Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Top trending global stocks of 2024Here are the stocks that have reflected the key market trends of 2024 and have been closely watched by investors.2024-12-23 05:26
• Nvidia's Fort Is Sieged By Big Tech, China, And Startups, But It's A Two-Year Buy (Rating Upgrade)Nvidia's dominance in AI chips faces challenges from competitors and market shifts, impacting revenue and growth prospects. Read why NVDA stock is a Buy.2024-12-23 04:28
• Lazard Retirement Emerging Markets Equity Portfolio Q3 2024  CommentaryDuring Q3 2024, the Lazard Global Managed Volatility Equity Portfolio underperformed the MSCI World Index (net). Click here to read the full commentary. 2024-12-23 01:10
• Tracking Philippe Laffont's Coatue Management Portfolio - Q3 2024 UpdateCoatue Management's 13F portfolio increased from $25.69B to $26.92B. Click here for a detailed analysis.2024-12-23 01:00
• Alibaba: Expanding Globally With StrengthAlibaba is a Strong Buy with 74% potential upside, stable revenue growth, and international expansion in e-commerce and cloud computing. Read more here.2024-12-22 04:22
• Alibaba Group Holding Limited (BABA) Restructures AI Teams to Enhance Consumer Products and LLM ResearchWe recently published a list of 10 AI News That Broke the Internet. In this article, we are going to take a look at where Alibaba Group Holding Limited (NYSE:BABA) stands against other AI news that broke the Internet. Key AI Trends Shaping Business in 2025 As AI continues to evolve, its influence on business […]2024-12-21 14:26
• Alibaba: Thawing Geopolitical Sentiments May Trigger Rich Recovery Prospects - Maintain BuyBABA is likely to sustain its upward recovery ahead, thanks to the seemingly thawing relationship between the US and China, pending further policy clarity...2024-12-21 10:00
• NIO: Robust Growth And Margin Expansion Can Deliver Bullish Trend In 2025NIO stock is slumping. There are silver linings like improved margins and strong revenue growth projections, making it a potential opportunity. See more here.2024-12-21 09:00
• Institutional owners may ignore Alibaba Group Holding Limited's (NYSE:BABA) recent US$11b market cap decline as longer-term profits stay in the greenKey Insights Significantly high institutional ownership implies Alibaba Group Holding's stock price is sensitive to...2024-12-20 13:00
• US-Listed Chinese Stocks Fall As China's Central Bank Keeps Key Rates SteadyOn Friday, China’s central bank, the People’s Bank of China (PBOC), decided to maintain its main benchmark lending rates amid efforts to support economic growth while managing a weakening yuan. The one-year loan prime rate (LPR) remains at 3.1%, while the five-year LPR is steady at 3.6%, influencing corporate loans, household lending, and mortgages. This decision aligned with expectations from a Reuters poll of 27 economists, CNBC reports. Also Read: Amazon’s Project Kuiper In Talks With Taiwan2024-12-20 12:44
• Is Alibaba (BABA) a Cheap NYSE Stock to Invest in Now?We recently published a list of 10 Cheap NYSE Stocks To Invest In Now. In this article, we are going to take a look at where Alibaba Group Holding Ltd. (NYSE:BABA) stands against other cheap NYSE stocks to invest in now. The stock market appears poised for another year of impressive returns, likely extending into […]2024-12-20 11:50
• Trending tickers: Nvidia, Nike, FedEx, BlackBerry and BoohooThe latest investor updates on stocks that are trending on Friday.2024-12-20 10:46
• Lazard International Equity Advantage Portfolio Q3 2024 CommentaryDuring the third quarter, the Lazard International Equity Advantage Portfolio underperformed the MSCI EAFE Index (net). Click here to read the full commentary. 2024-12-20 10:45
• Lazard Emerging Markets Equity Portfolio Q3 2024 CommentaryIn Q3 2024, the Lazard Emerging Markets Equity Portfolio advanced in absolute terms and outperformed its benchmark Index. Click here to read the full commentary. 2024-12-20 09:35
• Lazard Emerging Markets Core Equity Portfolio Q3 2024 CommentaryIn the third quarter, the Emerging Markets Core Equity Portfolio rose in absolute terms but underperformed its benchmark. Click here to read the full commentary. 2024-12-20 09:20
• Lazard Developing Markets Equity Portfolio Q3 2024 CommentaryIn the third quarter, the Developing Markets Equity Portfolio advanced in absolute terms but underperformed its benchmark. Click here to read the full commentary. 2024-12-20 09:10
• Alibaba: The End Of New Retail As We Know It?Alibaba shifts focus away from New Retail, selling Intime and facing challenges in the Chinese market. See here to know why we recommend a sell on BABA stock.2024-12-20 04:00
• Alibaba: A Giant In TransitionAlibaba's core business turns stable with record monthly active users and 46M loyal VIP members. Find out why BABA stock is a Buy.2024-12-20 02:49
• Here's Why Alibaba (BABA) Fell More Than Broader MarketAlibaba (BABA) concluded the recent trading session at $84.27, signifying a -0.86% move from its prior day's close.2024-12-19 22:45
• Here's Why 2025 Could Be the Year of Redemption for Alibaba StockAlibaba's cloud surge, strategic expansion & China's monetary shift signal potential recovery. Watch BABA as 2025 shapes up as a pivotal year for the tech giant.2024-12-19 15:06
• Is Alibaba (BABA) a Buy as Wall Street Analysts Look Optimistic?According to the average brokerage recommendation (ABR), one should invest in Alibaba (BABA). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?2024-12-19 14:30
• Companies That Spent Billions on M&A Are Now Selling for Peanuts(Bloomberg) -- Companies that spent billions on poorly timed acquisitions in recent years are now offloading those assets at knockdown prices. Most Read from BloombergNYPD Car Chases Are Becoming More Frequent — and More DangerousAlibaba Group Holding Ltd. announced Tuesday it’s going to sell Chinese department-store chain Intime to a local apparel group for $1 billion. The price is around 30% of the company’s valuation when Alibaba bought it during the heady days of 2017. The internet giant, wh2024-12-19 11:30
• Chinese fintech giant Ant denies imminent restart of IPO processAnt Group, the fintech affiliate of Alibaba Group Holding, said it had no immediate plans to revive its initial public offering (IPO), dispelling market speculation it would soon go public. The Chinese company shocked investors in November 2020 by cancelling its US$39.7 billion IPO in Hong Kong and Shanghai less than 48 hours before market debut amid regulatory scrutiny. Since then, the question as to whether the company, founded by Chinese entrepreneur Jack Ma, would restart its listing process2024-12-19 09:30
• Alibaba splits AI team to sharpen consumer and business focusAlibaba Group Holding has separated the team in charge of developing applications for its artificial intelligence (AI) chatbot Tongyi Qianwen from the team that builds its large language model (LLM), in a bid to better serve the consumer-facing market, according to Chinese tech media outlet 36Kr. The AI chatbot team will transition to the Intelligent Information Platform, which primarily oversees consumer-oriented products, including UC Browser and search engine Quark. Meanwhile, the LLM researc2024-12-19 09:30
• Ant Group Warns Against ‘False’ IPO RumorsThe Chinese fintech company, co-founded by billionaire Jack Ma, said it has no plans to go public, striking back at social-media posts contending the company was exploring a potential backdoor listing.2024-12-19 07:44
• Hartford Emerging Markets Equity Fund Q3 2024 CommentaryThe Hartford Emerging Markets Equity Fund (I share) underperformed the MSCI Emerging Markets Index during the quarter. Read more here.2024-12-19 04:46
• Alibaba to divest retail store chain Intime for $1bnThe sale accelerates Alibaba's ongoing restructure after its division into six business units in 2023.2024-12-18 12:10
• My Dividend Stock Portfolio: New November Dividend Record - 97 Holdings With 18 BuysFinancial writer achieves record dividend income in November through investments in BDCs, inching closer to $10,000 annual goal.2024-12-18 08:10
• Three Reasons Why Alibaba (BABA) Is a Top Stock after Its Recent PullbackAlibaba’s (BABA) shares have fallen more than double digits since reaching their 52-week highs in early October, following a rally driven by the announcement of a robust stimulus package for the Chinese economy. However, despite being in correction territory, I believe three bullish factors surrounding the Chinese e-commerce giant have been underestimated by the market. These factors are reflected in the company’s valuation, which appears to be sufficiently de-risked for long-term optimism. As a2024-12-17 22:12
• Tech Advances as Traders Hedge on Growth Expectations - Tech RoundupShares of technology companies rose as traders hedged their bets on the outlook for growth. Chinese online bazaar Alibaba Group expects to book a roughly $1 billion charge related to losses on the...2024-12-17 17:24
• Alibaba to take $1.3B loss on department store saleChinese e-commerce giant Alibaba (BABA) is taking a $1.3 billion financial hit after selling its department store InTime to a consortium including retailer Youngor Fashion (600177.SS). The strategic divestment signals the company's ongoing restructuring efforts to refocus on its core business operations. Morning Brief hosts Seana Smith and Brad Smith break down the details. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-17 16:48
• Alibaba Stock Slides After Department Store Exit. Why the Sale Is Spooking Investors.The Chinese company is ditching the department-store chain Intime as it goes all-in on e-commerce and cloud computing.2024-12-17 11:21
• Alibaba to Sell Department Store Chain Intime for $1 Billion, Booking $1.3 Billion LossAlibaba will offload Intime to Youngor, the Ningbo-based fashion group, and members of the Intime management team.2024-12-17 14:35
