-01-15
call	22.00	2024-12-27
call	31.00	2025-01-24
call	36.00	2025-01-31
call	25.00	2025-03-21
call	37.00	2025-04-17
call	55.00	2025-06-20
call	25.00	2025-08-15
call	26.00	2026-01-16
call	47.00	2025-01-24
call	48.00	2025-03-21
call	25.00	2025-06-20
call	46.50	2024-12-27
call	28.00	2025-01-10
call	41.00	2025-01-24
call	101.00	2025-02-21
call	39.00	2025-04-17
call	23.00	2025-06-20
call	32.00	2026-01-16
call	48.00	2026-01-16
call	21.00	2024-12-27
call	26.00	2024-12-27
call	47.50	2024-12-27
call	154.00	2025-01-17
call	72.00	2025-02-21
call	68.00	2025-05-16
call	39.00	2025-06-20
call	15.00	2025-08-15
call	32.00	2025-08-15
call	125.00	2026-01-16
call	46.00	2026-12-18
call	48.00	2027-01-15
call	44.50	2024-12-20
call	52.00	2024-12-20
call	29.00	2025-01-03
call	29.00	2025-01-17
call	110.00	2025-01-17
call	130.00	2025-01-17
call	140.00	2025-01-17
call	46.00	2025-01-24
call	150.00	2025-03-21
call	32.00	2025-06-20
call	21.00	2026-01-16
call	36.00	2026-01-16
call	45.00	2026-12-18
call	30.00	2027-01-15
call	33.00	2027-01-15
call	27.50	2024-12-27
call	29.50	2024-12-27
call	48.50	2024-12-27
call	79.00	2025-02-21
call	84.00	2025-03-21
call	38.00	2025-04-17
call	51.00	2025-04-17
call	31.00	2025-05-16
call	27.00	2025-06-20
call	37.00	2025-06-20
call	144.00	2025-06-20
call	41.00	2025-08-15
call	43.00	2025-08-15
call	35.00	2026-12-18
call	20.00	2027-01-15
call	45.50	2024-12-20
call	20.00	2024-12-27
call	44.00	2025-01-10
call	81.00	2025-01-17
call	22.00	2025-01-31
call	122.00	2025-02-21
call	65.00	2025-04-17
call	65.00	2025-05-16
call	44.00	2025-06-20
call	28.00	2025-08-15
call	30.00	2025-08-15
call	45.00	2026-01-16
call	52.00	2026-01-16
call	85.00	2026-01-16
call	30.00	2026-12-18
call	80.00	2026-12-18
call	29.00	2027-01-15
call	42.00	2027-01-15
call	57.00	2027-01-15
call	15.00	2024-12-20
call	21.50	2024-12-20
call	66.00	2024-12-20
call	45.50	2024-12-27
call	25.00	2025-01-10
call	24.00	2025-01-17
call	67.00	2025-01-17
call	73.00	2025-01-17
call	78.00	2025-01-17
call	79.00	2025-01-17
call	51.00	2025-01-24
call	39.00	2025-01-31
call	87.00	2025-02-21
call	88.00	2025-02-21
call	15.00	2025-03-21
call	57.00	2025-03-21
call	61.00	2025-03-21
call	103.00	2025-03-21
call	33.00	2025-04-17
call	44.00	2025-04-17
call	24.00	2025-05-16
call	37.00	2025-05-16
call	12.00	2025-06-20
call	124.00	2025-06-20
call	37.00	2025-08-15
call	33.00	2026-01-16
call	43.00	2026-01-16
call	66.00	2026-01-16
call	87.00	2026-01-16
call	116.00	2026-01-16
call	28.50	2024-12-20
call	16.00	2024-12-27
call	49.00	2024-12-27
call	25.00	2025-02-21
call	96.00	2025-03-21
call	47.00	2025-05-16
call	48.00	2025-05-16
call	64.00	2025-06-20
call	29.00	2026-01-16
call	59.00	2026-01-16
call	33.00	2025-01-24
call	42.00	2025-04-17
call	62.00	2025-05-16
call	18.00	2025-06-20
call	82.00	2025-06-20
call	24.00	2025-08-15
call	46.00	2026-01-16
call	26.50	2024-12-20
call	16.00	2025-01-03
call	49.00	2025-01-24
call	44.00	2025-01-31
call	58.00	2025-03-21
call	72.00	2025-03-21
call	36.00	2025-04-17
call	58.00	2025-04-17
call	23.00	2025-05-16
call	34.00	2025-06-20
call	38.00	2025-06-20
call	20.00	2025-08-15
call	31.00	2025-08-15
call	12.00	2026-01-16
call	91.00	2026-01-16
call	93.00	2026-01-16
call	54.00	2024-12-27
call	1.00	2025-01-17
call	87.00	2025-01-17
call	30.00	2025-01-24
call	140.00	2025-02-21
call	69.00	2025-03-21
call	110.00	2025-03-21
call	46.00	2025-04-17
call	49.00	2025-04-17
call	69.00	2025-04-17
call	66.00	2025-06-20
call	75.00	2025-06-20
call	84.00	2025-06-20
call	44.00	2025-08-15
call	85.00	2025-08-15
call	34.00	2026-01-16
call	55.00	2026-01-16
call	99.00	2026-01-16
call	156.00	2026-01-16
call	33.00	2026-12-18
call	70.00	2026-12-18
call	41.00	2027-01-15
call	47.00	2027-01-15
call	54.00	2024-12-20
call	56.00	2024-12-20
call	75.00	2024-12-20
call	72.00	2025-01-17
call	55.00	2025-01-24
call	31.00	2025-01-31
call	29.00	2025-02-21
call	23.00	2025-03-21
call	83.00	2025-03-21
call	112.00	2025-03-21
call	26.00	2025-04-17
call	71.00	2025-04-17
call	77.00	2025-04-17
call	20.00	2025-05-16
call	22.00	2025-05-16
call	25.00	2025-05-16
call	28.00	2025-05-16
call	33.00	2025-05-16
call	47.00	2025-06-20
call	21.00	2025-08-15
call	61.00	2025-08-15
call	65.00	2025-08-15
call	67.00	2025-08-15
call	63.00	2026-01-16
call	65.00	2026-01-16
call	115.00	2026-01-16
call	36.00	2027-01-15
call	56.00	2027-01-15
call	27.50	2024-12-20
call	52.00	2025-01-03
call	51.00	2025-01-10
call	61.00	2025-01-17
call	62.00	2025-01-17
call	103.00	2025-02-21
call	109.00	2025-03-21
call	138.00	2025-03-21
call	23.00	2025-04-17
call	41.00	2025-04-17
call	36.00	2025-06-20
call	56.00	2025-06-20
call	86.00	2025-06-20
call	104.00	2025-06-20
call	116.00	2025-06-20
call	13.00	2025-08-15
call	33.00	2025-08-15
call	34.00	2025-08-15
call	56.00	2025-08-15
call	60.00	2025-08-15
call	89.00	2025-08-15
call	177.00	2026-01-16
call	98.00	2026-12-18
call	3.00	2027-01-15
call	31.00	2027-01-15
call	34.00	2027-01-15
call	20.50	2024-12-20
call	22.50	2024-12-20
call	23.50	2024-12-20
call	51.00	2024-12-20
call	29.00	2025-01-10
call	19.50	2025-01-17
call	21.00	2025-01-17
call	53.00	2025-01-17
call	29.00	2025-01-24
call	23.00	2025-01-31
call	21.00	2025-02-21
call	76.00	2025-02-21
call	79.00	2025-03-21
call	27.00	2025-04-17
call	48.00	2025-04-17
call	72.00	2025-04-17
call	21.00	2025-05-16
call	57.00	2025-05-16
call	49.00	2025-06-20
call	88.00	2025-06-20
call	8.00	2025-08-15
call	29.00	2025-08-15
call	71.00	2025-08-15
call	80.00	2025-08-15
call	92.00	2025-08-15
call	18.50	2026-01-16
call	38.00	2026-01-16
call	41.00	2026-01-16
call	94.00	2026-01-16
call	130.00	2026-01-16
call	29.00	2026-12-18
call	40.00	2026-12-18
call	54.00	2026-12-18
call	1.00	2024-12-20
call	17.00	2024-12-20
call	21.00	2024-12-20
call	70.00	2024-12-20
call	18.00	2024-12-27
call	24.50	2024-12-27
call	17.00	2025-01-03
call	24.00	2025-01-03
call	20.00	2025-01-10
call	19.00	2025-01-17
call	22.00	2025-01-17
call	63.00	2025-01-17
call	25.00	2025-01-24
call	34.00	2025-01-24
call	48.00	2025-01-24
call	23.00	2025-02-21
call	28.00	2025-03-21
call	41.00	2025-03-21
call	53.00	2025-03-21
call	54.00	2025-03-21
call	66.00	2025-03-21
call	81.00	2025-03-21
call	98.00	2025-03-21
call	20.00	2025-04-17
call	24.00	2025-04-17
call	36.00	2025-05-16
call	49.00	2025-05-16
call	26.00	2025-06-20
call	58.00	2025-06-20
call	94.00	2025-06-20
call	128.00	2025-06-20
call	23.00	2025-08-15
call	39.00	2025-08-15
call	58.00	2025-08-15
call	86.00	2025-08-15
call	94.00	2025-08-15
call	18.00	2026-01-16
call	27.00	2026-01-16
call	28.00	2026-01-16
call	31.00	2026-01-16
call	49.00	2026-01-16
call	89.00	2026-01-16
call	105.00	2026-01-16
call	113.00	2026-01-16
call	160.00	2026-01-16
call	161.00	2026-01-16
call	163.00	2026-01-16
call	172.00	2026-01-16
call	32.00	2026-12-18
