Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Salesforce: My Top Long Idea For 2025Agentforce 2.0, with advanced features and integrations, positions Salesforce to capitalize on the booming Enterprise AI market. Read why CRM stock is a Buy.2024-12-22 04:43
• Will ServiceNow’s (NOW) AI-Powered Solutions Lead to Sustained Growth in 2025?We recently compiled a list of the 11 Important AI News and Ratings for Investors. In this article, we are going to take a look at where ServiceNow, Inc.’s (NYSE:NOW) stands against the other AI stocks. The rapid advancements in artificial intelligence have raised both opportunities and concerns, especially regarding its safety and the ethical […]2024-12-21 14:38
• ServiceNow price target raised to $1,200 from $1,000 at CanaccordCanaccord raised the firm’s price target on ServiceNow (NOW) to $1,200 from $1,000 and keeps a Buy rating on the shares after meeting with management. The key takeaway here was management’s confidence in the durability of the company’s growth, the analyst tells investors in a research note. The firm says ServiceNow shares are expensive, “but it’s probably the best fundamentally positioned in our coverage, so it’s one that you need to own and buy on pullbacks.” Published first on TheFly – the ult2024-12-21 12:00
• Govt. shutdown looms. Could uncertainty in D.C. hit the market?The possibility of a government shutdown looms as Congress is unable to agree on a spending bill. Mariner Wealth Advisors chief investment strategist and head of equities Jeff Krumpelman joins Julie Hyman and Madison Mills on Morning Brief to talk about what uncertainty in Washington D.C. means for investors. "We still have, if you look longer term, a positive view, and we see further advancement in the S&P [500] (^GSPC) as we move through 2025," Krumpelman says, adding the firm 2025 year-end target for the index is 6,600. The strategist says, "I don't think any of this news flow adjusts that kind of [bullish] thinking because the fundamentals in terms of economic growth, employment data, earnings data remain pretty positive. I think this market was ready for a pause. And despite the good fundamentals, we've gotten [a] valuation that's full." "We remain positive. We know what we want to own [in the] near term. The market's saying, 'Hey man, I need a rest,' and there's some headline risk out there, whether it's Fed policy or it's news out of Washington, and people get wiggy about that." Krumpelman says tech "sports some of the strongest earnings growth amongst the S&P 500 sectors," but he cautions investors to "be very selective in what you own in semiconductors" with names like Nvidia (NVDA) and Taiwan Semiconductor Manufacturing Company (TSM). He highlights the cybersecurity space and workflow management solution providers like ServiceNow (NOW), as well as data center cloud plays. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-20 15:49
• ServiceNow, Inc. (NOW): Among Tiger Global Management’s Long-Term Stock PicksWe recently compiled a list of the Tiger Global’s 15 Long-Term Stock Picks. In this article, we are going to take a look at where ServiceNow, Inc. (NYSE:NOW) stands against the other stock picks. Even as the venture capital efforts of Tiger Global Management come under increased scrutiny on the back of reportedly disappointing post-pandemic performance, […]2024-12-20 13:05
• Automation Software Stocks Q3 Results: Benchmarking ServiceNow (NYSE:NOW)The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automation software stocks fared in Q3, starting with ServiceNow (NYSE:NOW).2024-12-20 09:02
• Island Announces Participation of ServiceNow Ventures in its Series D RoundDALLAS - Island, the Enterprise Browser company, announced the participation of ServiceNow Ventures as a strategic investor in its previously announced Series D funding round, which valued the company...2024-12-20 07:22
• ServiceNow (NOW) Rises As Market Takes a Dip: Key FactsIn the most recent trading session, ServiceNow (NOW) closed at $1,074.87, indicating a +1.31% shift from the previous trading day.2024-12-19 22:45
• ServiceNow Inc. stock outperforms competitors on strong trading dayServiceNow Inc. stock outperforms competitors on strong trading day2024-12-19 16:35
• The Gabelli Global Growth Fund Q3 2024 CommentaryThe Gabelli Global Growth Fund returned +2.7% during the third quarter, compared with a +5.5% return for the S&P 500. Click here to read the full commentary. 2024-12-19 01:40
• ServiceNow Inc. stock underperforms Wednesday when compared to competitorsServiceNow Inc. stock underperforms Wednesday when compared to competitors2024-12-18 16:35
• This AI IPO May Look Odd, But Its Beauty Still Shines ThroughThis AI IPO May Look Odd, But Its Beauty Still Shines Through2024-12-18 16:07
• This AI IPO May Look Odd, But There's Beauty In Its BreakoutFueled by AI, Oddity Tech earns a spot on the IBD Breakout Stocks Index alongside Broadcom, Salesforce and ServiceNow.2024-12-18 15:46
• The Gabelli Growth Fund Q3 2024 CommentaryThe Gabelli Growth Fund (class I) returned 0.87% for the third quarter of 2024. Click here to read the full commentary. 2024-12-18 10:50
• Why ServiceNow (NOW) Dipped More Than Broader Market TodayIn the closing of the recent trading day, ServiceNow (NOW) stood at $1,114.72, denoting a -1.35% change from the preceding trading day.2024-12-17 22:50
• ServiceNow Inc. stock outperforms competitors despite losses on the dayServiceNow Inc. stock outperforms competitors despite losses on the day2024-12-17 16:35