• Alibaba Exits Offline Retail, Reports $1.3 Billion Loss on Intime DivestmentAlibaba Sheds Non-Core Asset Intime Retail as E-Commerce Competition Heats Up2024-12-17 13:34
• Asian Financial Forum returns as Region's First Major International Financial Assembly in 2025- - Themed Powering the Next Growth Engine, the 18th Asian Financial Forum 2025 , will be the region's first major international financial and business event of the year.- Heavyweight speakers include...2024-12-17 12:04
• Alibaba Cloud Named a Leader in Public Cloud Platforms Report; Ranked the 2nd highest among nine global vendors evaluated by top global research firm in current offering and strategy categoriesLondon, UK - Alibaba Cloud, the digital technology and intelligence backbone of Alibaba Group, has been recently named a Leader in The Forrester Wave: Public Cloud Platforms Q4 2024 report. Alibaba...2024-12-17 09:32
• Alibaba to lose US$1.3 billion on Intime sale in retreat from offline retailAlibaba Group Holding is taking a 9.3 billion yuan (US$1.3 billion) loss in its sale of Intime, one of China's leading department store operators, as the e-commerce giant walks away from offline retailing to focus on its core businesses. The company is selling its entire stake in the retail chain, in which it first invested in 2014, to a consortium of purchasers comprising Youngor Group and members of Intime's management team, according to a filing to the Hong Kong stock exchange on Tuesday. You2024-12-17 09:30
• Alibaba to Mark $1.3 Billion Loss in Sale of Intime Stores(Bloomberg) -- Alibaba Group Holding Ltd. has agreed to sell its Intime department store business to Youngor Fashion Co. for around $1 billion in a move to offload non-core assets.Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxHow California Sees the World, and ItselfLondon’s Tube Fares Are Set to Rise by 4.6% Next YearThe 7.4 billion yuan deal announced on Tuesday, which confirmed an earlier Bloomberg News report, will see the Chinese ecommerce giant record a loss2024-12-17 07:54
• Wall Street Breakfast Podcast: TikTok CEO, Trump Talk As Ban LoomsTikTok CEO meets Trump amid fight to block U.S. ban. Alibaba to sell Intime store chain for $1B. Australian watchdog says Meta Platforms will pay A$50M over 2020 Cambridge Analytica lawsuit.2024-12-17 06:55
• Alibaba : Announcement – Alibaba Group Sells Intime Form 6 KExhibit 99.1 Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this...2024-12-17 06:05
• Alibaba to sell China department store chain Intime for $1.3 billion loss(Reuters) -Alibaba Group said on Tuesday it would sell its Chinese department store unit Intime and book a $1.3 billion loss from the deal, as the retail giant reshuffles its business portfolio to focus on its core e-commerce operation. The sale marks a further acceleration of Alibaba's restructuring after the group split into six business units last year in its biggest-ever revamp and announced a series of top management reshuffles afterwards. The company last month unveiled a plan to integrate its domestic Chinese and international e-commerce platforms into a single business unit run by one leader for the first time, as it faces growing competition from discount-heavy retailers at home and abroad.2024-12-17 04:25
• Alibaba to sell Intime department store chain at $1.3 bln lossSTORY: Alibaba is selling its Intime department store chain - and booking a $1.3 billion loss to do so. The Chinese giant bought the company for twice that amount back in 2017. ...2024-12-17 03:34
• Alibaba Expects to Book $1.28 Billion Loss on Sale of Department Store Intime -- UpdateBy Jiahui Huang and Tracy Qu Alibaba Group is set to book an over $1 billion loss on the sale of its department-store chain Intime, which marks the Chinese tech giant's latest move away from...2024-12-17 01:07
• Alibaba Expects $1.28 Billion Loss on Sale of Department Store IntimeBy Jiahui Huang Alibaba Group is selling department-store chain Intime, in the Chinese tech giant's latest move shifting away from offline retailing. The company said Tuesday that it and a...2024-12-17 00:02
• Alibaba Group Holding Limited (BABA) is Attracting Investor Attention: Here is What You Should KnowZacks.com users have recently been watching Alibaba (BABA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2024-12-16 14:00
• Here's What To Make Of Alibaba Group Holding's (NYSE:BABA) Decelerating Rates Of ReturnIf you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven...2024-12-16 13:00
• Alibaba Said to Near $1 Billion Intime Sale to Youngor Fashion(Bloomberg) -- Alibaba Group Holding Ltd. is nearing a deal to sell its department store business to Youngor Fashion Co. for around $1 billion, according to people familiar with the matter. Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxHow California Sees the World, and ItselfLondon’s Tube Fares Are Set to Rise by 4.6% Next YearThe Chinese tech group could announce the sale of Intime as soon as the coming days, the people said, asking not to be identified because2024-12-16 11:01
• Alibaba to sell department store Intime to focus on core e-commerce, sources sayAlibaba Group Holding is expected to sell its department store chain Intime Retail (Group) to Chinese apparel company Youngor Fashion as China's e-commerce giant walks away from offline retailing, according to people familiar with the matter. The two sides are expected to announce the deal this week, said one source, who declined to be named. Detailed terms of the deal remain unknown. Alibaba, owner of the South China Morning Post, did not immediately respond to a request for comment. Younger, t2024-12-16 09:30
• AAPL, NVDA, or BABA: Which Tech Giant Could Offer the Highest Upside?The buzz around generative artificial intelligence (AI) and expectations of falling interest rates are driving several technology stocks higher. While there are concerns about stretched valuations, Wall Street analysts continue to see further upside in many tech names. Using TipRanks’ Stock Comparison Tool, we placed Apple (AAPL), Nvidia (NVDA), and Alibaba (BABA) against each other to find the tech stock that could offer the highest upside potential from current levels, according to analysts. A2024-12-16 06:14
• Alibaba Group Holding Limited (BABA) is Billionaire David Tepper’s Top Stock Pick Heading into 2025We recently published a list of Billionaire David Tepper’s Top 10 Stock Picks Heading into 2025. In this article, we are going to take a look at where Alibaba Group Holding Limited (NYSE:BABA) stands against other Billionaire David Tepper’s top stock picks heading into 2025. David Tepper is one investor who stands out in squeezing […]2024-12-15 12:55
• Pioneer International Equity Fund Q3 2024 Performance And Market CommentaryDuring the quarter, Pioneer International Equity Fund Class Y shares returned 7.56% outperforming the 7.26% return of MSCI EAFE. Read more here.2024-12-15 08:07
• QTUM: Because Quantum Computing Could Be The Next Big Thing In TechnologyThe Defiance Quantum ETF offers diversified exposure to leading quantum computing and AI companies. Read why I'm bullish on QTUM fund.2024-12-15 01:46
• Alphabet and 9 More Stocks to Buy for 2025The list reflects a bet that value-oriented investing isn’t completely dead—and that the Magnificent Seven will be less dominant next year.2024-12-13 17:24
• If I Could Recommend Just One Retailer, It Would Be This OneMacroeconomic analysis reveals promising growth in Southeast Asia. Click here to find out why I reiterate a buy recommendation for SE stock.2024-12-13 12:21
• Alibaba: Why 2025 Could Be The Year Of RedemptionAlibaba's stock could see a rebound in 2025 with China’s stimulus plans. See why BABA stock is a strong buy, driven by Cloud growth and aggressive buybacks.2024-12-13 11:42
• TikTok-owner ByteDance takes early lead in race to capitalise on AITikTok-owner ByteDance has emerged as an early frontrunner in the race to capitalise on generative artificial intelligence in China, poaching...2024-12-08 05:00
• Emerging Markets Fund Q3 2024 CommentaryEmerging markets stocks posted strong third-quarter gains and outperformed developed markets. Click here to read the full commentary. 2024-12-13 06:00
• Alibaba (BABA) Increases Despite Market Slip: Here's What You Need to KnowAlibaba (BABA) closed the most recent trading day at $89.23, moving +0.28% from the previous trading session.2024-12-12 22:45
• Pioneer Global Sustainable Equity Fund Q3 2024 Performance And Market CommentaryDuring the quarter, Pioneer Global Sustainable Equity Fund Class Y shares returned 7.12%, outperforming the 6.36% return of the Fund’s benchmark, the MSCI World Index.2024-12-12 12:35
• China Watchdog Orders Temu-Owner PDD to Fix Refunds Policy(Bloomberg) -- China’s top markets watchdog summoned PDD Holdings Inc. executives to order the company to fix its refunds-first policy, taking aim at a practice that a growing number of merchants argue hurts their bottom line.Most Read from BloombergBrace for a Nationwide Shuffle of Corporate HeadquartersCloud Computing Tax Threatens Chicago’s Silicon Valley DreamSan Francisco, Paris Named Best Cities for Urban TransportationDC Business Leaders Welcome Return-to-Office Policy Under TrumpA Chicag2024-12-11 10:29
• Alibaba: Don't Be Fooled By The NaysayersAlibaba purchased 2.1% of outstanding shares in a single quarter while also giving a healthy 2.25% dividend yield. Read why I remain bullish on BABA stock.2024-12-11 08:01
• Alibaba Group Holding Limited (BABA) Reports Robust AI-Driven Growth in Cloud Services, Expands Industry Collaborations Across AsiaWe recently compiled a list of the 10 AI Stocks Taking Wall Street by Storm. In this article, we are going to take a look at where Alibaba Group Holding Limited (NYSE:BABA) stands against the other AI stocks. Wall Street’s major indexes closed lower on Monday, December 9th, dragged down by a decline in Nvidia. The […]2024-12-11 05:25
• Allspring Emerging Markets Equity Fund Q3 2024 CommentaryThe Allspring Emerging Markets Equity Fund underperformed its benchmark, the MSCI Emerging Markets Index (Net) for Q3 2024. Click here to read the full commentary. 2024-12-11 01:35