call	106.00	2026-12-18
call	18.00	2027-01-15
call	44.00	2027-01-15
call	52.00	2027-01-15
call	62.00	2027-01-15
call	25.50	2024-12-20
call	90.00	2024-12-20
call	23.00	2024-12-27
call	51.00	2024-12-27
call	15.00	2025-01-03
call	22.00	2025-01-03
call	23.00	2025-01-03
call	27.00	2025-01-10
call	54.00	2025-01-10
call	9.50	2025-01-17
call	11.50	2025-01-17
call	64.00	2025-01-17
call	86.00	2025-01-17
call	150.00	2025-01-17
call	27.00	2025-01-24
call	52.00	2025-01-24
call	53.00	2025-01-24
call	54.00	2025-01-24
call	28.00	2025-01-31
call	15.00	2025-02-21
call	17.00	2025-02-21
call	22.00	2025-02-21
call	77.00	2025-02-21
call	78.00	2025-02-21
call	81.00	2025-02-21
call	99.00	2025-02-21
call	114.00	2025-02-21
call	19.00	2025-03-21
call	22.00	2025-03-21
call	56.00	2025-03-21
call	77.00	2025-03-21
call	82.00	2025-03-21
call	102.00	2025-03-21
call	11.00	2025-04-17
call	12.00	2025-04-17
call	18.00	2025-04-17
call	22.00	2025-04-17
call	28.00	2025-04-17
call	52.00	2025-04-17
call	53.00	2025-04-17
call	54.00	2025-04-17
call	63.00	2025-04-17
call	66.00	2025-04-17
call	9.00	2025-05-16
call	18.00	2025-05-16
call	19.00	2025-05-16
call	54.00	2025-05-16
call	15.00	2025-06-20
call	28.00	2025-06-20
call	54.00	2025-06-20
call	62.00	2025-06-20
call	68.00	2025-06-20
call	74.00	2025-06-20
call	78.00	2025-06-20
call	106.00	2025-06-20
call	110.00	2025-06-20
call	10.00	2025-08-15
call	27.00	2025-08-15
call	38.00	2025-08-15
call	51.00	2025-08-15
call	62.00	2025-08-15
call	10.00	2026-01-16
call	15.00	2026-01-16
call	23.00	2026-01-16
call	69.00	2026-01-16
call	71.00	2026-01-16
call	83.00	2026-01-16
call	98.00	2026-01-16
call	148.00	2026-01-16
call	25.00	2026-12-18
call	31.00	2026-12-18
call	38.00	2026-12-18
call	52.00	2026-12-18
call	116.00	2026-12-18
call	118.00	2026-12-18
call	10.00	2027-01-15
call	27.00	2027-01-15
call	28.00	2027-01-15
call	38.00	2027-01-15
call	51.00	2027-01-15
call	54.00	2027-01-15
call	66.00	2027-01-15
call	68.00	2027-01-15
call	2.00	2024-12-20
call	3.00	2024-12-20
call	4.00	2024-12-20
call	5.00	2024-12-20
call	6.00	2024-12-20
call	8.00	2024-12-20
call	9.00	2024-12-20
call	10.00	2024-12-20
call	12.00	2024-12-20
call	12.50	2024-12-20
call	13.00	2024-12-20
call	13.50	2024-12-20
call	14.00	2024-12-20
call	14.50	2024-12-20
call	15.50	2024-12-20
call	16.00	2024-12-20
call	16.50	2024-12-20
call	17.50	2024-12-20
call	19.50	2024-12-20
call	24.50	2024-12-20
call	53.00	2024-12-20
call	64.00	2024-12-20
call	72.00	2024-12-20
call	74.00	2024-12-20
call	76.00	2024-12-20
call	78.00	2024-12-20
call	80.00	2024-12-20
call	82.00	2024-12-20
call	86.00	2024-12-20
call	88.00	2024-12-20
call	92.00	2024-12-20
call	94.00	2024-12-20
call	96.00	2024-12-20
call	98.00	2024-12-20
call	100.00	2024-12-20
call	102.00	2024-12-20
call	104.00	2024-12-20
call	106.00	2024-12-20
call	108.00	2024-12-20
call	110.00	2024-12-20
call	112.00	2024-12-20
call	114.00	2024-12-20
call	116.00	2024-12-20
call	118.00	2024-12-20
call	120.00	2024-12-20
call	122.00	2024-12-20
call	124.00	2024-12-20
call	126.00	2024-12-20
call	128.00	2024-12-20
call	130.00	2024-12-20
call	132.00	2024-12-20
call	134.00	2024-12-20
call	136.00	2024-12-20
call	1.00	2024-12-27
call	2.00	2024-12-27
call	3.00	2024-12-27
call	4.00	2024-12-27
call	5.00	2024-12-27
call	6.00	2024-12-27
call	7.00	2024-12-27
call	8.00	2024-12-27
call	9.00	2024-12-27
call	10.00	2024-12-27
call	11.00	2024-12-27
call	12.00	2024-12-27
call	13.00	2024-12-27
call	14.00	2024-12-27
call	17.00	2024-12-27
call	17.50	2024-12-27
call	18.50	2024-12-27
call	19.00	2024-12-27
call	19.50	2024-12-27
call	20.50	2024-12-27
call	21.50	2024-12-27
call	22.50	2024-12-27
call	23.50	2024-12-27
call	26.50	2024-12-27
call	44.50	2024-12-27
call	49.50	2024-12-27
call	52.00	2024-12-27
call	53.00	2024-12-27
call	18.00	2025-01-03
call	21.00	2025-01-03
call	26.00	2025-01-03
call	27.00	2025-01-03
call	54.00	2025-01-03
call	21.00	2025-01-10
call	22.00	2025-01-10
call	23.00	2025-01-10
call	24.00	2025-01-10
call	26.00	2025-01-10
call	52.00	2025-01-10
call	53.00	2025-01-10
call	2.00	2025-01-17
call	3.00	2025-01-17
call	4.00	2025-01-17
call	5.00	2025-01-17
call	6.00	2025-01-17
call	6.50	2025-01-17
call	7.00	2025-01-17
call	7.50	2025-01-17
call	8.00	2025-01-17
call	8.50	2025-01-17
call	9.00	2025-01-17
call	10.50	2025-01-17
call	11.00	2025-01-17
call	12.00	2025-01-17
call	12.50	2025-01-17
call	13.00	2025-01-17
call	13.50	2025-01-17
call	14.00	2025-01-17
call	14.50	2025-01-17
call	15.50	2025-01-17
call	16.00	2025-01-17
call	16.50	2025-01-17
call	17.00	2025-01-17
call	17.50	2025-01-17
call	18.50	2025-01-17
call	23.00	2025-01-17
call	66.00	2025-01-17
call	69.00	2025-01-17
call	71.00	2025-01-17
call	74.00	2025-01-17
call	76.00	2025-01-17
call	77.00	2025-01-17
call	82.00	2025-01-17
call	83.00	2025-01-17
call	84.00	2025-01-17
call	88.00	2025-01-17
call	89.00	2025-01-17
call	91.00	2025-01-17
call	92.00	2025-01-17
call	93.00	2025-01-17
call	94.00	2025-01-17
call	95.00	2025-01-17
call	96.00	2025-01-17
call	97.00	2025-01-17
call	98.00	2025-01-17
call	99.00	2025-01-17
call	101.00	2025-01-17
call	102.00	2025-01-17
call	103.00	2025-01-17
call	104.00	2025-01-17
call	105.00	2025-01-17
call	106.00	2025-01-17
call	107.00	2025-01-17
call	108.00	2025-01-17
call	109.00	2025-01-17
call	111.00	2025-01-17
call	112.00	2025-01-17
call	113.00	2025-01-17
call	114.00	2025-01-17
call	115.00	2025-01-17
call	116.00	2025-01-17
call	117.00	2025-01-17
call	118.00	2025-01-17
call	119.00	2025-01-17
call	121.00	2025-01-17
call	122.00	2025-01-17
call	123.00	2025-01-17
call	124.00	2025-01-17
call	125.00	2025-01-17
call	126.00	2025-01-17
call	127.00	2025-01-17
call	128.00	2025-01-17
call	129.00	2025-01-17
call	131.00	2025-01-17
call	132.00	2025-01-17
call	134.00	2025-01-17
call	136.00	2025-01-17
call	138.00	2025-01-17
call	142.00	2025-01-17
call	144.00	2025-01-17
call	146.00	2025-01-17
call	152.00	2025-01-17
call	156.00	2025-01-17
call	158.00	2025-01-17
call	160.00	2025-01-17
call	161.00	2025-01-17
call	162.00	2025-01-17
call	163.00	2025-01-17
call	164.00	2025-01-17
call	165.00	2025-01-17
call	166.00	2025-01-17
call	167.00	2025-01-17
call	168.00	2025-01-17
call	169.00	2025-01-17
call	170.00	2025-01-17
call	171.00	2025-01-17
call	172.00	2025-01-17
call	173.00	2025-01-17
call	174.00	2025-01-17
call	175.00	2025-01-17
call	176.00	2025-01-17
call	177.00	2025-01-17
call	178.00	2025-01-17
call	179.00	2025-01-17
call	180.00	2025-01-17
call	181.00	2025-01-17
call	182.00	2025-01-17
call	183.00	2025-01-17
call	20.00	2025-01-24
call	21.00	2025-01-24
call	23.00	2025-01-24
call	26.00	2025-01-24
call	28.00	2025-01-24
call	20.00	2025-01-31
call	21.00	2025-01-31
call	24.00	2025-01-31
call	25.00	2025-01-31
call	26.00	2025-01-31
call	27.00	2025-01-31
call	29.00	2025-01-31