• Alibaba Stock Is Dropping as China Stimulus Rally FadesInvestors cheered the prospect of looser monetary policy and more proactive fiscal measures by Beijing Monday but they’re not sure if it’ll be enough.2024-12-10 15:11
• The China Stimulus Rally Is Already Fading. Why Alibaba, JD.com Stocks Are Falling.Investors cheered the prospect of looser monetary policy and more proactive fiscal measures by Beijing Monday but they’re not sure if it’ll be enough.2024-12-10 11:21
• Trending tickers: Nvidia, Oracle, Alibaba, TSMC and AshteadThe latest investor updates on stocks that are trending on Tuesday.2024-12-10 10:26
• 2 reasons China stocks are popping on economic policy shift newsChina stocks, including Alibaba (BABA), JD.com (JD), NIO (NIO), PDD Holdings (PDD), and Xpeng (XPEV), rise after officials indicated a shift in economic policy. The country says it will embrace a "moderately loose" monetary policy and take a "more proactive" approach to fiscal stimulus policy before President-elect Donald Trump's return to the White House. KraneShares CIO Brendan Ahern joins Julie Hyman on Market Domination to discuss what's sending the stocks higher and what it means for China's equity market. Ahern tells Yahoo Finance there are two main drivers sending China stocks higher: "One is just who [the release] came from. The second would be what was in this release that may be different from what we've seen in the past." The news "came from a Politburo statement release," the strategist says, explaining, "This is really almost like the highest echelon of the Chinese government ... The release itself was from a meeting presided over by President Xi himself." Beyond the release coming from top leadership in China, the language within the release also sparked a bullish attitude from investors. "They used the term 'monetarily loose' to describe monetary policy. That's the first time since 2011 that they used the term loose as opposed to stable," Ahern said, adding, "The other thing it mentioned in the release that got investors very excited is that they use the term 'proactive fiscal policy.'" Watch the video above for more on the significance of the policy shift. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Naomi Buchanan.2024-12-09 21:24
• Advertising Industry To Hit $1 Trillion, Dominated By The New 'Big 5'Just five companies are set to grab more than half of global advertising revenue. The rise of Big Tech is seen behind a big ad agency merger.2024-12-09 21:07
• Why Alibaba's Stock Is Soaring MondayAlibaba's U.S.-traded shares soared Monday after Chinese authorities announced plans to expand stimulus spending next year and co-founder Jack Ma highlighted the company's potential to benefit from AI. Alibaba affiliate Ant Group also named a new CEO.2024-12-09 19:59
• China's big monetary policy shift spurred a stock surge. But 'a lot of volatility' still looms.Chinese stocks rallied on Monday after Beijing pledged a "moderately loose" monetary policy stance for the first time in over a decade.2024-12-09 19:55
• Tracking George Soros's 13F Portfolio - Q3 2024 UpdateGeorge Soros' 13F portfolio value rose from $5.57B to $6.92B in Q3 2024, with 177 positions. Learn more about the trades and holdings in Q3.2024-12-09 19:55
• AMD, Alibaba, Mondelez and Hershey: Market MinuteYahoo Finance host Rachelle Akuffo reports on three of the top market stories and moving stocks in this morning's Market Minute. Advanced Micro Devices (AMD) stock dips following a downgrade to Neutral by Bank of America analysts. Alibaba (BABA, 9988.HK) shares surge on China's pledge to enact "more proactive" fiscal stimulus. Hershey (HSY) jumps by over 12% upon news that Mondelez International (MDLZ) is exploring a takeover of the chocolate company. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Luke Carberry Mogan.2024-12-09 17:08
• Chinese Stocks JD, TCOM, ATAT Flash Buy Signals On Vow Of More Stimulus, Easy MoneyChinese stocks, including online retailer JD.com, made a run at buy points on Monday after Beijing vowed more proactive stimulus next year.2024-12-09 14:27
• Alibaba Stock Jumps, Trip.com Set For Break Out On Latest China Stimulus PlansAlibaba stock led a list of Chinese tech firms gaining in U.S. trading Monday after China pledges more stimulus.2024-12-09 13:37
• Alibaba Stock Rips Higher As China Vows Serious Stimulus, But Is BABA Stock A Buy Now?After a sharp sell-off, Alibaba stock was poised for a sharply higher open Monday as investors weighed more stimulus news out of China.2024-12-09 12:35
• Alibaba entertainment group head apologises for belittling video-gaming unit, CantoneseThe head of Alibaba Group Holding's entertainment business has apologised to employees for his controversial remarks dismissing a video-gaming unit's performance and disparaging the Cantonese dialect, which went viral on Chinese social media over the weekend. Fan Luyuan, chairman and chief executive of Alibaba's Digital Media and Entertainment Group, admitted he was "out of line" with the remarks, adding that he only wanted to "liven up the atmosphere" during a meeting with the employees of subs2024-12-09 09:30
• Jack Ma makes rare speech at Ant Group's 20th anniversary, predicts AI-driven futureJack Ma, the founder of Alibaba Group Holding, gave a rare public speech at the 20th anniversary of the company's fintech affiliate Ant Group, saying he had faith in the "next 20 years of Ant" and expects "more miracles", according to Chinese media reports and people who were there. Ma's attendance at the evening event on Sunday was the first time he had addressed Ant since it withdrew its mega initial public offering (IPO) in Hong Kong and Shanghai in November 2020. Early last year, the Chinese2024-12-09 09:30
• Chinese billionaire Jack Ma sees AI future for Ant Group, in rare appearanceAlibaba co-founder Jack Ma voiced confidence in its affiliate Ant Group's future, seeing significant opportunities in artificial intelligence for the fintech giant, at a rare public appearance since China halted its planned IPO in 2020. Speaking on Sunday at the 20th anniversary celebration for Ant Group, which he also co-founded, Ma welcomed the AI technological revolution, according to Chinese media outlet 36kr. Ant Group did not immediately respond to a Reuters request for comment.2024-12-09 07:33
• Jack Ma pushes AI drive in rare speech since Ant crackdown(Bloomberg) -- Chinese billionaire Jack Ma rallied his troops during a speech at Ant Group Co.’s 20th anniversary, making a rare appearance after a government crackdown forced the fintech giant to scrap what would have been the world’s largest initial public offering four years ago. Most Read from BloombergA Chicago Skyscraper Cements the Legacy of a Visionary Postmodern ArchitectNYC’s Run-Down Bus Terminal Gets Approval for $10 Billion RevampKansas City Looks Back on its Long, Costly Ride With2024-12-09 03:25
• Ant Group promotes finance chief Cyril Han to CEO as Alipay owner marks 20-year milestoneAnt Group, China's biggest operator of mobile payment systems, is promoting its finance chief Cyril Han Xinyi to the CEO post from next year to freshen its top management and drive the next phase of growth after more than 20 years in business. Han, the group's current president and chief financial officer, will take over from Eric Jing Xiandong from March 1 with the responsibility for all business segments and daily management, according to a December 8 email to employees seen by the Post. Jing2024-12-08 09:30
• China's ByteDance, Alibaba, Tencent seek fresh talent at 'Olympics of AI'Chinese Big Tech firms ByteDance, Alibaba Group Holding and Tencent Holdings are looking to recruit some of the world's brightest minds in artificial intelligence (AI) with their enhanced presence at this year's Annual Conference on Neural Information Processing Systems (NeurIPS), often referred to as the "Olympics of AI". At NeurIPS to be held in Vancouver, Canada, from December 10 to 15, TikTok parent ByteDance, Alibaba advertising unit Alimama and video-gaming giant Tencent are set to host va2024-12-06 09:30
• Alibaba Group Holding Limited (BABA) Cloud Expands AI and Cloud Services Across Asia with New Partner Ecosystem and Global Expansion PlanWe recently compiled a list of the 15 AI News That Broke The Internet. In this article, we are going to take a look at where Alibaba Group Holding Limited (NYSE:BABA) stands against the other AI stocks that broke the Internet recently. U.S. e-commerce sales hit a record this year on the unofficial shopping holiday, and […]2024-12-05 15:06
• Alibaba (BABA) is a Top-Ranked Value Stock: Should You Buy?Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.2024-12-05 14:40
• BNY Mellon Global Emerging Markets Fund Q3 2024 CommentaryBNY Mellon Global Emerging Markets Fund (Class A and I at NAV) outperformed MSCI Emerging Markets Index during the third quarter of 2024. Read more here.2024-12-05 12:25
• Alibaba International Officially Launches "Pic Copilot"--An AI-Powered E-Commerce Design ToolAlibaba International Digital Commerce Group ("Alibaba International") is excited to announce the U.S. launch of Pic Copilot, an advanced artificial intelligence (AI)-driven e-commerce design tool tailored for small and medium-sized enterprises (SMEs). The tool is slated to help American SMEs save on photography and design costs while increasing sales.2024-12-05 12:00
• Alibaba Cloud Named a Leader in Public Cloud Platforms ReportEQS Newswire / 05/12/2024 / 02:59 CET/CESTRanked the 2nd highest among nine global vendors evaluated by top global research firm in current offering and strategy categoriesHANGZHOU, CHINA - Media...2024-12-04 21:01
• People’s Bank of China’s Stimulus Package Lifted Alibaba (BABA)Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The equity market continued its rally in the third quarter. The Fund was up 4.3%, 8.7% and 4.6% in EUR, USD and AUD terms, in the quarter. In […]2024-12-04 13:13