call	1.00	2025-02-21
call	2.00	2025-02-21
call	3.00	2025-02-21
call	4.00	2025-02-21
call	5.00	2025-02-21
call	6.00	2025-02-21
call	7.00	2025-02-21
call	8.00	2025-02-21
call	9.00	2025-02-21
call	10.00	2025-02-21
call	11.00	2025-02-21
call	12.00	2025-02-21
call	13.00	2025-02-21
call	14.00	2025-02-21
call	16.00	2025-02-21
call	18.00	2025-02-21
call	19.00	2025-02-21
call	24.00	2025-02-21
call	27.00	2025-02-21
call	66.00	2025-02-21
call	68.00	2025-02-21
call	82.00	2025-02-21
call	83.00	2025-02-21
call	89.00	2025-02-21
call	91.00	2025-02-21
call	92.00	2025-02-21
call	93.00	2025-02-21
call	94.00	2025-02-21
call	95.00	2025-02-21
call	96.00	2025-02-21
call	97.00	2025-02-21
call	98.00	2025-02-21
call	102.00	2025-02-21
call	104.00	2025-02-21
call	105.00	2025-02-21
call	106.00	2025-02-21
call	108.00	2025-02-21
call	110.00	2025-02-21
call	112.00	2025-02-21
call	116.00	2025-02-21
call	126.00	2025-02-21
call	128.00	2025-02-21
call	130.00	2025-02-21
call	132.00	2025-02-21
call	134.00	2025-02-21
call	136.00	2025-02-21
call	138.00	2025-02-21
call	142.00	2025-02-21
call	144.00	2025-02-21
call	146.00	2025-02-21
call	148.00	2025-02-21
call	1.00	2025-03-21
call	2.00	2025-03-21
call	3.00	2025-03-21
call	4.00	2025-03-21
call	5.00	2025-03-21
call	6.00	2025-03-21
call	7.00	2025-03-21
call	8.00	2025-03-21
call	9.00	2025-03-21
call	10.00	2025-03-21
call	11.00	2025-03-21
call	12.00	2025-03-21
call	13.00	2025-03-21
call	14.00	2025-03-21
call	16.00	2025-03-21
call	17.00	2025-03-21
call	18.00	2025-03-21
call	21.00	2025-03-21
call	26.00	2025-03-21
call	59.00	2025-03-21
call	64.00	2025-03-21
call	67.00	2025-03-21
call	71.00	2025-03-21
call	73.00	2025-03-21
call	74.00	2025-03-21
call	76.00	2025-03-21
call	78.00	2025-03-21
call	85.00	2025-03-21
call	86.00	2025-03-21
call	87.00	2025-03-21
call	88.00	2025-03-21
call	92.00	2025-03-21
call	94.00	2025-03-21
call	97.00	2025-03-21
call	99.00	2025-03-21
call	101.00	2025-03-21
call	104.00	2025-03-21
call	105.00	2025-03-21
call	106.00	2025-03-21
call	107.00	2025-03-21
call	108.00	2025-03-21
call	111.00	2025-03-21
call	113.00	2025-03-21
call	114.00	2025-03-21
call	115.00	2025-03-21
call	116.00	2025-03-21
call	117.00	2025-03-21
call	118.00	2025-03-21
call	119.00	2025-03-21
call	121.00	2025-03-21
call	122.00	2025-03-21
call	123.00	2025-03-21
call	124.00	2025-03-21
call	126.00	2025-03-21
call	127.00	2025-03-21
call	128.00	2025-03-21
call	129.00	2025-03-21
call	131.00	2025-03-21
call	132.00	2025-03-21
call	134.00	2025-03-21
call	136.00	2025-03-21
call	140.00	2025-03-21
call	142.00	2025-03-21
call	144.00	2025-03-21
call	146.00	2025-03-21
call	148.00	2025-03-21
call	1.00	2025-04-17
call	2.00	2025-04-17
call	3.00	2025-04-17
call	4.00	2025-04-17
call	5.00	2025-04-17
call	6.00	2025-04-17
call	7.00	2025-04-17
call	8.00	2025-04-17
call	9.00	2025-04-17
call	10.00	2025-04-17
call	13.00	2025-04-17
call	14.00	2025-04-17
call	15.00	2025-04-17
call	16.00	2025-04-17
call	17.00	2025-04-17
call	19.00	2025-04-17
call	21.00	2025-04-17
call	29.00	2025-04-17
call	47.00	2025-04-17
call	56.00	2025-04-17
call	57.00	2025-04-17
call	59.00	2025-04-17
call	61.00	2025-04-17
call	62.00	2025-04-17
call	64.00	2025-04-17
call	67.00	2025-04-17
call	68.00	2025-04-17
call	73.00	2025-04-17
call	74.00	2025-04-17
call	76.00	2025-04-17
call	78.00	2025-04-17
call	79.00	2025-04-17
call	80.00	2025-04-17
call	81.00	2025-04-17
call	82.00	2025-04-17
call	1.00	2025-05-16
call	2.00	2025-05-16
call	3.00	2025-05-16
call	4.00	2025-05-16
call	5.00	2025-05-16
call	6.00	2025-05-16
call	7.00	2025-05-16
call	8.00	2025-05-16
call	10.00	2025-05-16
call	11.00	2025-05-16
call	12.00	2025-05-16
call	13.00	2025-05-16
call	14.00	2025-05-16
call	15.00	2025-05-16
call	16.00	2025-05-16
call	17.00	2025-05-16
call	26.00	2025-05-16
call	27.00	2025-05-16
call	29.00	2025-05-16
call	72.00	2025-05-16
call	1.00	2025-06-20
call	2.00	2025-06-20
call	3.00	2025-06-20
call	4.00	2025-06-20
call	5.00	2025-06-20
call	6.00	2025-06-20
call	7.00	2025-06-20
call	8.00	2025-06-20
call	9.00	2025-06-20
call	10.00	2025-06-20
call	11.00	2025-06-20
call	13.00	2025-06-20
call	14.00	2025-06-20
call	16.00	2025-06-20
call	17.00	2025-06-20
call	19.00	2025-06-20
call	21.00	2025-06-20
call	22.00	2025-06-20
call	29.00	2025-06-20
call	43.00	2025-06-20
call	46.00	2025-06-20
call	65.00	2025-06-20
call	72.00	2025-06-20
call	96.00	2025-06-20
call	98.00	2025-06-20
call	108.00	2025-06-20
call	112.00	2025-06-20
call	114.00	2025-06-20
call	118.00	2025-06-20
call	122.00	2025-06-20
call	126.00	2025-06-20
call	132.00	2025-06-20
call	134.00	2025-06-20
call	136.00	2025-06-20
call	142.00	2025-06-20
call	146.00	2025-06-20
call	148.00	2025-06-20
call	3.00	2025-08-15
call	5.00	2025-08-15
call	18.00	2025-08-15
call	22.00	2025-08-15
call	26.00	2025-08-15
call	48.00	2025-08-15
call	49.00	2025-08-15
call	52.00	2025-08-15
call	53.00	2025-08-15
call	54.00	2025-08-15
call	57.00	2025-08-15
call	59.00	2025-08-15
call	63.00	2025-08-15
call	64.00	2025-08-15
call	68.00	2025-08-15
call	69.00	2025-08-15
call	72.00	2025-08-15
call	73.00	2025-08-15
call	75.00	2025-08-15
call	76.00	2025-08-15
call	77.00	2025-08-15
call	78.00	2025-08-15
call	79.00	2025-08-15
call	81.00	2025-08-15
call	82.00	2025-08-15
call	83.00	2025-08-15
call	84.00	2025-08-15
call	91.00	2025-08-15
call	93.00	2025-08-15
call	3.00	2026-01-16
call	5.00	2026-01-16
call	8.00	2026-01-16
call	12.50	2026-01-16
call	13.00	2026-01-16
call	13.50	2026-01-16
call	14.00	2026-01-16
call	14.50	2026-01-16
call	15.50	2026-01-16
call	16.00	2026-01-16
call	16.50	2026-01-16
call	17.00	2026-01-16
call	17.50	2026-01-16
call	19.00	2026-01-16
call	19.50	2026-01-16
call	22.00	2026-01-16
call	24.00	2026-01-16
call	39.00	2026-01-16
call	47.00	2026-01-16
call	51.00	2026-01-16
call	54.00	2026-01-16
call	56.00	2026-01-16
call	58.00	2026-01-16
call	61.00	2026-01-16
call	62.00	2026-01-16
call	67.00	2026-01-16
call	68.00	2026-01-16
call	72.00	2026-01-16
call	73.00	2026-01-16
call	74.00	2026-01-16
call	76.00	2026-01-16
call	78.00	2026-01-16
call	79.00	2026-01-16
call	81.00	2026-01-16
call	82.00	2026-01-16
call	84.00	2026-01-16
call	86.00	2026-01-16
call	88.00	2026-01-16
call	92.00	2026-01-16
call	95.00	2026-01-16
call	96.00	2026-01-16
call	101.00	2026-01-16
call	102.00	2026-01-16
call	103.00	2026-01-16
call	104.00	2026-01-16
call	106.00	2026-01-16
call	107.00	2026-01-16
call	108.00	2026-01-16
call	109.00	2026-01-16
call	111.00	2026-01-16
call	112.00	2026-01-16
call	114.00	2026-01-16
call	117.00	2026-01-16
call	118.00	2026-01-16
call	119.00	2026-01-16
call	121.00	2026-01-16
call	124.00	2026-01-16
call	126.00	2026-01-16
call	127.00	2026-01-16
call	128.00	2026-01-16
call	129.00	2026-01-16
call	131.00	2026-01-16
call	132.00	2026-01-16
call	133.00	2026-01-16