• Microsoft faces U.K. suit over cloud computing licenses, Reuters reportsMicrosoft (MSFT) is facing a claim in Britian that thousands of businesses using cloud computing services provided by Amazon (AMZN), Google (GOOGL) and Alibaba (BABA) may be paying higher license fees to use Windows Server software, Reuters’ Paul Sandle reports. Competition lawyer Maria Luisa Stasi has filed a case at Britain’s Competition Appeal Tribunal, alleging that British businesses and organizations could collectively be owed more than $1.27B in compensation, Sandle writes, arguing that M2024-12-04 13:00
• Alibaba to sponsor Lunar Year Spring Festival Gala to reach China's thrifty consumersAlibaba Group Holding has won the sponsorship for the 2025 Spring Festival Gala show, China's most-watched event of the year, as the e-commerce giant reaches out to consumers to regain growth momentum. The Hangzhou-based company signed a deal with China Media Group (CMG), which owns state broadcaster China Central Television, to be the "exclusive e-commerce interactive platform" for the show, CMG announced in a statement on Tuesday. The partnership comes seven years after the tech giant last sco2024-12-04 09:30
• Columbia Convertible Securities Fund Q3 2024 Commentary Columbia Convertible Securities Fund Institutional Class shares returned 5.03% for the quarter ended September 30, 2024. Click here to read the full commentary. 2024-12-04 03:10
• HuggingFace CEO has concerns about Chinese open source AI modelsChina's open source AI models have been making the news lately for their strong performance on various AI tasks such as coding and 'reasoning.' However, they have also attracted criticism - including from OpenAI employees - for censoring topics sensitive to the Chinese government, such as the Tiananmen Square massacre. HuggingFace’s CEO Clement Delangue says he has similar concerns. In a recent podcast (in French), he warned about the unintended consequences of Western companies building on top2024-12-03 23:40
• Alibaba Invests $71 Million in South Korean E-Comm Platform AblyAlibaba Group has added some juice to the South Korean e-commerce market, which may be a play to overtake competitor Temu.2024-12-03 19:11
• Alibaba Group Holding Limited (BABA) Is a Trending Stock: Facts to Know Before Betting on ItAlibaba (BABA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.2024-12-03 14:00
• Zacks Investment Ideas feature highlights: iShares China Large Cap ETF, Alibaba, JD.com, Baidu and FutuiShares China Large Cap ETF, Alibaba, JD.com, Baidu and Futu have been highlighted in this Investment Ideas article.2024-12-03 10:00
• Alibaba Cloud aims high in Southeast Asia in 2025 with new AI partnersThe cloud computing and artificial intelligence (AI) arm of Alibaba Group Holding is collaborating with local partners to expand its services in Indonesia, Thailand and Japan, as the company prioritises markets in East and Southeast Asia in an overseas push. Under its revamped Alibaba Cloud Partner Rainforest Plan, the Hangzhou-based firm said it aims to work with 100 ecosystem partners next year to develop and provide cutting-edge AI and cloud computing solutions for businesses across various i2024-12-03 09:30
• Chinese AI firms rush out costly 'reasoning' models to take on OpenAI's o1Chinese technology companies are rushing to unveil reasoning models - advanced artificial intelligence (AI) models designed to take more time to "think and reflect" before generating responses - as they move to narrow China's gap with the US in the field. Alibaba Cloud, the cloud computing arm of Alibaba Group Holding, was the latest to offer a preview of its own reasoning model QwQ, akin to OpenAI's o1, which specialises in maths, programming and scientific exploration, which the Microsoft-back2024-12-03 09:30
• Alibaba Cloud Revamps Global Partnership Ecosystem to Fuel AI-driven Growth; New AI-focused initiatives with an enhanced incentive program, an AI partner accelerator program and revitalised service partner strategy to support global partners and customersLondon, UK - Alibaba Cloud, the digital technology and intelligence backbone of Alibaba Group today announced the launch of its revamped AI-focused partner ecosystem plan, known as Alibaba Cloud...2024-12-03 06:08

Option Chain

Type	Strike	Exp. Date
call	140.00	2027-01-15
call	100.00	2025-01-17
call	100.00	2027-01-15
call	90.00	2025-01-17
call	150.00	2027-01-15
call	90.00	2024-12-20
call	85.00	2024-12-20
call	88.00	2024-12-20
call	120.00	2025-01-17
call	87.00	2024-12-20
call	82.50	2025-01-17
call	89.00	2024-12-20
call	105.00	2025-01-17
call	90.00	2024-12-27
call	95.00	2025-01-17
call	100.00	2025-04-17
call	100.00	2024-12-27
call	92.00	2024-12-20
call	90.00	2025-01-03
call	85.00	2024-12-27
call	86.00	2024-12-27
call	91.00	2024-12-27
call	100.00	2025-03-21
call	86.00	2024-12-20
call	88.00	2024-12-27
call	87.00	2024-12-27
call	75.00	2025-01-17
call	92.50	2025-03-21
call	85.00	2025-01-17
call	125.00	2026-01-16
call	130.00	2026-01-16
call	150.00	2025-12-19
call	97.50	2025-01-17
call	95.00	2024-12-20
call	84.00	2024-12-20
call	93.00	2025-01-03
call	95.00	2024-12-27
call	89.00	2025-01-03
call	80.00	2025-01-17
call	100.00	2024-12-20
call	92.00	2024-12-27
call	100.00	2025-02-21
call	89.00	2024-12-27
call	87.50	2024-12-20
call	92.50	2025-01-17
call	100.00	2025-01-03
call	90.00	2025-03-21
call	84.00	2024-12-27
call	110.00	2025-01-17
call	85.00	2025-02-21
call	95.00	2025-09-19
call	82.00	2024-12-20
call	110.00	2025-03-21
call	95.00	2025-01-03
call	87.50	2025-01-17
call	120.00	2025-04-17
call	85.00	2025-09-19
call	100.00	2025-12-19
call	93.00	2024-12-20
call	105.00	2025-04-17
call	100.00	2026-01-16
call	92.50	2024-12-20
call	100.00	2025-01-10
call	110.00	2025-04-17
call	100.00	2025-06-20
call	120.00	2025-03-21
call	140.00	2025-09-19
call	97.50	2025-12-19
call	98.00	2024-12-20
call	90.00	2025-02-21
call	83.00	2024-12-27
call	87.00	2025-01-03
call	94.00	2024-12-27
call	94.00	2025-01-24
call	85.00	2025-01-10
call	90.00	2025-01-10
call	82.50	2025-02-21
call	91.00	2024-12-20
call	80.00	2024-12-20
call	105.00	2025-03-21
call	83.00	2024-12-20
call	94.00	2025-01-10
call	130.00	2025-03-21
call	120.00	2025-07-18
call	100.00	2025-01-31
call	140.00	2025-12-19
call	100.00	2025-01-24
call	86.00	2025-01-03
call	97.00	2024-12-20
call	95.00	2025-02-21
call	93.00	2024-12-27
call	95.00	2025-01-10
call	115.00	2025-01-17
call	110.00	2025-02-21
call	100.00	2025-08-15
call	115.00	2025-06-20
call	180.00	2025-03-21
call	135.00	2025-04-17
call	95.00	2025-03-21
call	84.00	2025-01-03
call	120.00	2025-02-21
call	85.00	2025-03-21
call	150.00	2025-03-21
call	120.00	2025-06-20
call	92.50	2025-07-18
call	220.00	2025-06-20
call	79.00	2024-12-20
call	79.00	2025-01-03
call	135.00	2025-03-21
call	125.00	2025-08-15
call	90.00	2025-01-24
call	105.00	2025-08-15
call	79.00	2024-12-27
call	90.00	2025-04-17
call	105.00	2025-02-21
call	89.00	2025-01-24
call	85.00	2025-04-17
call	88.00	2025-01-03
call	105.00	2026-01-16
call	94.00	2024-12-20
call	150.00	2026-01-16
call	97.50	2025-02-21
call	150.00	2025-01-17
call	86.00	2025-01-10
call	105.00	2025-06-20
call	77.50	2025-02-21
call	90.00	2025-06-20
call	115.00	2025-02-21
call	76.00	2024-12-27
call	125.00	2025-03-21
call	92.50	2025-02-21
call	140.00	2025-06-20
call	150.00	2025-06-20
call	75.00	2024-12-20
call	130.00	2025-04-17
call	92.00	2025-01-03
call	110.00	2024-12-20
call	90.00	2026-01-16
call	75.00	2025-03-21
call	95.00	2025-01-31
call	110.00	2025-06-20
call	84.00	2025-01-10
call	85.00	2025-01-24
call	85.00	2025-01-03
call	175.00	2025-09-19
call	87.00	2025-01-10
call	82.50	2025-04-17
call	75.00	2025-01-03
call	145.00	2027-01-15
call	85.00	2025-06-20
call	125.00	2025-01-17
call	93.00	2025-01-10
call	82.00	2025-01-31
call	86.00	2025-01-31
call	75.00	2026-01-16
call	80.00	2025-02-21
call	220.00	2025-04-17
call	87.50	2025-06-20
call	82.50	2025-12-19
call	91.00	2025-01-03
call	92.50	2025-06-20
call	110.00	2026-01-16
call	115.00	2025-04-17
call	97.50	2024-12-20
call	95.00	2025-01-24
call	125.00	2025-07-18
call	80.00	2024-12-27
call	87.50	2025-03-21
call	85.00	2025-12-19
call	140.00	2026-12-18
call	95.00	2025-04-17
call	98.00	2025-01-24
call	90.00	2027-01-15
call	110.00	2025-09-19
call	60.00	2027-01-15
call	105.00	2024-12-20
call	120.00	2026-01-16
call	140.00	2025-01-03
call	96.00	2024-12-20
call	82.50	2024-12-20
call	94.00	2025-01-03
call	115.00	2025-03-21
call	70.00	2026-12-18
call	97.00	2024-12-27
call	125.00	2025-04-17
call	72.50	2025-06-20
call	82.00	2025-01-03
call	170.00	2025-04-17
call	89.00	2025-01-10
call	93.00	2025-01-24
call	110.00	2025-01-24
call	135.00	2025-06-20
call	96.00	2025-01-10
call	80.00	2025-06-20
call	130.00	2025-06-20
call	99.00	2024-12-27
call	82.00	2025-01-10
call	86.00	2025-01-24
call	200.00	2026-06-18
call	92.00	2025-01-10
call	160.00	2025-01-17
call	87.00	2025-01-24
call	125.00	2025-06-20
call	100.00	2025-07-18
call	200.00	2025-12-19
call	104.00	2025-01-03
call	87.50	2025-04-17
call	110.00	2025-08-15
call	85.00	2026-01-16
call	92.00	2025-01-24
call	99.00	2025-01-24
call	95.00	2025-06-20
call	115.00	2026-01-16
call	82.50	2027-01-15
call	81.00	2024-12-27
call	96.00	2025-01-03
call	110.00	2025-01-31
call	40.00	2025-06-20
call	85.00	2025-07-18
call	130.00	2027-01-15
call	85.00	2025-01-31
call	97.50	2025-03-21
call	130.00	2025-07-18
call	115.00	2027-01-15
call	70.00	2024-12-20
call	102.00	2024-12-27
call	80.00	2026-01-16
call	95.00	2027-01-15
call	87.50	2025-02-21
call	135.00	2025-02-21
call	95.00	2025-08-15
call	92.50	2026-01-16
call	135.00	2026-01-16
call	103.00	2024-12-27
call	91.00	2025-01-10
call	140.00	2025-03-21
call	145.00	2025-03-21
call	140.00	2025-04-17
call	87.50	2025-09-19
call	170.00	2026-01-16
call	130.00	2024-12-20
call	80.00	2025-03-21
call	90.00	2025-07-18
call	90.00	2025-08-15
call	120.00	2025-08-15
call	100.00	2025-09-19
call	75.00	2024-12-27
call	109.00	2025-01-03
call	83.00	2025-01-10
call	130.00	2025-01-17
call	84.00	2025-01-24
call	120.00	2025-01-24
call	93.00	2025-01-31
call	115.00	2025-01-31
call	97.50	2025-04-17
call	50.00	2025-06-20
call	130.00	2025-09-19
call	200.00	2026-01-16
call	100.00	2026-06-18
call	150.00	2026-12-18
call	96.00	2024-12-27
call	113.00	2025-01-03
call	88.00	2025-01-10
call	115.00	2025-01-10
call	165.00	2025-01-17
call	88.00	2025-01-24
call	220.00	2025-03-21
call	80.00	2025-07-18
call	135.00	2025-07-18
call	170.00	2025-08-15
call	220.00	2025-12-19
call	145.00	2026-01-16
call	85.00	2027-01-15
call	110.00	2027-01-15
call	97.00	2025-01-03
call	91.00	2025-01-24
call	180.00	2025-02-21
call	195.00	2025-12-19
call	82.50	2026-12-18
call	104.00	2024-12-27
call	170.00	2024-12-27
call	98.00	2025-01-03
call	150.00	2025-04-17
call	70.00	2025-06-20
call	160.00	2026-01-16
call	165.00	2026-01-16
call	100.00	2026-12-18
call	120.00	2027-01-15
call	105.00	2024-12-27
call	83.00	2025-01-03
call	135.00	2025-01-17
call	104.00	2025-01-24
call	84.00	2025-01-31
call	90.00	2025-01-31
call	160.00	2025-03-21
call	92.50	2025-09-19
call	135.00	2025-09-19
call	175.00	2026-01-16
call	180.00	2026-01-16
call	85.00	2026-12-18
call	220.00	2027-01-15
call	108.00	2024-12-27
call	115.00	2025-01-03
call	140.00	2025-01-17
call	97.00	2025-01-31
call	160.00	2025-06-20
call	130.00	2025-08-15
call	220.00	2025-09-19
call	70.00	2025-12-19
call	170.00	2025-12-19
call	185.00	2026-01-16
call	195.00	2026-01-16
call	70.00	2027-01-15
call	80.00	2027-01-15
call	170.00	2027-01-15
call	65.00	2024-12-27
call	107.00	2025-01-24
call	200.00	2025-03-21
call	155.00	2025-04-17
call	97.50	2025-06-20
call	150.00	2025-07-18
call	160.00	2025-07-18
call	140.00	2025-08-15
call	160.00	2025-09-19
call	200.00	2025-09-19
call	130.00	2025-12-19
call	70.00	2026-01-16
call	99.00	2024-12-20
call	102.00	2024-12-20
call	135.00	2024-12-20
call	70.00	2024-12-27
call	82.00	2024-12-27
call	99.00	2025-01-03
call	101.00	2025-01-03
call	102.00	2025-01-03
call	110.00	2025-01-03
call	80.00	2025-01-10
call	150.00	2025-01-10
call	30.00	2025-01-17
call	83.00	2025-01-24
call	130.00	2025-02-21
call	72.50	2025-04-17
call	95.00	2025-07-18
call	120.00	2025-09-19
call	150.00	2025-09-19
call	75.00	2025-12-19
call	105.00	2025-12-19
call	110.00	2025-12-19
call	150.00	2026-06-18
call	50.00	2027-01-15
call	77.50	2024-12-20
call	108.00	2024-12-20
call	120.00	2024-12-20
call	101.00	2024-12-27
call	81.00	2025-01-03
call	105.00	2025-01-03
call	99.00	2025-01-10
call	101.00	2025-01-10
call	88.00	2025-01-31
call	102.00	2025-01-31
call	65.00	2025-02-21
call	70.00	2025-02-21
call	72.50	2025-02-21
call	170.00	2025-02-21
call	77.50	2025-03-21
call	82.50	2025-03-21
call	92.50	2025-04-17
call	145.00	2025-04-17
call	165.00	2025-06-20
call	105.00	2025-09-19
call	120.00	2025-12-19
call	97.50	2026-01-16
call	160.00	2027-01-15
call	65.00	2024-12-20
call	115.00	2024-12-20
call	160.00	2024-12-20
call	112.00	2024-12-27
call	150.00	2024-12-27
call	80.00	2025-01-03
call	103.00	2025-01-03
call	106.00	2025-01-03
call	97.00	2025-01-10
call	102.00	2025-01-10
call	105.00	2025-01-10
call	106.00	2025-01-10
call	97.00	2025-01-24
call	108.00	2025-01-24
call	83.00	2025-01-31
call	87.00	2025-01-31
call	125.00	2025-02-21
call	140.00	2025-02-21
call	70.00	2025-03-21
call	72.50	2025-03-21
call	80.00	2025-04-17
call	160.00	2025-04-17
call	67.50	2025-06-20
call	82.50	2025-06-20
call	145.00	2025-07-18
call	135.00	2025-08-15
call	97.50	2025-09-19
call	125.00	2025-09-19
call	155.00	2025-09-19
call	95.00	2025-12-19
call	125.00	2025-12-19
call	180.00	2025-12-19
call	60.00	2026-01-16
call	220.00	2026-01-16
call	85.00	2026-06-18
call	155.00	2026-06-18
call	125.00	2027-01-15
call	175.00	2027-01-15
call	101.00	2024-12-20
call	106.00	2024-12-20
call	125.00	2024-12-20
call	140.00	2024-12-20
call	98.00	2024-12-27
call	106.00	2024-12-27
call	107.00	2024-12-27
call	120.00	2024-12-27
call	130.00	2024-12-27
call	118.00	2025-01-03
call	120.00	2025-01-03
call	125.00	2025-01-03
call	81.00	2025-01-10
call	98.00	2025-01-10
call	104.00	2025-01-10
call	107.00	2025-01-10
call	77.50	2025-01-17
call	145.00	2025-01-17
call	102.00	2025-01-24
call	106.00	2025-01-24
call	91.00	2025-01-31
call	92.00	2025-01-31
call	96.00	2025-01-31
call	98.00	2025-01-31
call	99.00	2025-01-31
call	120.00	2025-01-31
call	50.00	2025-03-21
call	60.00	2025-03-21
call	210.00	2025-03-21
call	55.00	2025-06-20
call	75.00	2025-06-20
call	155.00	2025-06-20
call	70.00	2025-07-18
call	105.00	2025-07-18
call	140.00	2025-07-18
call	92.50	2025-08-15
call	150.00	2025-08-15
call	60.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	50.00	2025-12-19
call	115.00	2025-12-19
call	65.00	2026-01-16
call	45.00	2026-06-18
call	87.50	2026-06-18
call	110.00	2026-06-18
call	80.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	200.00	2026-12-18
call	75.00	2027-01-15
call	92.50	2027-01-15
call	200.00	2027-01-15
call	210.00	2027-01-15
call	12.50	2024-12-20
call	15.00	2024-12-20
call	17.50	2024-12-20
call	20.00	2024-12-20
call	22.50	2024-12-20
call	25.00	2024-12-20
call	30.00	2024-12-20
call	35.00	2024-12-20
call	40.00	2024-12-20
call	45.00	2024-12-20
call	50.00	2024-12-20
call	55.00	2024-12-20
call	60.00	2024-12-20
call	67.50	2024-12-20
call	72.50	2024-12-20
call	74.00	2024-12-20
call	76.00	2024-12-20
call	77.00	2024-12-20
call	78.00	2024-12-20
call	81.00	2024-12-20
call	103.00	2024-12-20
call	104.00	2024-12-20
call	107.00	2024-12-20
call	109.00	2024-12-20
call	111.00	2024-12-20
call	112.00	2024-12-20
call	113.00	2024-12-20
call	114.00	2024-12-20
call	116.00	2024-12-20
call	117.00	2024-12-20
call	118.00	2024-12-20
call	119.00	2024-12-20
call	145.00	2024-12-20
call	150.00	2024-12-20
call	155.00	2024-12-20
call	165.00	2024-12-20
call	170.00	2024-12-20
call	175.00	2024-12-20
call	180.00	2024-12-20
call	185.00	2024-12-20
call	190.00	2024-12-20
call	195.00	2024-12-20
call	200.00	2024-12-20
call	210.00	2024-12-20
call	220.00	2024-12-20
call	50.00	2024-12-27
call	55.00	2024-12-27
call	60.00	2024-12-27
call	66.00	2024-12-27
call	67.00	2024-12-27
call	68.00	2024-12-27
call	69.00	2024-12-27
call	71.00	2024-12-27
call	72.00	2024-12-27
call	73.00	2024-12-27
call	74.00	2024-12-27
call	77.00	2024-12-27
call	78.00	2024-12-27
call	109.00	2024-12-27
call	110.00	2024-12-27
call	111.00	2024-12-27
call	113.00	2024-12-27
call	114.00	2024-12-27
call	115.00	2024-12-27
call	116.00	2024-12-27
call	117.00	2024-12-27
call	118.00	2024-12-27
call	119.00	2024-12-27
call	125.00	2024-12-27
call	135.00	2024-12-27
call	140.00	2024-12-27
call	145.00	2024-12-27
call	155.00	2024-12-27
call	160.00	2024-12-27
call	165.00	2024-12-27
call	50.00	2025-01-03
call	55.00	2025-01-03
call	60.00	2025-01-03
call	65.00	2025-01-03
call	66.00	2025-01-03
call	67.00	2025-01-03
call	68.00	2025-01-03
call	69.00	2025-01-03
call	70.00	2025-01-03
call	71.00	2025-01-03
call	72.00	2025-01-03
call	73.00	2025-01-03
call	74.00	2025-01-03
call	76.00	2025-01-03
call	77.00	2025-01-03
call	78.00	2025-01-03
call	107.00	2025-01-03
call	108.00	2025-01-03
call	111.00	2025-01-03
call	112.00	2025-01-03
call	114.00	2025-01-03
call	116.00	2025-01-03
call	117.00	2025-01-03
call	119.00	2025-01-03
call	130.00	2025-01-03
call	135.00	2025-01-03
call	145.00	2025-01-03
call	150.00	2025-01-03
call	155.00	2025-01-03
call	160.00	2025-01-03
call	165.00	2025-01-03
call	170.00	2025-01-03
call	50.00	2025-01-10
call	55.00	2025-01-10
call	60.00	2025-01-10
call	65.00	2025-01-10
call	66.00	2025-01-10
call	67.00	2025-01-10
call	68.00	2025-01-10
call	69.00	2025-01-10
call	70.00	2025-01-10
call	71.00	2025-01-10
call	72.00	2025-01-10
call	73.00	2025-01-10
call	74.00	2025-01-10
call	75.00	2025-01-10
call	76.00	2025-01-10
call	77.00	2025-01-10
call	78.00	2025-01-10
call	79.00	2025-01-10
call	103.00	2025-01-10
call	108.00	2025-01-10
call	109.00	2025-01-10
call	110.00	2025-01-10
call	111.00	2025-01-10
call	112.00	2025-01-10
call	113.00	2025-01-10
call	114.00	2025-01-10
call	116.00	2025-01-10
call	117.00	2025-01-10
call	118.00	2025-01-10
call	119.00	2025-01-10
call	120.00	2025-01-10
call	125.00	2025-01-10
call	130.00	2025-01-10
call	135.00	2025-01-10
call	140.00	2025-01-10
call	145.00	2025-01-10
call	155.00	2025-01-10
call	160.00	2025-01-10
call	165.00	2025-01-10
call	170.00	2025-01-10
call	32.50	2025-01-17
call	35.00	2025-01-17
call	37.50	2025-01-17
call	40.00	2025-01-17
call	42.50	2025-01-17
call	45.00	2025-01-17
call	47.50	2025-01-17
call	50.00	2025-01-17
call	55.00	2025-01-17
call	60.00	2025-01-17
call	65.00	2025-01-17
call	67.50	2025-01-17
call	70.00	2025-01-17
call	72.50	2025-01-17
call	155.00	2025-01-17
call	170.00	2025-01-17
call	175.00	2025-01-17
call	180.00	2025-01-17
call	185.00	2025-01-17
call	190.00	2025-01-17
call	195.00	2025-01-17
call	200.00	2025-01-17
call	210.00	2025-01-17
call	220.00	2025-01-17
call	50.00	2025-01-24
call	55.00	2025-01-24
call	60.00	2025-01-24
call	65.00	2025-01-24
call	66.00	2025-01-24
call	67.00	2025-01-24
call	68.00	2025-01-24
call	69.00	2025-01-24
call	70.00	2025-01-24
call	71.00	2025-01-24
call	72.00	2025-01-24
call	73.00	2025-01-24
call	74.00	2025-01-24
call	75.00	2025-01-24
call	76.00	2025-01-24
call	77.00	2025-01-24
call	78.00	2025-01-24
call	79.00	2025-01-24
call	80.00	2025-01-24
call	81.00	2025-01-24
call	82.00	2025-01-24
call	96.00	2025-01-24
call	101.00	2025-01-24
call	103.00	2025-01-24
call	105.00	2025-01-24
call	109.00	2025-01-24
call	111.00	2025-01-24
call	112.00	2025-01-24
call	113.00	2025-01-24
call	114.00	2025-01-24
call	115.00	2025-01-24
call	116.00	2025-01-24
call	117.00	2025-01-24
call	118.00	2025-01-24
call	119.00	2025-01-24
call	125.00	2025-01-24
call	130.00	2025-01-24
call	135.00	2025-01-24
call	140.00	2025-01-24
call	145.00	2025-01-24
call	150.00	2025-01-24
call	155.00	2025-01-24
call	160.00	2025-01-24
call	165.00	2025-01-24
call	170.00	2025-01-24
call	50.00	2025-01-31
call	55.00	2025-01-31
call	60.00	2025-01-31
call	65.00	2025-01-31
call	70.00	2025-01-31
call	75.00	2025-01-31
call	76.00	2025-01-31
call	77.00	2025-01-31
call	78.00	2025-01-31
call	79.00	2025-01-31
call	80.00	2025-01-31
call	81.00	2025-01-31
call	89.00	2025-01-31
call	94.00	2025-01-31
call	101.00	2025-01-31
call	103.00	2025-01-31
call	104.00	2025-01-31
call	105.00	2025-01-31
call	106.00	2025-01-31
call	107.00	2025-01-31
call	108.00	2025-01-31