call	134.00	2026-01-16
call	135.00	2026-01-16
call	136.00	2026-01-16
call	137.00	2026-01-16
call	138.00	2026-01-16
call	139.00	2026-01-16
call	140.00	2026-01-16
call	142.00	2026-01-16
call	144.00	2026-01-16
call	146.00	2026-01-16
call	152.00	2026-01-16
call	162.00	2026-01-16
call	164.00	2026-01-16
call	165.00	2026-01-16
call	166.00	2026-01-16
call	167.00	2026-01-16
call	168.00	2026-01-16
call	169.00	2026-01-16
call	171.00	2026-01-16
call	173.00	2026-01-16
call	174.00	2026-01-16
call	175.00	2026-01-16
call	176.00	2026-01-16
call	178.00	2026-01-16
call	179.00	2026-01-16
call	181.00	2026-01-16
call	183.00	2026-01-16
call	3.00	2026-12-18
call	5.00	2026-12-18
call	8.00	2026-12-18
call	10.00	2026-12-18
call	13.00	2026-12-18
call	15.00	2026-12-18
call	18.00	2026-12-18
call	20.00	2026-12-18
call	21.00	2026-12-18
call	22.00	2026-12-18
call	23.00	2026-12-18
call	24.00	2026-12-18
call	26.00	2026-12-18
call	27.00	2026-12-18
call	28.00	2026-12-18
call	34.00	2026-12-18
call	36.00	2026-12-18
call	37.00	2026-12-18
call	39.00	2026-12-18
call	41.00	2026-12-18
call	42.00	2026-12-18
call	43.00	2026-12-18
call	44.00	2026-12-18
call	48.00	2026-12-18
call	49.00	2026-12-18
call	55.00	2026-12-18
call	56.00	2026-12-18
call	58.00	2026-12-18
call	64.00	2026-12-18
call	65.00	2026-12-18
call	66.00	2026-12-18
call	68.00	2026-12-18
call	72.00	2026-12-18
call	74.00	2026-12-18
call	76.00	2026-12-18
call	78.00	2026-12-18
call	84.00	2026-12-18
call	86.00	2026-12-18
call	88.00	2026-12-18
call	90.00	2026-12-18
call	92.00	2026-12-18
call	94.00	2026-12-18
call	96.00	2026-12-18
call	102.00	2026-12-18
call	104.00	2026-12-18
call	108.00	2026-12-18
call	112.00	2026-12-18
call	114.00	2026-12-18
call	5.00	2027-01-15
call	8.00	2027-01-15
call	24.00	2027-01-15
call	39.00	2027-01-15
call	43.00	2027-01-15
call	46.00	2027-01-15
call	49.00	2027-01-15
call	53.00	2027-01-15
call	58.00	2027-01-15
call	59.00	2027-01-15
call	64.00	2027-01-15
Type	Strike	Expiration
put	30.00	2024-12-20
put	32.00	2024-12-20
put	15.00	2025-01-17
put	23.00	2024-12-20
put	26.00	2024-12-27
put	31.00	2024-12-20
put	23.00	2024-12-27
put	35.00	2024-12-20
put	31.00	2024-12-27
put	31.50	2024-12-20
put	33.00	2024-12-20
put	30.50	2024-12-20
put	15.00	2025-03-21
put	72.00	2025-01-17
put	32.50	2024-12-20
put	30.00	2025-01-17
put	50.00	2024-12-20
put	29.00	2024-12-20
put	47.00	2024-12-20
put	30.00	2024-12-27
put	20.00	2024-12-20
put	20.00	2025-01-10
put	48.00	2024-12-20
put	28.00	2024-12-27
put	49.00	2024-12-20
put	28.00	2024-12-20
put	25.00	2024-12-20
put	29.50	2024-12-20
put	22.50	2024-12-20
put	40.00	2024-12-20
put	26.50	2024-12-20
put	31.50	2024-12-27
put	25.00	2025-06-20
put	34.00	2024-12-20
put	78.00	2025-01-17
put	33.50	2024-12-27
put	26.50	2024-12-27
put	44.00	2024-12-20
put	43.00	2024-12-20
put	31.00	2025-01-17
put	32.00	2024-12-27
put	39.00	2025-03-21
put	37.00	2025-03-21
put	30.00	2025-01-03
put	25.00	2024-12-27
put	20.00	2025-01-17
put	35.00	2024-12-27
put	90.00	2025-01-17
put	35.00	2025-03-21
put	38.00	2024-12-20
put	36.00	2024-12-20
put	40.00	2025-01-17
put	18.00	2024-12-27
put	56.00	2024-12-20
put	33.50	2024-12-20
put	42.00	2024-12-20
put	27.50	2024-12-20
put	21.50	2024-12-20
put	34.00	2025-01-17
put	41.00	2025-01-17
put	32.50	2024-12-27
put	32.00	2025-01-17
put	19.00	2024-12-20
put	29.00	2025-02-21
put	28.00	2025-02-21
put	30.50	2024-12-27
put	27.00	2024-12-20
put	24.00	2025-02-21
put	6.00	2025-01-17
put	22.00	2024-12-27
put	15.00	2024-12-27
put	25.00	2025-01-17
put	28.50	2024-12-20
put	35.00	2025-01-17
put	33.00	2024-12-27
put	64.00	2024-12-20
put	34.00	2024-12-27
put	38.00	2025-01-17
put	32.00	2025-01-03
put	39.00	2024-12-20
put	42.00	2025-01-17
put	30.00	2025-01-10
put	37.00	2024-12-20
put	58.00	2024-12-20
put	29.00	2024-12-27
put	33.00	2025-01-17
put	28.00	2025-03-21
put	74.00	2025-01-17
put	38.00	2025-01-03
put	23.00	2025-01-17
put	52.00	2024-12-20
put	34.00	2025-01-03
put	25.50	2024-12-27
put	22.00	2024-12-20
put	45.00	2024-12-20
put	40.00	2025-01-10
put	26.00	2024-12-20
put	24.00	2024-12-20
put	25.00	2025-02-21
put	28.50	2024-12-27
put	62.00	2024-12-20
put	30.00	2025-02-21
put	60.00	2025-01-17
put	21.00	2025-06-20
put	40.00	2025-01-03
put	27.00	2024-12-27
put	27.50	2024-12-27
put	32.00	2025-02-21
put	32.00	2025-01-24
put	27.00	2025-01-17
put	54.00	2024-12-20
put	24.00	2024-12-27
put	41.00	2024-12-20
put	25.00	2025-03-21
put	37.00	2025-01-17
put	35.00	2025-01-03
put	33.00	2025-03-21
put	26.00	2025-02-21
put	40.00	2025-06-20
put	39.00	2025-01-17
put	31.00	2025-01-03
put	29.50	2024-12-27
put	33.00	2025-01-03
put	37.00	2025-04-17
put	24.00	2025-01-17
put	23.00	2025-02-21
put	27.00	2025-02-21
put	60.00	2024-12-20
put	20.00	2026-01-16
put	29.00	2025-01-17
put	80.00	2025-01-17
put	41.00	2025-01-10
put	32.00	2025-08-15
put	28.00	2025-01-17
put	15.00	2024-12-20
put	31.00	2025-01-10
put	29.00	2025-01-03
put	40.00	2025-03-21
put	24.50	2024-12-27
put	31.00	2025-02-21
put	34.00	2025-02-21
put	20.00	2025-01-03
put	17.00	2024-12-20
put	34.50	2024-12-20
put	17.00	2025-02-21
put	35.00	2025-02-21
put	45.00	2025-01-03
put	22.00	2025-03-21
put	42.00	2024-12-27
put	39.00	2025-04-17
put	44.50	2024-12-20
put	36.00	2025-03-21
put	22.00	2025-02-21
put	44.00	2025-02-21
put	45.00	2025-01-17
put	24.50	2024-12-20
put	25.00	2025-01-03
put	24.00	2025-01-03
put	33.00	2025-01-10
put	23.00	2027-01-15
put	36.00	2024-12-27
put	32.00	2025-03-21
put	33.00	2025-02-21
put	37.00	2024-12-27
put	44.00	2024-12-27
put	33.00	2025-01-31
put	41.00	2024-12-27
put	48.50	2024-12-20
put	39.00	2025-01-03
put	26.00	2025-01-17
put	40.00	2024-12-27
put	38.50	2024-12-20
put	38.00	2025-05-16
put	36.50	2024-12-20
put	35.00	2025-01-10
put	3.00	2027-01-15
put	29.00	2025-03-21
put	35.50	2024-12-20
put	36.00	2025-01-17
put	28.00	2025-01-03
put	35.00	2025-04-17
put	32.00	2025-01-10
put	75.00	2025-01-17
put	60.00	2025-01-24
put	32.00	2025-01-31
put	26.00	2025-03-21
put	31.00	2025-03-21
put	27.00	2025-01-31
put	39.50	2024-12-20
put	18.00	2025-02-21
put	31.00	2025-05-16
put	18.00	2024-12-20
put	20.00	2024-12-27
put	20.00	2025-01-31
put	94.00	2025-01-17
put	15.00	2025-08-15
put	25.00	2025-01-10
put	29.00	2025-01-10
put	36.50	2024-12-27
put	26.00	2025-01-03
put	30.00	2025-03-21
put	22.00	2025-01-17
put	39.00	2024-12-27
put	27.00	2025-01-03
put	82.00	2025-01-17
put	37.50	2024-12-20
put	36.00	2025-01-03
put	46.00	2024-12-20
put	34.50	2024-12-27
put	24.00	2025-06-20
put	46.00	2024-12-27
put	20.00	2025-02-21
put	28.00	2025-08-15
put	21.00	2024-12-20
put	44.00	2025-01-17
put	40.50	2024-12-20
put	28.00	2025-01-10
put	30.00	2025-06-20
put	20.00	2025-03-21
put	47.50	2024-12-20
put	74.00	2024-12-20
put	85.00	2025-01-17
put	15.00	2025-02-21
put	35.00	2025-08-15
put	14.00	2026-01-16
put	25.50	2024-12-20