call	109.00	2025-01-31
call	111.00	2025-01-31
call	112.00	2025-01-31
call	113.00	2025-01-31
call	114.00	2025-01-31
call	116.00	2025-01-31
call	117.00	2025-01-31
call	118.00	2025-01-31
call	119.00	2025-01-31
call	125.00	2025-01-31
call	130.00	2025-01-31
call	135.00	2025-01-31
call	140.00	2025-01-31
call	145.00	2025-01-31
call	150.00	2025-01-31
call	155.00	2025-01-31
call	160.00	2025-01-31
call	165.00	2025-01-31
call	170.00	2025-01-31
call	5.00	2025-02-21
call	7.50	2025-02-21
call	10.00	2025-02-21
call	12.50	2025-02-21
call	15.00	2025-02-21
call	17.50	2025-02-21
call	20.00	2025-02-21
call	22.50	2025-02-21
call	25.00	2025-02-21
call	30.00	2025-02-21
call	35.00	2025-02-21
call	40.00	2025-02-21
call	45.00	2025-02-21
call	47.50	2025-02-21
call	50.00	2025-02-21
call	55.00	2025-02-21
call	60.00	2025-02-21
call	75.00	2025-02-21
call	145.00	2025-02-21
call	150.00	2025-02-21
call	155.00	2025-02-21
call	160.00	2025-02-21
call	165.00	2025-02-21
call	175.00	2025-02-21
call	185.00	2025-02-21
call	190.00	2025-02-21
call	195.00	2025-02-21
call	200.00	2025-02-21
call	210.00	2025-02-21
call	220.00	2025-02-21
call	30.00	2025-03-21
call	32.50	2025-03-21
call	35.00	2025-03-21
call	37.50	2025-03-21
call	40.00	2025-03-21
call	42.50	2025-03-21
call	45.00	2025-03-21
call	47.50	2025-03-21
call	55.00	2025-03-21
call	65.00	2025-03-21
call	67.50	2025-03-21
call	155.00	2025-03-21
call	165.00	2025-03-21
call	170.00	2025-03-21
call	175.00	2025-03-21
call	185.00	2025-03-21
call	190.00	2025-03-21
call	195.00	2025-03-21
call	2.50	2025-04-17
call	5.00	2025-04-17
call	7.50	2025-04-17
call	10.00	2025-04-17
call	12.50	2025-04-17
call	15.00	2025-04-17
call	17.50	2025-04-17
call	20.00	2025-04-17
call	22.50	2025-04-17
call	25.00	2025-04-17
call	30.00	2025-04-17
call	35.00	2025-04-17
call	40.00	2025-04-17
call	45.00	2025-04-17
call	47.50	2025-04-17
call	50.00	2025-04-17
call	55.00	2025-04-17
call	60.00	2025-04-17
call	65.00	2025-04-17
call	70.00	2025-04-17
call	75.00	2025-04-17
call	77.50	2025-04-17
call	165.00	2025-04-17
call	175.00	2025-04-17
call	180.00	2025-04-17
call	185.00	2025-04-17
call	190.00	2025-04-17
call	195.00	2025-04-17
call	200.00	2025-04-17
call	210.00	2025-04-17
call	30.00	2025-06-20
call	32.50	2025-06-20
call	35.00	2025-06-20
call	37.50	2025-06-20
call	42.50	2025-06-20
call	45.00	2025-06-20
call	47.50	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	77.50	2025-06-20
call	145.00	2025-06-20
call	170.00	2025-06-20
call	175.00	2025-06-20
call	180.00	2025-06-20
call	185.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	200.00	2025-06-20
call	210.00	2025-06-20
call	7.50	2025-07-18
call	10.00	2025-07-18
call	12.50	2025-07-18
call	15.00	2025-07-18
call	17.50	2025-07-18
call	20.00	2025-07-18
call	22.50	2025-07-18
call	25.00	2025-07-18
call	30.00	2025-07-18
call	35.00	2025-07-18
call	40.00	2025-07-18
call	42.50	2025-07-18
call	45.00	2025-07-18
call	47.50	2025-07-18
call	50.00	2025-07-18
call	55.00	2025-07-18
call	60.00	2025-07-18
call	65.00	2025-07-18
call	75.00	2025-07-18
call	77.50	2025-07-18
call	82.50	2025-07-18
call	87.50	2025-07-18
call	97.50	2025-07-18
call	110.00	2025-07-18
call	115.00	2025-07-18
call	155.00	2025-07-18
call	165.00	2025-07-18
call	170.00	2025-07-18
call	175.00	2025-07-18
call	180.00	2025-07-18
call	185.00	2025-07-18
call	35.00	2025-08-15
call	40.00	2025-08-15
call	42.50	2025-08-15
call	45.00	2025-08-15
call	47.50	2025-08-15
call	50.00	2025-08-15
call	55.00	2025-08-15
call	60.00	2025-08-15
call	65.00	2025-08-15
call	70.00	2025-08-15
call	72.50	2025-08-15
call	75.00	2025-08-15
call	77.50	2025-08-15
call	80.00	2025-08-15
call	82.50	2025-08-15
call	85.00	2025-08-15
call	87.50	2025-08-15
call	97.50	2025-08-15
call	115.00	2025-08-15
call	145.00	2025-08-15
call	155.00	2025-08-15
call	160.00	2025-08-15
call	165.00	2025-08-15
call	175.00	2025-08-15
call	180.00	2025-08-15
call	185.00	2025-08-15
call	190.00	2025-08-15
call	195.00	2025-08-15
call	200.00	2025-08-15
call	210.00	2025-08-15
call	220.00	2025-08-15
call	30.00	2025-09-19
call	32.50	2025-09-19
call	35.00	2025-09-19
call	37.50	2025-09-19
call	40.00	2025-09-19
call	42.50	2025-09-19
call	45.00	2025-09-19
call	47.50	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	65.00	2025-09-19
call	67.50	2025-09-19
call	70.00	2025-09-19
call	72.50	2025-09-19
call	77.50	2025-09-19
call	82.50	2025-09-19
call	90.00	2025-09-19
call	115.00	2025-09-19
call	145.00	2025-09-19
call	165.00	2025-09-19
call	170.00	2025-09-19
call	180.00	2025-09-19
call	185.00	2025-09-19
call	190.00	2025-09-19
call	195.00	2025-09-19
call	210.00	2025-09-19
call	30.00	2025-12-19
call	32.50	2025-12-19
call	35.00	2025-12-19
call	37.50	2025-12-19
call	40.00	2025-12-19
call	42.50	2025-12-19
call	45.00	2025-12-19
call	47.50	2025-12-19
call	55.00	2025-12-19
call	60.00	2025-12-19
call	65.00	2025-12-19
call	67.50	2025-12-19
call	72.50	2025-12-19
call	77.50	2025-12-19
call	80.00	2025-12-19
call	87.50	2025-12-19
call	90.00	2025-12-19
call	92.50	2025-12-19
call	135.00	2025-12-19
call	145.00	2025-12-19
call	155.00	2025-12-19
call	160.00	2025-12-19
call	165.00	2025-12-19
call	175.00	2025-12-19
call	185.00	2025-12-19
call	190.00	2025-12-19
call	210.00	2025-12-19
call	35.00	2026-01-16
call	40.00	2026-01-16
call	42.50	2026-01-16
call	45.00	2026-01-16
call	47.50	2026-01-16
call	50.00	2026-01-16
call	55.00	2026-01-16
call	67.50	2026-01-16
call	72.50	2026-01-16
call	77.50	2026-01-16
call	82.50	2026-01-16
call	87.50	2026-01-16
call	95.00	2026-01-16
call	140.00	2026-01-16
call	155.00	2026-01-16
call	190.00	2026-01-16
call	210.00	2026-01-16
call	25.00	2026-06-18
call	30.00	2026-06-18
call	35.00	2026-06-18
call	40.00	2026-06-18
call	42.50	2026-06-18
call	47.50	2026-06-18
call	50.00	2026-06-18
call	55.00	2026-06-18
call	60.00	2026-06-18
call	65.00	2026-06-18
call	70.00	2026-06-18
call	75.00	2026-06-18
call	77.50	2026-06-18
call	80.00	2026-06-18
call	82.50	2026-06-18
call	90.00	2026-06-18
call	92.50	2026-06-18
call	95.00	2026-06-18
call	97.50	2026-06-18
call	105.00	2026-06-18
call	115.00	2026-06-18
call	120.00	2026-06-18
call	125.00	2026-06-18
call	130.00	2026-06-18
call	135.00	2026-06-18
call	140.00	2026-06-18
call	145.00	2026-06-18
call	160.00	2026-06-18
call	165.00	2026-06-18
call	170.00	2026-06-18
call	175.00	2026-06-18
call	180.00	2026-06-18
call	185.00	2026-06-18
call	190.00	2026-06-18
call	195.00	2026-06-18
call	25.00	2026-12-18
call	30.00	2026-12-18
call	35.00	2026-12-18
call	40.00	2026-12-18
call	42.50	2026-12-18
call	45.00	2026-12-18
call	47.50	2026-12-18
call	50.00	2026-12-18
call	55.00	2026-12-18
call	60.00	2026-12-18
call	65.00	2026-12-18
call	67.50	2026-12-18
call	72.50	2026-12-18
call	75.00	2026-12-18
call	77.50	2026-12-18
call	87.50	2026-12-18
call	90.00	2026-12-18
call	92.50	2026-12-18
call	95.00	2026-12-18
call	97.50	2026-12-18
call	105.00	2026-12-18
call	110.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	145.00	2026-12-18
call	155.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	170.00	2026-12-18
call	175.00	2026-12-18
call	180.00	2026-12-18
call	185.00	2026-12-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	210.00	2026-12-18
call	220.00	2026-12-18
call	42.50	2027-01-15
call	45.00	2027-01-15
call	47.50	2027-01-15
call	55.00	2027-01-15
call	65.00	2027-01-15
call	77.50	2027-01-15
call	87.50	2027-01-15
call	97.50	2027-01-15
call	105.00	2027-01-15
call	135.00	2027-01-15
call	155.00	2027-01-15
call	165.00	2027-01-15
call	180.00	2027-01-15
call	185.00	2027-01-15
call	190.00	2027-01-15
call	195.00	2027-01-15
Type	Strike	Expiration
put	100.00	2024-12-20
put	105.00	2024-12-20
put	80.00	2027-01-15
put	115.00	2024-12-20
put	97.00	2024-12-20
put	100.00	2027-01-15
put	120.00	2024-12-20
put	85.00	2024-12-20
put	97.50	2024-12-20
put	110.00	2024-12-20
put	80.00	2025-01-17
put	84.00	2024-12-20
put	80.00	2024-12-27
put	80.00	2024-12-20
put	85.00	2025-01-03
put	82.00	2024-12-27
put	120.00	2025-01-17
put	83.00	2024-12-20
put	85.00	2025-02-21
put	74.00	2025-01-24
put	80.00	2025-01-03
put	95.00	2025-09-19
put	84.00	2024-12-27
put	85.00	2025-01-17
put	82.50	2025-01-17
put	90.00	2025-03-21
put	90.00	2024-12-20
put	80.00	2025-03-21
put	88.00	2024-12-20
put	87.50	2025-01-17
put	73.00	2025-01-24
put	77.50	2025-02-21
put	83.00	2024-12-27
put	80.00	2025-02-21
put	87.00	2024-12-20
put	79.00	2024-12-27
put	86.00	2024-12-20
put	95.00	2025-01-17
put	75.00	2025-02-21
put	70.00	2025-04-17
put	77.50	2025-01-17
put	100.00	2025-01-17
put	85.00	2024-12-27
put	80.00	2025-01-10
put	75.00	2025-01-17
put	72.50	2025-01-17
put	65.00	2025-02-21
put	90.00	2025-01-17
put	72.00	2025-01-24
put	120.00	2025-06-20
put	80.00	2025-06-20
put	86.00	2024-12-27
put	77.50	2024-12-20
put	80.00	2025-01-24
put	60.00	2027-01-15
put	87.50	2025-04-17
put	88.00	2024-12-27
put	94.00	2024-12-20
put	82.00	2024-12-20
put	90.00	2025-02-21
put	92.50	2024-12-20
put	95.00	2024-12-20
put	82.50	2024-12-20
put	55.00	2025-01-17
put	77.00	2024-12-27
put	94.00	2025-01-10
put	78.00	2025-01-31
put	85.00	2025-04-17
put	87.50	2025-06-20
put	75.00	2025-04-17
put	95.00	2025-04-17
put	82.50	2025-02-21
put	80.00	2025-04-17
put	105.00	2025-04-17
put	60.00	2026-01-16
put	90.00	2024-12-27
put	83.00	2025-01-03
put	82.00	2025-01-03
put	87.50	2024-12-20
put	88.00	2025-01-10
put	89.00	2024-12-20
put	74.00	2024-12-27
put	87.00	2024-12-27
put	85.00	2025-03-21
put	105.00	2025-03-21
put	80.00	2026-01-16
put	105.00	2026-12-18
put	90.00	2025-09-19
put	81.00	2024-12-27
put	92.00	2024-12-27
put	85.00	2025-06-20
put	77.00	2025-01-10
put	60.00	2025-06-20
put	77.00	2024-12-20
put	95.00	2025-02-21
put	86.00	2025-01-03
put	78.00	2024-12-27
put	82.50	2025-03-21
put	81.00	2024-12-20
put	90.00	2025-01-03
put	135.00	2026-01-16
put	70.00	2025-01-17
put	80.00	2025-08-15
put	92.50	2025-09-19
put	92.00	2024-12-20
put	70.00	2025-01-24
put	85.00	2025-01-24
put	87.50	2025-02-21
put	100.00	2025-02-21
put	95.00	2025-03-21
put	100.00	2025-04-17
put	85.00	2025-01-10
put	88.00	2025-01-24
put	82.50	2025-04-17
put	90.00	2026-01-16
put	105.00	2025-02-21
put	91.00	2024-12-27
put	79.00	2025-01-10
put	92.50	2025-01-17
put	75.00	2026-01-16
put	84.00	2025-01-03
put	81.00	2025-01-10