put	41.50	2024-12-27
put	31.00	2027-01-15
put	20.00	2025-01-24
put	38.00	2025-01-10
put	1.00	2025-06-20
put	38.50	2024-12-27
put	31.00	2025-01-31
put	100.00	2025-01-17
put	34.00	2025-03-21
put	15.00	2026-01-16
put	40.00	2025-04-17
put	23.50	2024-12-20
put	42.50	2024-12-20
put	36.00	2025-01-31
put	84.00	2025-08-15
put	33.00	2026-01-16
put	21.00	2025-01-17
put	30.00	2025-01-31
put	40.00	2025-02-21
put	28.00	2025-01-31
put	10.00	2025-02-21
put	38.00	2025-02-21
put	34.00	2025-01-10
put	38.00	2025-03-21
put	10.00	2025-01-17
put	24.00	2025-03-21
put	80.00	2025-08-15
put	37.50	2024-12-27
put	26.00	2025-01-10
put	36.00	2025-04-17
put	8.00	2024-12-20
put	36.00	2025-01-10
put	70.00	2025-01-17
put	79.00	2025-01-17
put	37.00	2025-01-24
put	30.00	2025-01-24
put	81.00	2025-08-15
put	35.00	2025-01-24
put	79.00	2025-08-15
put	37.00	2025-01-10
put	25.00	2025-01-31
put	48.00	2024-12-27
put	42.00	2025-01-10
put	36.00	2025-02-21
put	40.00	2026-01-16
put	23.00	2025-01-03
put	12.00	2025-01-17
put	38.00	2025-01-31
put	75.00	2025-08-15
put	17.50	2024-12-20
put	21.00	2024-12-27
put	30.00	2026-01-16
put	45.00	2024-12-27
put	37.00	2025-02-21
put	41.00	2025-05-16
put	82.00	2025-08-15
put	26.00	2025-01-24
put	38.00	2025-01-24
put	43.00	2025-01-24
put	39.50	2024-12-27
put	37.00	2025-01-03
put	73.00	2025-01-17
put	77.00	2025-01-17
put	25.00	2025-01-24
put	13.00	2025-08-15
put	35.50	2024-12-27
put	38.00	2024-12-27
put	77.00	2025-08-15
put	33.00	2025-01-24
put	34.00	2025-01-24
put	41.00	2025-02-21
put	22.00	2025-04-17
put	30.00	2025-04-17
put	33.00	2025-04-17
put	30.00	2025-05-16
put	20.00	2025-06-20
put	27.00	2025-01-10
put	50.00	2025-01-17
put	36.00	2025-01-24
put	35.00	2025-01-31
put	40.00	2025-01-31
put	41.00	2025-03-21
put	24.00	2025-08-15
put	16.50	2024-12-20
put	39.00	2025-01-10
put	44.00	2025-01-10
put	17.00	2025-03-21
put	50.00	2026-01-16
put	11.00	2024-12-20
put	16.00	2024-12-20
put	20.50	2024-12-20
put	21.50	2024-12-27
put	40.50	2024-12-27
put	22.00	2025-01-10
put	17.00	2025-01-17
put	43.00	2025-01-17
put	40.00	2025-01-24
put	20.00	2025-05-16
put	35.00	2025-05-16
put	25.00	2025-08-15
put	78.00	2025-08-15
put	12.00	2024-12-20
put	19.50	2025-01-17
put	28.00	2025-01-24
put	31.00	2025-01-24
put	23.00	2025-01-31
put	42.00	2025-03-21
put	42.00	2025-05-16
put	26.00	2025-06-20
put	41.50	2024-12-20
put	21.00	2025-01-10
put	43.00	2025-01-10
put	17.50	2025-01-17
put	29.00	2025-01-24
put	54.00	2025-02-21
put	27.00	2025-03-21
put	29.00	2025-05-16
put	40.00	2025-05-16
put	45.00	2025-08-15
put	72.00	2025-08-15
put	52.00	2024-12-27
put	21.00	2025-01-03
put	50.00	2025-01-03
put	60.00	2025-01-10
put	48.00	2025-01-17
put	52.00	2025-01-17
put	42.00	2025-01-24
put	45.00	2025-01-31
put	11.00	2025-03-21
put	49.00	2025-03-21
put	51.00	2025-03-21
put	54.00	2025-03-21
put	55.00	2025-03-21
put	31.00	2025-04-17
put	52.00	2025-04-17
put	56.00	2025-05-16
put	56.00	2025-06-20
put	72.00	2025-06-20
put	18.00	2025-08-15
put	43.00	2025-08-15
put	54.00	2025-08-15
put	66.00	2025-08-15
put	12.00	2026-01-16
put	13.00	2026-01-16
put	60.00	2026-01-16
put	26.00	2026-12-18
put	37.00	2027-01-15
put	40.00	2027-01-15
put	48.00	2027-01-15
put	50.00	2027-01-15
put	50.00	2024-12-27
put	21.00	2025-02-21
put	12.00	2025-03-21
put	20.00	2025-04-17
put	23.00	2025-01-10
put	19.00	2025-02-21
put	32.00	2025-05-16
put	76.00	2025-08-15
put	88.00	2025-08-15
put	13.00	2027-01-15
put	28.00	2027-01-15
put	50.00	2025-01-10
put	24.00	2025-01-24
put	26.00	2025-01-31
put	29.00	2025-01-31
put	50.00	2025-02-21
put	52.00	2025-02-21
put	101.00	2025-03-21
put	43.00	2025-04-17
put	22.00	2025-05-16
put	31.00	2026-01-16
put	34.00	2026-01-16
put	14.00	2024-12-27
put	15.00	2025-01-03
put	19.00	2025-01-03
put	43.00	2025-01-03
put	12.50	2025-01-17
put	47.00	2025-01-17
put	27.00	2025-01-24
put	42.00	2025-01-31
put	43.00	2025-01-31
put	16.00	2025-02-21
put	42.00	2025-02-21
put	102.00	2025-02-21
put	100.00	2025-03-21
put	41.00	2025-04-17
put	36.00	2025-08-15
put	32.00	2026-01-16
put	44.00	2025-01-03
put	45.00	2025-01-10
put	16.00	2025-01-17
put	53.00	2025-01-17
put	22.00	2025-01-24
put	34.00	2025-01-31
put	41.00	2025-01-31
put	39.00	2025-02-21
put	43.00	2025-02-21
put	43.00	2025-03-21
put	29.00	2025-04-17
put	47.00	2025-04-17
put	25.00	2025-05-16
put	27.00	2025-05-16
put	15.00	2025-06-20
put	54.00	2025-06-20
put	29.00	2025-08-15
put	31.00	2025-08-15
put	74.00	2025-08-15
put	87.00	2025-08-15
put	26.00	2026-01-16
put	37.00	2026-12-18
put	13.00	2024-12-20
put	41.00	2025-01-03
put	8.00	2025-01-17
put	15.50	2025-01-17
put	19.00	2025-01-17
put	14.00	2025-02-21
put	101.00	2025-02-21
put	13.00	2025-03-21
put	18.00	2025-03-21
put	18.00	2025-04-17
put	25.00	2025-04-17
put	28.00	2025-04-17
put	16.00	2025-06-20
put	116.00	2025-06-20
put	21.00	2025-08-15
put	86.00	2025-08-15
put	10.00	2024-12-20
put	43.50	2024-12-20
put	11.00	2024-12-27
put	19.00	2024-12-27
put	43.00	2024-12-27
put	22.00	2025-01-03
put	24.00	2025-01-10
put	8.50	2025-01-17
put	18.50	2025-01-17
put	39.00	2025-01-24
put	47.00	2025-01-24
put	5.00	2025-03-21
put	10.00	2025-03-21
put	14.00	2025-03-21
put	21.00	2025-03-21
put	60.00	2025-03-21
put	24.00	2025-04-17
put	50.00	2025-04-17
put	26.00	2025-05-16
put	23.00	2025-06-20
put	31.00	2025-06-20
put	37.00	2025-06-20
put	69.00	2025-08-15
put	71.00	2025-08-15
put	83.00	2025-08-15
put	45.00	2026-01-16
put	87.00	2026-01-16
put	25.00	2026-12-18
put	29.00	2026-12-18
put	35.00	2026-12-18
put	10.00	2027-01-15
put	25.00	2027-01-15
put	33.00	2027-01-15
put	12.50	2024-12-20
put	18.50	2024-12-20
put	45.50	2024-12-20
put	20.50	2024-12-27
put	45.50	2024-12-27
put	11.00	2025-01-17
put	18.00	2025-01-17
put	46.00	2025-01-17
put	49.00	2025-01-17
put	59.00	2025-01-17
put	21.00	2025-01-24
put	39.00	2025-01-31
put	44.00	2025-01-31
put	12.00	2025-02-21
put	45.00	2025-02-21
put	46.00	2025-02-21
put	55.00	2025-02-21
put	62.00	2025-02-21
put	48.00	2025-03-21
put	64.00	2025-03-21
put	66.00	2025-03-21
put	38.00	2025-04-17
put	33.00	2025-05-16
put	4.00	2025-06-20
put	12.00	2025-06-20
put	14.00	2025-06-20
put	45.00	2025-06-20
put	20.00	2025-08-15
put	30.00	2025-08-15
put	59.00	2025-08-15
put	89.00	2025-08-15
put	23.00	2026-01-16
put	24.00	2026-01-16
put	25.00	2026-01-16
put	29.00	2026-01-16
put	83.00	2026-01-16
put	20.00	2026-12-18
put	30.00	2026-12-18
put	5.00	2027-01-15
put	32.00	2027-01-15
put	65.00	2024-12-20
put	6.00	2024-12-27
put	53.00	2024-12-27
put	42.00	2025-01-03
put	47.00	2025-01-03
put	46.00	2025-01-10
put	9.50	2025-01-17
put	11.50	2025-01-17
put	13.00	2025-01-17
put	55.00	2025-01-17
put	23.00	2025-01-24
put	41.00	2025-01-24
put	45.00	2025-01-24
put	46.00	2025-01-24
put	21.00	2025-01-31
put	22.00	2025-01-31
put	24.00	2025-01-31
put	11.00	2025-02-21
put	56.00	2025-02-21
put	58.00	2025-02-21
put	60.00	2025-02-21
put	100.00	2025-02-21
put	19.00	2025-03-21
put	23.00	2025-03-21
put	50.00	2025-03-21
put	74.00	2025-03-21
put	21.00	2025-04-17
put	32.00	2025-04-17
put	44.00	2025-04-17
put	28.00	2025-05-16
put	46.00	2025-05-16
put	34.00	2025-06-20
put	41.00	2025-06-20
put	42.00	2025-06-20
put	43.00	2025-06-20
put	37.00	2025-08-15
put	40.00	2025-08-15
put	44.00	2025-08-15
put	50.00	2025-08-15
put	58.00	2025-08-15
put	73.00	2025-08-15
put	90.00	2025-08-15
put	3.00	2026-01-16
put	10.00	2026-01-16
put	12.50	2026-01-16
put	15.50	2026-01-16
put	16.00	2026-01-16
put	16.50	2026-01-16
put	17.00	2026-01-16
put	17.50	2026-01-16
put	36.00	2026-01-16
put	37.00	2026-01-16
put	42.00	2026-01-16
put	86.00	2026-01-16
put	90.00	2026-01-16
put	13.00	2026-12-18
put	18.00	2026-12-18
put	31.00	2026-12-18
put	50.00	2026-12-18
put	20.00	2027-01-15
put	27.00	2027-01-15
put	29.00	2027-01-15
put	35.00	2027-01-15
put	1.00	2024-12-20
put	2.00	2024-12-20
put	3.00	2024-12-20
put	4.00	2024-12-20
put	5.00	2024-12-20
put	6.00	2024-12-20
put	7.00	2024-12-20
put	9.00	2024-12-20
put	13.50	2024-12-20
put	14.00	2024-12-20
put	14.50	2024-12-20
put	15.50	2024-12-20
put	19.50	2024-12-20
put	46.50	2024-12-20
put	49.50	2024-12-20
put	51.00	2024-12-20
put	53.00	2024-12-20
put	55.00	2024-12-20
put	66.00	2024-12-20
put	68.00	2024-12-20
put	70.00	2024-12-20
put	72.00	2024-12-20
put	75.00	2024-12-20
put	76.00	2024-12-20
put	78.00	2024-12-20
put	80.00	2024-12-20
put	82.00	2024-12-20
put	84.00	2024-12-20
put	86.00	2024-12-20
put	88.00	2024-12-20
put	90.00	2024-12-20
put	92.00	2024-12-20
put	94.00	2024-12-20
put	96.00	2024-12-20
put	98.00	2024-12-20
put	100.00	2024-12-20
put	102.00	2024-12-20
put	104.00	2024-12-20
put	106.00	2024-12-20
put	108.00	2024-12-20
put	110.00	2024-12-20
put	112.00	2024-12-20
put	114.00	2024-12-20
put	116.00	2024-12-20
put	118.00	2024-12-20
put	120.00	2024-12-20
put	122.00	2024-12-20
put	124.00	2024-12-20
put	126.00	2024-12-20
put	128.00	2024-12-20
put	130.00	2024-12-20
put	132.00	2024-12-20
put	134.00	2024-12-20
put	136.00	2024-12-20
put	1.00	2024-12-27
put	2.00	2024-12-27
put	3.00	2024-12-27
put	4.00	2024-12-27
put	5.00	2024-12-27
put	7.00	2024-12-27
put	8.00	2024-12-27
put	9.00	2024-12-27
put	10.00	2024-12-27
put	12.00	2024-12-27
put	13.00	2024-12-27
put	16.00	2024-12-27
put	17.00	2024-12-27
put	17.50	2024-12-27
put	18.50	2024-12-27
put	19.50	2024-12-27
put	22.50	2024-12-27
put	23.50	2024-12-27
put	42.50	2024-12-27
put	43.50	2024-12-27
put	44.50	2024-12-27
put	46.50	2024-12-27
put	47.00	2024-12-27
put	47.50	2024-12-27
put	48.50	2024-12-27
put	49.00	2024-12-27
put	49.50	2024-12-27
put	51.00	2024-12-27
put	54.00	2024-12-27
put	55.00	2024-12-27
put	60.00	2024-12-27
put	65.00	2024-12-27
put	70.00	2024-12-27
put	16.00	2025-01-03
put	17.00	2025-01-03
put	18.00	2025-01-03
put	46.00	2025-01-03
put	48.00	2025-01-03
put	49.00	2025-01-03
put	51.00	2025-01-03
put	52.00	2025-01-03
put	53.00	2025-01-03
put	54.00	2025-01-03
put	55.00	2025-01-03
put	60.00	2025-01-03
put	65.00	2025-01-03
put	70.00	2025-01-03
put	47.00	2025-01-10
put	48.00	2025-01-10
put	49.00	2025-01-10
put	51.00	2025-01-10
put	52.00	2025-01-10
put	53.00	2025-01-10
put	54.00	2025-01-10
put	55.00	2025-01-10
put	65.00	2025-01-10
put	70.00	2025-01-10
put	1.00	2025-01-17
put	2.00	2025-01-17
put	3.00	2025-01-17
put	4.00	2025-01-17
put	5.00	2025-01-17
put	6.50	2025-01-17
put	7.00	2025-01-17
put	7.50	2025-01-17
put	9.00	2025-01-17
put	10.50	2025-01-17
put	13.50	2025-01-17
put	14.00	2025-01-17
put	14.50	2025-01-17
put	16.50	2025-01-17
put	51.00	2025-01-17
put	54.00	2025-01-17
put	56.00	2025-01-17
put	57.00	2025-01-17
put	58.00	2025-01-17
put	61.00	2025-01-17
put	62.00	2025-01-17
put	63.00	2025-01-17
put	64.00	2025-01-17
put	65.00	2025-01-17
put	66.00	2025-01-17
put	67.00	2025-01-17
put	68.00	2025-01-17
put	69.00	2025-01-17
put	71.00	2025-01-17
put	76.00	2025-01-17
put	81.00	2025-01-17
put	83.00	2025-01-17
put	84.00	2025-01-17
put	86.00	2025-01-17
put	87.00	2025-01-17
put	88.00	2025-01-17
put	89.00	2025-01-17
put	91.00	2025-01-17
put	92.00	2025-01-17
put	93.00	2025-01-17
put	95.00	2025-01-17
put	96.00	2025-01-17
put	97.00	2025-01-17
put	98.00	2025-01-17
put	99.00	2025-01-17
put	101.00	2025-01-17
put	102.00	2025-01-17
put	103.00	2025-01-17
put	104.00	2025-01-17
put	105.00	2025-01-17
put	106.00	2025-01-17
put	107.00	2025-01-17
put	108.00	2025-01-17
put	109.00	2025-01-17
put	110.00	2025-01-17
put	111.00	2025-01-17
put	112.00	2025-01-17
put	113.00	2025-01-17
put	114.00	2025-01-17
put	115.00	2025-01-17
put	116.00	2025-01-17
put	117.00	2025-01-17
put	118.00	2025-01-17
put	119.00	2025-01-17
put	120.00	2025-01-17
put	121.00	2025-01-17
put	122.00	2025-01-17
put	123.00	2025-01-17
put	124.00	2025-01-17
put	125.00	2025-01-17
put	126.00	2025-01-17
put	127.00	2025-01-17
put	128.00	2025-01-17
put	129.00	2025-01-17
put	130.00	2025-01-17
put	131.00	2025-01-17
put	132.00	2025-01-17
put	134.00	2025-01-17
put	136.00	2025-01-17
put	138.00	2025-01-17
put	140.00	2025-01-17
put	142.00	2025-01-17
put	144.00	2025-01-17
put	146.00	2025-01-17
put	148.00	2025-01-17
put	150.00	2025-01-17
put	152.00	2025-01-17
put	154.00	2025-01-17
put	156.00	2025-01-17
put	158.00	2025-01-17
put	160.00	2025-01-17
put	161.00	2025-01-17
put	162.00	2025-01-17
put	163.00	2025-01-17
put	164.00	2025-01-17
put	165.00	2025-01-17
put	166.00	2025-01-17
put	167.00	2025-01-17
put	168.00	2025-01-17
put	169.00	2025-01-17
put	170.00	2025-01-17
put	171.00	2025-01-17
put	172.00	2025-01-17
put	173.00	2025-01-17
put	174.00	2025-01-17
put	175.00	2025-01-17
put	176.00	2025-01-17
put	177.00	2025-01-17
put	178.00	2025-01-17
put	179.00	2025-01-17
put	180.00	2025-01-17
put	181.00	2025-01-17
put	182.00	2025-01-17
put	183.00	2025-01-17
put	184.00	2025-01-17
put	44.00	2025-01-24
put	48.00	2025-01-24
put	49.00	2025-01-24
put	50.00	2025-01-24
put	51.00	2025-01-24
put	52.00	2025-01-24
put	53.00	2025-01-24
put	54.00	2025-01-24
put	55.00	2025-01-24
put	37.00	2025-01-31
put	46.00	2025-01-31
put	47.00	2025-01-31
put	48.00	2025-01-31
put	50.00	2025-01-31
put	1.00	2025-02-21
put	2.00	2025-02-21
put	3.00	2025-02-21
put	4.00	2025-02-21
put	5.00	2025-02-21
put	6.00	2025-02-21
put	7.00	2025-02-21
put	8.00	2025-02-21
put	9.00	2025-02-21
put	13.00	2025-02-21
put	47.00	2025-02-21
put	48.00	2025-02-21
put	49.00	2025-02-21
put	64.00	2025-02-21
put	65.00	2025-02-21
put	66.00	2025-02-21
put	68.00	2025-02-21
put	70.00	2025-02-21
put	72.00	2025-02-21
put	74.00	2025-02-21
put	75.00	2025-02-21
put	76.00	2025-02-21
put	77.00	2025-02-21
put	78.00	2025-02-21
put	79.00	2025-02-21
put	80.00	2025-02-21
put	81.00	2025-02-21
put	82.00	2025-02-21
put	83.00	2025-02-21
put	84.00	2025-02-21
put	85.00	2025-02-21
put	86.00	2025-02-21