put	75.00	2025-06-20
put	91.00	2024-12-20
put	77.50	2025-04-17
put	79.00	2024-12-20
put	86.00	2025-01-10
put	71.00	2025-01-24
put	91.00	2025-01-24
put	77.50	2025-06-20
put	93.00	2024-12-20
put	72.00	2024-12-27
put	89.00	2024-12-27
put	79.00	2025-01-03
put	50.00	2024-12-27
put	76.00	2025-01-10
put	60.00	2025-01-17
put	105.00	2025-01-17
put	81.00	2025-01-03
put	50.00	2025-01-10
put	84.00	2025-01-10
put	75.00	2025-03-21
put	75.00	2024-12-20
put	93.00	2024-12-27
put	70.00	2025-03-21
put	82.50	2026-01-16
put	84.00	2025-01-24
put	72.50	2025-02-21
put	85.00	2026-01-16
put	90.00	2027-01-15
put	78.00	2025-01-10
put	87.50	2026-01-16
put	115.00	2027-01-15
put	76.00	2024-12-20
put	70.00	2026-01-16
put	77.50	2026-01-16
put	70.00	2024-12-20
put	78.00	2025-01-03
put	90.00	2025-01-10
put	79.00	2025-01-24
put	74.00	2025-01-10
put	81.00	2025-01-31
put	67.50	2025-03-21
put	90.00	2025-04-17
put	90.00	2025-06-20
put	65.00	2024-12-20
put	75.00	2024-12-27
put	97.00	2025-01-10
put	77.00	2025-01-24
put	92.50	2025-02-21
put	110.00	2025-02-21
put	72.50	2025-03-21
put	100.00	2025-01-10
put	70.00	2025-12-19
put	95.00	2025-01-03
put	30.00	2025-01-17
put	77.00	2025-01-31
put	100.00	2025-06-20
put	50.00	2026-01-16
put	106.00	2024-12-20
put	76.00	2025-01-03
put	97.50	2025-03-21
put	92.50	2025-04-17
put	110.00	2025-04-17
put	80.00	2025-12-19
put	67.50	2026-12-18
put	89.00	2025-01-10
put	76.00	2025-01-24
put	78.00	2025-01-24
put	89.00	2025-01-24
put	70.00	2025-06-20
put	80.00	2025-07-18
put	85.00	2025-07-18
put	82.50	2025-12-19
put	85.00	2027-01-15
put	88.00	2025-01-03
put	92.00	2025-01-03
put	83.00	2025-01-24
put	75.00	2025-01-31
put	80.00	2025-01-31
put	85.00	2025-01-31
put	90.00	2025-01-31
put	92.00	2025-01-31
put	100.00	2025-03-21
put	67.50	2025-06-20
put	70.00	2025-08-15
put	100.00	2025-08-15
put	50.00	2025-12-19
put	76.00	2024-12-27
put	70.00	2025-01-03
put	75.00	2025-01-03
put	82.00	2025-01-10
put	92.00	2025-01-10
put	97.50	2025-01-17
put	82.00	2025-01-31
put	83.00	2025-01-31
put	88.00	2025-01-31
put	65.00	2025-03-21
put	77.50	2025-03-21
put	110.00	2025-03-21
put	82.50	2025-06-20
put	110.00	2025-12-19
put	72.50	2024-12-20
put	78.00	2024-12-20
put	71.00	2025-01-03
put	91.00	2025-01-10
put	90.00	2025-01-24
put	92.00	2025-01-24
put	84.00	2025-01-31
put	87.50	2025-03-21
put	82.50	2025-07-18
put	77.50	2025-09-19
put	67.50	2025-12-19
put	77.50	2025-12-19
put	67.50	2026-01-16
put	72.50	2026-01-16
put	85.00	2026-06-18
put	75.00	2027-01-15
put	50.00	2024-12-20
put	104.00	2024-12-20
put	73.00	2025-01-03
put	83.00	2025-01-10
put	87.00	2025-01-10
put	75.00	2025-01-24
put	89.00	2025-01-31
put	60.00	2025-03-21
put	92.50	2025-06-20
put	115.00	2025-06-20
put	55.00	2025-07-18
put	77.50	2025-08-15
put	72.50	2025-09-19
put	75.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	85.00	2025-12-19
put	45.00	2026-01-16
put	55.00	2024-12-27
put	95.00	2024-12-27
put	87.00	2025-01-03
put	93.00	2025-01-03
put	94.00	2025-01-03
put	70.00	2025-01-10
put	75.00	2025-01-10
put	93.00	2025-01-10
put	95.00	2025-01-10
put	99.00	2025-01-10
put	82.00	2025-01-24
put	86.00	2025-01-24
put	93.00	2025-01-24
put	95.00	2025-01-24
put	70.00	2025-01-31
put	76.00	2025-01-31
put	86.00	2025-01-31
put	95.00	2025-01-31
put	99.00	2025-01-31
put	50.00	2025-02-21
put	70.00	2025-02-21
put	135.00	2025-02-21
put	50.00	2025-04-17
put	72.50	2025-06-20
put	77.50	2025-07-18
put	47.50	2025-08-15
put	75.00	2025-08-15
put	90.00	2025-08-15
put	60.00	2025-09-19
put	65.00	2025-09-19
put	67.50	2025-09-19
put	70.00	2025-09-19
put	120.00	2025-09-19
put	145.00	2025-09-19
put	170.00	2025-09-19
put	72.50	2025-12-19
put	105.00	2026-01-16
put	82.50	2026-12-18
put	85.00	2026-12-18
put	82.50	2027-01-15
put	200.00	2027-01-15
put	12.50	2024-12-20
put	15.00	2024-12-20
put	17.50	2024-12-20
put	20.00	2024-12-20
put	22.50	2024-12-20
put	25.00	2024-12-20
put	30.00	2024-12-20
put	35.00	2024-12-20
put	40.00	2024-12-20
put	45.00	2024-12-20
put	55.00	2024-12-20
put	60.00	2024-12-20
put	67.50	2024-12-20
put	74.00	2024-12-20
put	96.00	2024-12-20
put	98.00	2024-12-20
put	99.00	2024-12-20
put	101.00	2024-12-20
put	102.00	2024-12-20
put	103.00	2024-12-20
put	107.00	2024-12-20
put	108.00	2024-12-20
put	109.00	2024-12-20
put	111.00	2024-12-20
put	112.00	2024-12-20
put	113.00	2024-12-20
put	114.00	2024-12-20
put	116.00	2024-12-20
put	117.00	2024-12-20
put	118.00	2024-12-20
put	119.00	2024-12-20
put	125.00	2024-12-20
put	130.00	2024-12-20
put	135.00	2024-12-20
put	140.00	2024-12-20
put	145.00	2024-12-20
put	150.00	2024-12-20
put	155.00	2024-12-20
put	160.00	2024-12-20
put	165.00	2024-12-20
put	170.00	2024-12-20
put	175.00	2024-12-20
put	180.00	2024-12-20
put	185.00	2024-12-20
put	190.00	2024-12-20
put	195.00	2024-12-20
put	200.00	2024-12-20
put	210.00	2024-12-20
put	220.00	2024-12-20
put	60.00	2024-12-27
put	65.00	2024-12-27
put	66.00	2024-12-27
put	67.00	2024-12-27
put	68.00	2024-12-27
put	69.00	2024-12-27
put	70.00	2024-12-27
put	71.00	2024-12-27
put	73.00	2024-12-27
put	94.00	2024-12-27
put	96.00	2024-12-27
put	97.00	2024-12-27
put	98.00	2024-12-27
put	99.00	2024-12-27
put	100.00	2024-12-27
put	101.00	2024-12-27
put	102.00	2024-12-27
put	103.00	2024-12-27
put	104.00	2024-12-27
put	105.00	2024-12-27
put	106.00	2024-12-27
put	107.00	2024-12-27
put	108.00	2024-12-27
put	109.00	2024-12-27
put	110.00	2024-12-27
put	111.00	2024-12-27
put	112.00	2024-12-27
put	113.00	2024-12-27
put	114.00	2024-12-27
put	115.00	2024-12-27
put	116.00	2024-12-27
put	117.00	2024-12-27
put	118.00	2024-12-27
put	119.00	2024-12-27
put	120.00	2024-12-27
put	125.00	2024-12-27
put	130.00	2024-12-27
put	135.00	2024-12-27
put	140.00	2024-12-27
put	145.00	2024-12-27
put	150.00	2024-12-27
put	155.00	2024-12-27
put	160.00	2024-12-27
put	165.00	2024-12-27
put	170.00	2024-12-27
put	50.00	2025-01-03
put	55.00	2025-01-03
put	60.00	2025-01-03
put	65.00	2025-01-03
put	66.00	2025-01-03
put	67.00	2025-01-03
put	68.00	2025-01-03
put	69.00	2025-01-03
put	72.00	2025-01-03
put	74.00	2025-01-03
put	77.00	2025-01-03
put	89.00	2025-01-03
put	91.00	2025-01-03
put	96.00	2025-01-03
put	97.00	2025-01-03
put	98.00	2025-01-03
put	99.00	2025-01-03
put	100.00	2025-01-03
put	101.00	2025-01-03
put	102.00	2025-01-03
put	103.00	2025-01-03
put	104.00	2025-01-03
put	105.00	2025-01-03
put	106.00	2025-01-03
put	107.00	2025-01-03
put	108.00	2025-01-03
put	109.00	2025-01-03
put	110.00	2025-01-03
put	111.00	2025-01-03
put	112.00	2025-01-03
put	113.00	2025-01-03
put	114.00	2025-01-03
put	115.00	2025-01-03
put	116.00	2025-01-03
put	117.00	2025-01-03
put	118.00	2025-01-03
put	119.00	2025-01-03
put	120.00	2025-01-03
put	125.00	2025-01-03
put	130.00	2025-01-03
put	135.00	2025-01-03
put	140.00	2025-01-03
put	145.00	2025-01-03
put	150.00	2025-01-03
put	155.00	2025-01-03
put	160.00	2025-01-03
put	165.00	2025-01-03
put	170.00	2025-01-03
put	55.00	2025-01-10
put	60.00	2025-01-10
put	65.00	2025-01-10
put	66.00	2025-01-10
put	67.00	2025-01-10
put	68.00	2025-01-10
put	69.00	2025-01-10
put	71.00	2025-01-10
put	72.00	2025-01-10
put	73.00	2025-01-10
put	96.00	2025-01-10
put	98.00	2025-01-10
put	101.00	2025-01-10
put	102.00	2025-01-10
put	103.00	2025-01-10
put	104.00	2025-01-10
put	105.00	2025-01-10
put	106.00	2025-01-10
put	107.00	2025-01-10
put	108.00	2025-01-10
put	109.00	2025-01-10
put	110.00	2025-01-10
put	111.00	2025-01-10
put	112.00	2025-01-10
put	113.00	2025-01-10
put	114.00	2025-01-10
put	115.00	2025-01-10
put	116.00	2025-01-10
put	117.00	2025-01-10
put	118.00	2025-01-10
put	119.00	2025-01-10
put	120.00	2025-01-10
put	125.00	2025-01-10
put	130.00	2025-01-10
put	135.00	2025-01-10
put	140.00	2025-01-10
put	145.00	2025-01-10
put	150.00	2025-01-10
put	155.00	2025-01-10
put	160.00	2025-01-10
put	165.00	2025-01-10
put	170.00	2025-01-10
put	32.50	2025-01-17
put	35.00	2025-01-17
put	37.50	2025-01-17
put	40.00	2025-01-17
put	42.50	2025-01-17
put	45.00	2025-01-17
put	47.50	2025-01-17
put	50.00	2025-01-17
put	65.00	2025-01-17
put	67.50	2025-01-17
put	110.00	2025-01-17
put	115.00	2025-01-17
put	125.00	2025-01-17
put	130.00	2025-01-17
put	135.00	2025-01-17
put	140.00	2025-01-17
put	145.00	2025-01-17
put	150.00	2025-01-17
put	155.00	2025-01-17
put	160.00	2025-01-17
put	165.00	2025-01-17
put	170.00	2025-01-17
put	175.00	2025-01-17
put	180.00	2025-01-17
put	185.00	2025-01-17
put	190.00	2025-01-17
put	195.00	2025-01-17
put	200.00	2025-01-17
put	210.00	2025-01-17
put	220.00	2025-01-17
put	50.00	2025-01-24
put	55.00	2025-01-24
put	60.00	2025-01-24
put	65.00	2025-01-24
put	66.00	2025-01-24
put	67.00	2025-01-24
put	68.00	2025-01-24
put	69.00	2025-01-24
put	81.00	2025-01-24
put	87.00	2025-01-24
put	94.00	2025-01-24
put	96.00	2025-01-24
put	97.00	2025-01-24
put	98.00	2025-01-24
put	99.00	2025-01-24
put	100.00	2025-01-24
put	101.00	2025-01-24
put	102.00	2025-01-24
put	103.00	2025-01-24
put	104.00	2025-01-24
put	105.00	2025-01-24
put	106.00	2025-01-24
put	107.00	2025-01-24
put	108.00	2025-01-24
put	109.00	2025-01-24
put	110.00	2025-01-24
put	111.00	2025-01-24
put	112.00	2025-01-24
put	113.00	2025-01-24
put	114.00	2025-01-24
put	115.00	2025-01-24
put	116.00	2025-01-24
put	117.00	2025-01-24
put	118.00	2025-01-24
put	119.00	2025-01-24
put	120.00	2025-01-24
put	125.00	2025-01-24
put	130.00	2025-01-24
put	135.00	2025-01-24
put	140.00	2025-01-24
put	145.00	2025-01-24
put	150.00	2025-01-24
put	155.00	2025-01-24
put	160.00	2025-01-24
put	165.00	2025-01-24
put	170.00	2025-01-24
put	50.00	2025-01-31
put	55.00	2025-01-31
put	60.00	2025-01-31
put	65.00	2025-01-31
put	79.00	2025-01-31
put	87.00	2025-01-31
put	91.00	2025-01-31
put	93.00	2025-01-31
put	94.00	2025-01-31
put	96.00	2025-01-31
put	97.00	2025-01-31
put	98.00	2025-01-31
put	100.00	2025-01-31
put	101.00	2025-01-31
put	102.00	2025-01-31
put	103.00	2025-01-31
put	104.00	2025-01-31
put	105.00	2025-01-31
put	106.00	2025-01-31
put	107.00	2025-01-31
put	108.00	2025-01-31
put	109.00	2025-01-31
put	110.00	2025-01-31
put	111.00	2025-01-31
put	112.00	2025-01-31
put	113.00	2025-01-31
put	114.00	2025-01-31
put	115.00	2025-01-31
put	116.00	2025-01-31
put	117.00	2025-01-31
put	118.00	2025-01-31
put	119.00	2025-01-31
put	120.00	2025-01-31
put	125.00	2025-01-31