put	87.00	2025-02-21
put	88.00	2025-02-21
put	89.00	2025-02-21
put	90.00	2025-02-21
put	91.00	2025-02-21
put	92.00	2025-02-21
put	93.00	2025-02-21
put	94.00	2025-02-21
put	95.00	2025-02-21
put	96.00	2025-02-21
put	97.00	2025-02-21
put	98.00	2025-02-21
put	99.00	2025-02-21
put	103.00	2025-02-21
put	104.00	2025-02-21
put	105.00	2025-02-21
put	106.00	2025-02-21
put	108.00	2025-02-21
put	110.00	2025-02-21
put	112.00	2025-02-21
put	114.00	2025-02-21
put	116.00	2025-02-21
put	118.00	2025-02-21
put	120.00	2025-02-21
put	122.00	2025-02-21
put	124.00	2025-02-21
put	126.00	2025-02-21
put	128.00	2025-02-21
put	130.00	2025-02-21
put	132.00	2025-02-21
put	134.00	2025-02-21
put	136.00	2025-02-21
put	138.00	2025-02-21
put	140.00	2025-02-21
put	142.00	2025-02-21
put	144.00	2025-02-21
put	146.00	2025-02-21
put	148.00	2025-02-21
put	150.00	2025-02-21
put	152.00	2025-02-21
put	1.00	2025-03-21
put	2.00	2025-03-21
put	3.00	2025-03-21
put	4.00	2025-03-21
put	6.00	2025-03-21
put	7.00	2025-03-21
put	8.00	2025-03-21
put	9.00	2025-03-21
put	16.00	2025-03-21
put	44.00	2025-03-21
put	45.00	2025-03-21
put	46.00	2025-03-21
put	47.00	2025-03-21
put	52.00	2025-03-21
put	53.00	2025-03-21
put	56.00	2025-03-21
put	57.00	2025-03-21
put	58.00	2025-03-21
put	59.00	2025-03-21
put	61.00	2025-03-21
put	62.00	2025-03-21
put	63.00	2025-03-21
put	65.00	2025-03-21
put	67.00	2025-03-21
put	68.00	2025-03-21
put	69.00	2025-03-21
put	70.00	2025-03-21
put	71.00	2025-03-21
put	72.00	2025-03-21
put	73.00	2025-03-21
put	75.00	2025-03-21
put	76.00	2025-03-21
put	77.00	2025-03-21
put	78.00	2025-03-21
put	79.00	2025-03-21
put	80.00	2025-03-21
put	81.00	2025-03-21
put	82.00	2025-03-21
put	83.00	2025-03-21
put	84.00	2025-03-21
put	85.00	2025-03-21
put	86.00	2025-03-21
put	87.00	2025-03-21
put	88.00	2025-03-21
put	89.00	2025-03-21
put	90.00	2025-03-21
put	91.00	2025-03-21
put	92.00	2025-03-21
put	93.00	2025-03-21
put	94.00	2025-03-21
put	95.00	2025-03-21
put	96.00	2025-03-21
put	97.00	2025-03-21
put	98.00	2025-03-21
put	99.00	2025-03-21
put	102.00	2025-03-21
put	103.00	2025-03-21
put	104.00	2025-03-21
put	105.00	2025-03-21
put	106.00	2025-03-21
put	107.00	2025-03-21
put	108.00	2025-03-21
put	109.00	2025-03-21
put	110.00	2025-03-21
put	111.00	2025-03-21
put	112.00	2025-03-21
put	113.00	2025-03-21
put	114.00	2025-03-21
put	115.00	2025-03-21
put	116.00	2025-03-21
put	117.00	2025-03-21
put	118.00	2025-03-21
put	119.00	2025-03-21
put	120.00	2025-03-21
put	121.00	2025-03-21
put	122.00	2025-03-21
put	123.00	2025-03-21
put	124.00	2025-03-21
put	125.00	2025-03-21
put	126.00	2025-03-21
put	127.00	2025-03-21
put	128.00	2025-03-21
put	129.00	2025-03-21
put	130.00	2025-03-21
put	131.00	2025-03-21
put	132.00	2025-03-21
put	134.00	2025-03-21
put	136.00	2025-03-21
put	138.00	2025-03-21
put	140.00	2025-03-21
put	142.00	2025-03-21
put	144.00	2025-03-21
put	146.00	2025-03-21
put	148.00	2025-03-21
put	150.00	2025-03-21
put	152.00	2025-03-21
put	1.00	2025-04-17
put	2.00	2025-04-17
put	3.00	2025-04-17
put	4.00	2025-04-17
put	5.00	2025-04-17
put	6.00	2025-04-17
put	7.00	2025-04-17
put	8.00	2025-04-17
put	9.00	2025-04-17
put	10.00	2025-04-17
put	11.00	2025-04-17
put	12.00	2025-04-17
put	13.00	2025-04-17
put	14.00	2025-04-17
put	15.00	2025-04-17
put	16.00	2025-04-17
put	17.00	2025-04-17
put	19.00	2025-04-17
put	23.00	2025-04-17
put	26.00	2025-04-17
put	27.00	2025-04-17
put	34.00	2025-04-17
put	42.00	2025-04-17
put	45.00	2025-04-17
put	46.00	2025-04-17
put	48.00	2025-04-17
put	49.00	2025-04-17
put	51.00	2025-04-17
put	53.00	2025-04-17
put	54.00	2025-04-17
put	55.00	2025-04-17
put	56.00	2025-04-17
put	57.00	2025-04-17
put	58.00	2025-04-17
put	59.00	2025-04-17
put	60.00	2025-04-17
put	61.00	2025-04-17
put	62.00	2025-04-17
put	63.00	2025-04-17
put	64.00	2025-04-17
put	65.00	2025-04-17
put	66.00	2025-04-17
put	67.00	2025-04-17
put	68.00	2025-04-17
put	69.00	2025-04-17
put	70.00	2025-04-17
put	71.00	2025-04-17
put	72.00	2025-04-17
put	73.00	2025-04-17
put	74.00	2025-04-17
put	75.00	2025-04-17
put	76.00	2025-04-17
put	77.00	2025-04-17
put	78.00	2025-04-17
put	79.00	2025-04-17
put	80.00	2025-04-17
put	81.00	2025-04-17
put	82.00	2025-04-17
put	83.00	2025-04-17
put	1.00	2025-05-16
put	2.00	2025-05-16
put	3.00	2025-05-16
put	4.00	2025-05-16
put	5.00	2025-05-16
put	6.00	2025-05-16
put	7.00	2025-05-16
put	8.00	2025-05-16
put	9.00	2025-05-16
put	10.00	2025-05-16
put	11.00	2025-05-16
put	12.00	2025-05-16
put	13.00	2025-05-16
put	14.00	2025-05-16
put	15.00	2025-05-16
put	16.00	2025-05-16
put	17.00	2025-05-16
put	18.00	2025-05-16
put	19.00	2025-05-16
put	21.00	2025-05-16
put	23.00	2025-05-16
put	24.00	2025-05-16
put	34.00	2025-05-16
put	36.00	2025-05-16
put	37.00	2025-05-16
put	39.00	2025-05-16
put	43.00	2025-05-16
put	44.00	2025-05-16
put	45.00	2025-05-16
put	47.00	2025-05-16
put	48.00	2025-05-16
put	49.00	2025-05-16
put	50.00	2025-05-16
put	51.00	2025-05-16
put	52.00	2025-05-16
put	53.00	2025-05-16
put	54.00	2025-05-16
put	55.00	2025-05-16
put	57.00	2025-05-16
put	58.00	2025-05-16
put	60.00	2025-05-16
put	62.00	2025-05-16
put	64.00	2025-05-16
put	65.00	2025-05-16
put	66.00	2025-05-16
put	68.00	2025-05-16
put	70.00	2025-05-16
put	72.00	2025-05-16
put	75.00	2025-05-16
put	2.00	2025-06-20
put	3.00	2025-06-20
put	5.00	2025-06-20
put	6.00	2025-06-20
put	7.00	2025-06-20
put	8.00	2025-06-20
put	9.00	2025-06-20
put	10.00	2025-06-20
put	11.00	2025-06-20
put	13.00	2025-06-20
put	17.00	2025-06-20
put	18.00	2025-06-20
put	19.00	2025-06-20
put	22.00	2025-06-20
put	27.00	2025-06-20
put	28.00	2025-06-20
put	29.00	2025-06-20
put	32.00	2025-06-20
put	33.00	2025-06-20
put	35.00	2025-06-20
put	36.00	2025-06-20
put	38.00	2025-06-20
put	39.00	2025-06-20
put	44.00	2025-06-20
put	46.00	2025-06-20
put	47.00	2025-06-20
put	48.00	2025-06-20
put	49.00	2025-06-20
put	50.00	2025-06-20
put	52.00	2025-06-20
put	55.00	2025-06-20
put	58.00	2025-06-20
put	60.00	2025-06-20
put	62.00	2025-06-20
put	64.00	2025-06-20
put	65.00	2025-06-20
put	66.00	2025-06-20
put	68.00	2025-06-20
put	70.00	2025-06-20
put	74.00	2025-06-20
put	75.00	2025-06-20
put	76.00	2025-06-20
put	78.00	2025-06-20
put	80.00	2025-06-20
put	82.00	2025-06-20
put	84.00	2025-06-20
put	86.00	2025-06-20
put	88.00	2025-06-20
put	90.00	2025-06-20
put	92.00	2025-06-20
put	94.00	2025-06-20
put	96.00	2025-06-20
put	98.00	2025-06-20
put	100.00	2025-06-20
put	102.00	2025-06-20
put	104.00	2025-06-20
put	106.00	2025-06-20
put	108.00	2025-06-20
put	110.00	2025-06-20
put	112.00	2025-06-20
put	114.00	2025-06-20
put	118.00	2025-06-20
put	120.00	2025-06-20
put	122.00	2025-06-20
put	124.00	2025-06-20
put	126.00	2025-06-20
put	128.00	2025-06-20
put	130.00	2025-06-20
put	132.00	2025-06-20
put	134.00	2025-06-20
put	136.00	2025-06-20
put	138.00	2025-06-20
put	140.00	2025-06-20
put	142.00	2025-06-20
put	144.00	2025-06-20
put	146.00	2025-06-20
put	148.00	2025-06-20
put	150.00	2025-06-20
put	152.00	2025-06-20
put	154.00	2025-06-20
put	156.00	2025-06-20
put	3.00	2025-08-15
put	5.00	2025-08-15
put	8.00	2025-08-15
put	10.00	2025-08-15
put	22.00	2025-08-15
put	23.00	2025-08-15
put	26.00	2025-08-15
put	27.00	2025-08-15
put	33.00	2025-08-15
put	34.00	2025-08-15
put	38.00	2025-08-15
put	39.00	2025-08-15
put	41.00	2025-08-15
put	42.00	2025-08-15
put	46.00	2025-08-15
put	47.00	2025-08-15
put	48.00	2025-08-15
put	49.00	2025-08-15
put	51.00	2025-08-15
put	52.00	2025-08-15
put	53.00	2025-08-15
put	55.00	2025-08-15
put	56.00	2025-08-15
put	57.00	2025-08-15
put	60.00	2025-08-15
put	61.00	2025-08-15
put	62.00	2025-08-15
put	63.00	2025-08-15
put	64.00	2025-08-15
put	65.00	2025-08-15
put	67.00	2025-08-15
put	68.00	2025-08-15
put	70.00	2025-08-15
put	85.00	2025-08-15
put	91.00	2025-08-15
put	92.00	2025-08-15
put	93.00	2025-08-15
put	94.00	2025-08-15
put	95.00	2025-08-15
put	5.00	2026-01-16
put	8.00	2026-01-16
put	13.50	2026-01-16
put	14.50	2026-01-16
put	18.00	2026-01-16
put	18.50	2026-01-16
put	19.00	2026-01-16
put	19.50	2026-01-16
put	21.00	2026-01-16
put	22.00	2026-01-16
put	27.00	2026-01-16
put	28.00	2026-01-16
put	35.00	2026-01-16
put	38.00	2026-01-16
put	39.00	2026-01-16
put	41.00	2026-01-16
put	43.00	2026-01-16
put	44.00	2026-01-16
put	46.00	2026-01-16
put	47.00	2026-01-16
put	48.00	2026-01-16
put	49.00	2026-01-16
put	51.00	2026-01-16
put	52.00	2026-01-16
put	53.00	2026-01-16
put	54.00	2026-01-16
put	55.00	2026-01-16
put	56.00	2026-01-16
put	57.00	2026-01-16
put	58.00	2026-01-16
put	59.00	2026-01-16
put	61.00	2026-01-16
put	62.00	2026-01-16
put	63.00	2026-01-16
put	64.00	2026-01-16
put	65.00	2026-01-16
put	66.00	2026-01-16
put	67.00	2026-01-16
put	68.00	2026-01-16
put	69.00	2026-01-16
put	70.00	2026-01-16
put	71.00	2026-01-16
put	72.00	2026-01-16
put	73.00	2026-01-16
put	74.00	2026-01-16
put	75.00	2026-01-16
put	76.00	2026-01-16
put	77.00	2026-01-16
put	78.00	2026-01-16
put	79.00	2026-01-16
put	80.00	2026-01-16
put	81.00	2026-01-16
put	82.00	2026-01-16
put	84.00	2026-01-16
put	85.00	2026-01-16
put	88.00	2026-01-16
put	89.00	2026-01-16
put	91.00	2026-01-16
put	92.00	2026-01-16
put	93.00	2026-01-16
put	94.00	2026-01-16
put	95.00	2026-01-16
put	96.00	2026-01-16
put	97.00	2026-01-16
put	98.00	2026-01-16
put	99.00	2026-01-16
put	100.00	2026-01-16
put	101.00	2026-01-16
put	102.00	2026-01-16
put	103.00	2026-01-16
put	104.00	2026-01-16
put	105.00	2026-01-16
put	106.00	2026-01-16
put	107.00	2026-01-16
put	108.00	2026-01-16
put	109.00	2026-01-16
put	110.00	2026-01-16
put	111.00	2026-01-16
put	112.00	2026-01-16
put	113.00	2026-01-16
put	114.00	2026-01-16
put	115.00	2026-01-16
put	116.00	2026-01-16
put	117.00	2026-01-16
put	118.00	2026-01-16
put	119.00	2026-01-16
put	120.00	2026-01-16
put	121.00	2026-01-16
put	122.00	2026-01-16
put	123.00	2026-01-16
put	124.00	2026-01-16
put	125.00	2026-01-16
put	126.00	2026-01-16
put	127.00	2026-01-16
put	128.00	2026-01-16
put	129.00	2026-01-16
put	130.00	2026-01-16
put	131.00	2026-01-16
put	132.00	2026-01-16
put	133.00	2026-01-16
put	134.00	2026-01-16
put	135.00	2026-01-16
put	136.00	2026-01-16
put	137.00	2026-01-16
put	138.00	2026-01-16
put	139.00	2026-01-16
put	140.00	2026-01-16
put	142.00	2026-01-16
put	144.00	2026-01-16
put	146.00	2026-01-16
put	148.00	2026-01-16
put	150.00	2026-01-16
put	152.00	2026-01-16
put	154.00	2026-01-16
put	156.00	2026-01-16
put	158.00	2026-01-16
put	160.00	2026-01-16
put	161.00	2026-01-16
put	162.00	2026-01-16
put	163.00	2026-01-16
put	164.00	2026-01-16
put	165.00	2026-01-16
put	166.00	2026-01-16
put	167.00	2026-01-16
put	168.00	2026-01-16
put	169.00	2026-01-16
put	170.00	2026-01-16
put	171.00	2026-01-16
put	172.00	2026-01-16
put	173.00	2026-01-16
put	174.00	2026-01-16
put	175.00	2026-01-16
put	176.00	2026-01-16
put	177.00	2026-01-16
put	178.00	2026-01-16
put	179.00	2026-01-16
put	180.00	2026-01-16
put	181.00	2026-01-16
put	182.00	2026-01-16
put	183.00	2026-01-16
put	184.00	2026-01-16
put	3.00	2026-12-18
put	5.00	2026-12-18
put	8.00	2026-12-18
put	10.00	2026-12-18
put	15.00	2026-12-18
put	21.00	2026-12-18
put	22.00	2026-12-18
put	23.00	2026-12-18
put	24.00	2026-12-18
put	27.00	2026-12-18
put	28.00	2026-12-18
put	32.00	2026-12-18
put	33.00	2026-12-18
put	34.00	2026-12-18
put	36.00	2026-12-18
put	38.00	2026-12-18
put	39.00	2026-12-18
put	40.00	2026-12-18
put	41.00	2026-12-18
put	42.00	2026-12-18
put	43.00	2026-12-18
put	44.00	2026-12-18
put	45.00	2026-12-18
put	46.00	2026-12-18
put	47.00	2026-12-18
put	48.00	2026-12-18
put	49.00	2026-12-18
put	52.00	2026-12-18
put	54.00	2026-12-18
put	55.00	2026-12-18
put	56.00	2026-12-18
put	58.00	2026-12-18
put	60.00	2026-12-18
put	62.00	2026-12-18
put	64.00	2026-12-18
put	65.00	2026-12-18
put	66.00	2026-12-18
put	68.00	2026-12-18
put	70.00	2026-12-18
put	72.00	2026-12-18
put	74.00	2026-12-18
put	75.00	2026-12-18
put	76.00	2026-12-18
put	78.00	2026-12-18
put	80.00	2026-12-18
put	82.00	2026-12-18
put	84.00	2026-12-18
put	86.00	2026-12-18
put	88.00	2026-12-18
put	90.00	2026-12-18
put	92.00	2026-12-18
put	94.00	2026-12-18
put	96.00	2026-12-18
put	98.00	2026-12-18
put	100.00	2026-12-18
put	102.00	2026-12-18
put	104.00	2026-12-18
put	106.00	2026-12-18
put	108.00	2026-12-18
put	110.00	2026-12-18
put	112.00	2026-12-18
put	114.00	2026-12-18
put	116.00	2026-12-18
put	118.00	2026-12-18
put	120.00	2026-12-18
put	8.00	2027-01-15
put	15.00	2027-01-15
put	18.00	2027-01-15
put	24.00	2027-01-15
put	26.00	2027-01-15
put	30.00	2027-01-15
put	34.00	2027-01-15
put	36.00	2027-01-15
put	38.00	2027-01-15
put	39.00	2027-01-15
put	41.00	2027-01-15
put	42.00	2027-01-15
put	43.00	2027-01-15
put	44.00	2027-01-15
put	45.00	2027-01-15
put	46.00	2027-01-15
put	47.00	2027-01-15
put	49.00	2027-01-15
put	51.00	2027-01-15
put	52.00	2027-01-15
put	53.00	2027-01-15
put	54.00	2027-01-15
put	55.00	2027-01-15
put	56.00	2027-01-15
put	57.00	2027-01-15
put	58.00	2027-01-15
put	59.00	2027-01-15
put	60.00	2027-01-15
put	62.00	2027-01-15
put	64.00	2027-01-15
put	65.00	2027-01-15
put	66.00	2027-01-15
put	68.00	2027-01-15
put	70.00	2027-01-15
put	72.00	2027-01-15
put	75.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
SMCI
Symbol Full Name
Super Micro Computer
Symbol Sector
technology
Symbol Industry
computer_hardware

Last Price
$0.37
Total Volume
333727
Total Call Volume
192809
Total Put Volume Volume
140918
Total Open Interest
4463940

Contract Volume
13247
Contract Ask
$0.41
Contract Bid
$0.37
Contract IV
106.72%
Contract Delta
0.34449

Contract Gamma
0.21101
Contract Theta
-1.17724
Contract Vega
0.00602
Contract Rho
0.00028

Ranking

Price

Volume

Greeks