put	130.00	2025-01-31
put	135.00	2025-01-31
put	140.00	2025-01-31
put	145.00	2025-01-31
put	150.00	2025-01-31
put	155.00	2025-01-31
put	160.00	2025-01-31
put	165.00	2025-01-31
put	170.00	2025-01-31
put	5.00	2025-02-21
put	7.50	2025-02-21
put	10.00	2025-02-21
put	12.50	2025-02-21
put	15.00	2025-02-21
put	17.50	2025-02-21
put	20.00	2025-02-21
put	22.50	2025-02-21
put	25.00	2025-02-21
put	30.00	2025-02-21
put	35.00	2025-02-21
put	40.00	2025-02-21
put	45.00	2025-02-21
put	47.50	2025-02-21
put	55.00	2025-02-21
put	60.00	2025-02-21
put	97.50	2025-02-21
put	115.00	2025-02-21
put	120.00	2025-02-21
put	125.00	2025-02-21
put	130.00	2025-02-21
put	140.00	2025-02-21
put	145.00	2025-02-21
put	150.00	2025-02-21
put	155.00	2025-02-21
put	160.00	2025-02-21
put	165.00	2025-02-21
put	170.00	2025-02-21
put	175.00	2025-02-21
put	180.00	2025-02-21
put	185.00	2025-02-21
put	190.00	2025-02-21
put	195.00	2025-02-21
put	200.00	2025-02-21
put	210.00	2025-02-21
put	220.00	2025-02-21
put	30.00	2025-03-21
put	32.50	2025-03-21
put	35.00	2025-03-21
put	37.50	2025-03-21
put	40.00	2025-03-21
put	42.50	2025-03-21
put	45.00	2025-03-21
put	47.50	2025-03-21
put	50.00	2025-03-21
put	55.00	2025-03-21
put	92.50	2025-03-21
put	115.00	2025-03-21
put	120.00	2025-03-21
put	125.00	2025-03-21
put	130.00	2025-03-21
put	135.00	2025-03-21
put	140.00	2025-03-21
put	145.00	2025-03-21
put	150.00	2025-03-21
put	155.00	2025-03-21
put	160.00	2025-03-21
put	165.00	2025-03-21
put	170.00	2025-03-21
put	175.00	2025-03-21
put	180.00	2025-03-21
put	185.00	2025-03-21
put	190.00	2025-03-21
put	195.00	2025-03-21
put	200.00	2025-03-21
put	210.00	2025-03-21
put	220.00	2025-03-21
put	2.50	2025-04-17
put	5.00	2025-04-17
put	7.50	2025-04-17
put	10.00	2025-04-17
put	12.50	2025-04-17
put	15.00	2025-04-17
put	17.50	2025-04-17
put	20.00	2025-04-17
put	22.50	2025-04-17
put	25.00	2025-04-17
put	30.00	2025-04-17
put	35.00	2025-04-17
put	40.00	2025-04-17
put	45.00	2025-04-17
put	47.50	2025-04-17
put	55.00	2025-04-17
put	60.00	2025-04-17
put	65.00	2025-04-17
put	72.50	2025-04-17
put	97.50	2025-04-17
put	115.00	2025-04-17
put	120.00	2025-04-17
put	125.00	2025-04-17
put	130.00	2025-04-17
put	135.00	2025-04-17
put	140.00	2025-04-17
put	145.00	2025-04-17
put	150.00	2025-04-17
put	155.00	2025-04-17
put	160.00	2025-04-17
put	165.00	2025-04-17
put	170.00	2025-04-17
put	175.00	2025-04-17
put	180.00	2025-04-17
put	185.00	2025-04-17
put	190.00	2025-04-17
put	195.00	2025-04-17
put	200.00	2025-04-17
put	210.00	2025-04-17
put	220.00	2025-04-17
put	30.00	2025-06-20
put	32.50	2025-06-20
put	35.00	2025-06-20
put	37.50	2025-06-20
put	40.00	2025-06-20
put	42.50	2025-06-20
put	45.00	2025-06-20
put	47.50	2025-06-20
put	50.00	2025-06-20
put	55.00	2025-06-20
put	65.00	2025-06-20
put	95.00	2025-06-20
put	97.50	2025-06-20
put	105.00	2025-06-20
put	110.00	2025-06-20
put	125.00	2025-06-20
put	130.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	150.00	2025-06-20
put	155.00	2025-06-20
put	160.00	2025-06-20
put	165.00	2025-06-20
put	170.00	2025-06-20
put	175.00	2025-06-20
put	180.00	2025-06-20
put	185.00	2025-06-20
put	190.00	2025-06-20
put	195.00	2025-06-20
put	200.00	2025-06-20
put	210.00	2025-06-20
put	220.00	2025-06-20
put	7.50	2025-07-18
put	10.00	2025-07-18
put	12.50	2025-07-18
put	15.00	2025-07-18
put	17.50	2025-07-18
put	20.00	2025-07-18
put	22.50	2025-07-18
put	25.00	2025-07-18
put	30.00	2025-07-18
put	35.00	2025-07-18
put	40.00	2025-07-18
put	42.50	2025-07-18
put	45.00	2025-07-18
put	47.50	2025-07-18
put	50.00	2025-07-18
put	60.00	2025-07-18
put	65.00	2025-07-18
put	70.00	2025-07-18
put	75.00	2025-07-18
put	87.50	2025-07-18
put	90.00	2025-07-18
put	92.50	2025-07-18
put	95.00	2025-07-18
put	97.50	2025-07-18
put	100.00	2025-07-18
put	105.00	2025-07-18
put	110.00	2025-07-18
put	115.00	2025-07-18
put	120.00	2025-07-18
put	125.00	2025-07-18
put	130.00	2025-07-18
put	135.00	2025-07-18
put	140.00	2025-07-18
put	145.00	2025-07-18
put	150.00	2025-07-18
put	155.00	2025-07-18
put	160.00	2025-07-18
put	165.00	2025-07-18
put	170.00	2025-07-18
put	175.00	2025-07-18
put	180.00	2025-07-18
put	185.00	2025-07-18
put	35.00	2025-08-15
put	40.00	2025-08-15
put	42.50	2025-08-15
put	45.00	2025-08-15
put	50.00	2025-08-15
put	55.00	2025-08-15
put	60.00	2025-08-15
put	65.00	2025-08-15
put	72.50	2025-08-15
put	82.50	2025-08-15
put	85.00	2025-08-15
put	87.50	2025-08-15
put	92.50	2025-08-15
put	95.00	2025-08-15
put	97.50	2025-08-15
put	105.00	2025-08-15
put	110.00	2025-08-15
put	115.00	2025-08-15
put	120.00	2025-08-15
put	125.00	2025-08-15
put	130.00	2025-08-15
put	135.00	2025-08-15
put	140.00	2025-08-15
put	145.00	2025-08-15
put	150.00	2025-08-15
put	155.00	2025-08-15
put	160.00	2025-08-15
put	165.00	2025-08-15
put	170.00	2025-08-15
put	175.00	2025-08-15
put	180.00	2025-08-15
put	185.00	2025-08-15
put	190.00	2025-08-15
put	195.00	2025-08-15
put	200.00	2025-08-15
put	210.00	2025-08-15
put	220.00	2025-08-15
put	30.00	2025-09-19
put	32.50	2025-09-19
put	35.00	2025-09-19
put	37.50	2025-09-19
put	40.00	2025-09-19
put	42.50	2025-09-19
put	45.00	2025-09-19
put	47.50	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	82.50	2025-09-19
put	87.50	2025-09-19
put	97.50	2025-09-19
put	100.00	2025-09-19
put	105.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	125.00	2025-09-19
put	130.00	2025-09-19
put	135.00	2025-09-19
put	140.00	2025-09-19
put	150.00	2025-09-19
put	155.00	2025-09-19
put	160.00	2025-09-19
put	165.00	2025-09-19
put	175.00	2025-09-19
put	180.00	2025-09-19
put	185.00	2025-09-19
put	190.00	2025-09-19
put	195.00	2025-09-19
put	200.00	2025-09-19
put	210.00	2025-09-19
put	220.00	2025-09-19
put	30.00	2025-12-19
put	32.50	2025-12-19
put	35.00	2025-12-19
put	37.50	2025-12-19
put	40.00	2025-12-19
put	42.50	2025-12-19
put	45.00	2025-12-19
put	47.50	2025-12-19
put	55.00	2025-12-19
put	60.00	2025-12-19
put	65.00	2025-12-19
put	75.00	2025-12-19
put	87.50	2025-12-19
put	90.00	2025-12-19
put	92.50	2025-12-19
put	95.00	2025-12-19
put	97.50	2025-12-19
put	100.00	2025-12-19
put	105.00	2025-12-19
put	115.00	2025-12-19
put	120.00	2025-12-19
put	125.00	2025-12-19
put	130.00	2025-12-19
put	135.00	2025-12-19
put	140.00	2025-12-19
put	145.00	2025-12-19
put	150.00	2025-12-19
put	155.00	2025-12-19
put	160.00	2025-12-19
put	165.00	2025-12-19
put	170.00	2025-12-19
put	175.00	2025-12-19
put	180.00	2025-12-19
put	185.00	2025-12-19
put	190.00	2025-12-19
put	195.00	2025-12-19
put	200.00	2025-12-19
put	210.00	2025-12-19
put	220.00	2025-12-19
put	35.00	2026-01-16
put	40.00	2026-01-16
put	42.50	2026-01-16
put	47.50	2026-01-16
put	55.00	2026-01-16
put	65.00	2026-01-16
put	92.50	2026-01-16
put	95.00	2026-01-16
put	97.50	2026-01-16
put	100.00	2026-01-16
put	110.00	2026-01-16
put	115.00	2026-01-16
put	120.00	2026-01-16
put	125.00	2026-01-16
put	130.00	2026-01-16
put	140.00	2026-01-16
put	145.00	2026-01-16
put	150.00	2026-01-16
put	155.00	2026-01-16
put	160.00	2026-01-16
put	165.00	2026-01-16
put	170.00	2026-01-16
put	175.00	2026-01-16
put	180.00	2026-01-16
put	185.00	2026-01-16
put	190.00	2026-01-16
put	195.00	2026-01-16
put	200.00	2026-01-16
put	210.00	2026-01-16
put	220.00	2026-01-16
put	25.00	2026-06-18
put	30.00	2026-06-18
put	35.00	2026-06-18
put	40.00	2026-06-18
put	42.50	2026-06-18
put	45.00	2026-06-18
put	47.50	2026-06-18
put	50.00	2026-06-18
put	55.00	2026-06-18
put	60.00	2026-06-18
put	65.00	2026-06-18
put	70.00	2026-06-18
put	75.00	2026-06-18
put	77.50	2026-06-18
put	80.00	2026-06-18
put	82.50	2026-06-18
put	87.50	2026-06-18
put	90.00	2026-06-18
put	92.50	2026-06-18
put	95.00	2026-06-18
put	97.50	2026-06-18
put	100.00	2026-06-18
put	105.00	2026-06-18
put	110.00	2026-06-18
put	115.00	2026-06-18
put	120.00	2026-06-18
put	125.00	2026-06-18
put	130.00	2026-06-18
put	135.00	2026-06-18
put	140.00	2026-06-18
put	145.00	2026-06-18
put	150.00	2026-06-18
put	155.00	2026-06-18
put	160.00	2026-06-18
put	165.00	2026-06-18
put	170.00	2026-06-18
put	175.00	2026-06-18
put	180.00	2026-06-18
put	185.00	2026-06-18
put	190.00	2026-06-18
put	195.00	2026-06-18
put	200.00	2026-06-18
put	25.00	2026-12-18
put	30.00	2026-12-18
put	35.00	2026-12-18
put	40.00	2026-12-18
put	42.50	2026-12-18
put	45.00	2026-12-18
put	47.50	2026-12-18
put	50.00	2026-12-18
put	55.00	2026-12-18
put	60.00	2026-12-18
put	65.00	2026-12-18
put	70.00	2026-12-18
put	72.50	2026-12-18
put	75.00	2026-12-18
put	77.50	2026-12-18
put	80.00	2026-12-18
put	87.50	2026-12-18
put	90.00	2026-12-18
put	92.50	2026-12-18
put	95.00	2026-12-18
put	97.50	2026-12-18
put	100.00	2026-12-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	120.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	140.00	2026-12-18
put	145.00	2026-12-18
put	150.00	2026-12-18
put	155.00	2026-12-18
put	160.00	2026-12-18
put	165.00	2026-12-18
put	170.00	2026-12-18
put	175.00	2026-12-18
put	180.00	2026-12-18
put	185.00	2026-12-18
put	190.00	2026-12-18
put	195.00	2026-12-18
put	200.00	2026-12-18
put	210.00	2026-12-18
put	220.00	2026-12-18
put	42.50	2027-01-15
put	45.00	2027-01-15
put	47.50	2027-01-15
put	50.00	2027-01-15
put	55.00	2027-01-15
put	65.00	2027-01-15
put	70.00	2027-01-15
put	77.50	2027-01-15
put	87.50	2027-01-15
put	92.50	2027-01-15
put	95.00	2027-01-15
put	97.50	2027-01-15
put	105.00	2027-01-15
put	110.00	2027-01-15
put	120.00	2027-01-15
put	125.00	2027-01-15
put	130.00	2027-01-15
put	135.00	2027-01-15
put	140.00	2027-01-15
put	145.00	2027-01-15
put	150.00	2027-01-15
put	155.00	2027-01-15
put	160.00	2027-01-15
put	165.00	2027-01-15
put	170.00	2027-01-15
put	175.00	2027-01-15
put	180.00	2027-01-15
put	185.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	210.00	2027-01-15
put	220.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
BABA
Symbol Full Name
Alibaba Group Holding ADR
Symbol Sector
consumer_cyclical
Symbol Industry
internet_retail

Last Price
$7.05
Total Volume
306776
Total Call Volume
144022
Total Put Volume Volume
162754
Total Open Interest
2188936

Contract Volume
16573
Contract Ask
$7.75
Contract Bid
$6.80
Contract IV
38.32%
Contract Delta
0.31554

Contract Gamma
0.00764
Contract Theta
-0.04825
Contract Vega
0.43163
Contract Rho
0.40080

Ranking

Price

Volume

Greeks