• ServiceNow Inc. stock underperforms Monday when compared to competitors despite daily gainsServiceNow Inc. stock underperforms Monday when compared to competitors despite daily gains2024-12-16 16:35
• ServiceNow (NOW) Downgraded by KeyBanc: AI Leadership and Growth Prospects Under ScrutinyWe recently published a list of 12 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where ServiceNow (NYSE:NOW) stands against other trending AI stocks on latest news and ratings. Addressing Power Shortages for AI Data Centers The demand for energy-intensive AI data centers is […]2024-12-15 19:59
• Why We Targeted Magnificent Seven Stocks As Market Breadth WeakenedWhy We Targeted Magnificent Seven Stocks As Market Breadth Weakened2024-12-15 10:45
• Adobe: Why You Should Catch This Falling KnifeAdobe stock has continued to disappoint as its AI growth inflection has yet to demonstrate its full potential. See why I rate ADBE stock a strong buy.2024-12-15 08:30
• ServiceNow price target raised to $1,210 from $1,070 at MizuhoMizuho raised the firm’s price target on ServiceNow (NOW) to $1,210 from $1,070 and keeps an Outperform rating on the shares as part of a 2025 outlook for the software group. The firm increased price targets on several companies, largely a reflection of recent increases in comp multiples. It believes the most important trends benefiting software vendors today and in the future are digital transformation, generative artificial intelligence, data and analytics, contact center cloud migrations, Dev2024-12-14 11:31
• Berkshire Hathaway: Very Unlikely That Buffett Has An Acquisition In Mind For His Large Cash HoardBuffett's $325 billion cash position suggests he is preparing for potential market downturns rather than targeting a specific large investment.2024-12-14 08:30
• Keybanc Downgrades ServiceNow (NOW)2024-12-14 00:04
• Best Way To Invest $100,000: Build An 8-Stock Portfolio For Growth And ValueLearn how to maximize returns by focusing on high-conviction stocks across diverse sectors and using proven investment strategies.2024-12-13 23:54
• Workday Stock Joins The 95-Plus Composite Rating ClubWorkday stock saw an improvement in its IBD SmartSelect Composite Rating Friday, from 94 to 97. The upgrade means the stock currently tops 97% of all other stocks in terms of key performance metrics and technical strength. Is Workday Stock A Buy?2024-12-13 19:51
• ServiceNow (NOW) is a Great Momentum Stock: Should You Buy?Does ServiceNow (NOW) have what it takes to be a top stock pick for momentum investors? Let's find out.2024-12-13 17:00
• ServiceNow Inc. stock underperforms Friday when compared to competitorsServiceNow Inc. stock underperforms Friday when compared to competitors2024-12-13 16:35
• ServiceNow, Inc. (NOW) Is a Trending Stock: Facts to Know Before Betting on ItZacks.com users have recently been watching ServiceNow (NOW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2024-12-13 14:00
• Salesforce’s AI Suite Makes for a Convincing Story, Analysts Say, While Risks Emerge at ServiceNowSalesforce and ServiceNow may be rivals in the enterprise software space, but KeyBanc analysts said one company has potential for growth while the other is poised to fall behind. Shares of Salesforce were climbing 1.7% in premarket trading Friday after KeyBanc upgraded the stock to Overweight from Sector Weight and set a price target of $440. The firm downgraded ServiceNow to Sector Weight from Overweight, citing “risks with limited multiple expansion potential.”2024-12-13 13:10
• ServiceNow Rises 60% in a Year: Will the Momentum Continue in 2025?NOW is an attractive stock for growth-oriented investors, given its portfolio strength, increasing Generative AI prowess and strong partner base.2024-12-12 14:24
• Adobe’s ‘Delayed Gratification’ on AI Worries InvestorsAdobe’s ‘Delayed Gratification’ on AI Worries Investors2024-12-12 14:16
• ServiceNow (NOW) Rises Higher Than Market: Key FactsIn the closing of the recent trading day, ServiceNow (NOW) stood at $1,147.18, denoting a +1.71% change from the preceding trading day.2024-12-11 22:45
• ServiceNow (NOW): How AI and Data Are Shaping the Future of AutomationWe recently compiled a list of the 11 AI News You Should Not Miss. In this article, we are going to take a look at where ServiceNow, Inc. (NYSE:NOW) stands against the other AI stocks. Reviewing Rising AI and Security Trends Cloudflare recently released its fifth annual Year in Review report which highlights trends in internet […]2024-12-11 20:28
• ServiceNow Restructures RiseUp Workforce Training Program, Cuts Staff(Bloomberg) -- ServiceNow Inc. is restructuring its user training program RiseUp amid low job placement rates and a corporate backlash to diversity-focused initiatives.Most Read from BloombergBrace for a Nationwide Shuffle of Corporate HeadquartersHong Kong's Expat Party Hub Reshaped by Chinese InfluxAmerican Institute of Architects CEO ResignsCity Hall Is HiringCloud Computing Tax Threatens Chicago’s Silicon Valley DreamOver the last year, multiple workers have been let go and key leaders left,2024-12-11 19:35
• ServiceNow, Inc. (NOW) Barclays 22nd Annual Global Technology Conference (Transcript)ServiceNow, Inc. (NYSE:NOW) Barclays 22nd Annual Global Technology Conference Call December 11, 2024 3:10 PM ETCompany ParticipantsGina Mastantuono - Chief...2024-12-11 17:18
• ServiceNow Inc. stock underperforms Wednesday when compared to competitors despite daily gainsServiceNow Inc. stock underperforms Wednesday when compared to competitors despite daily gains2024-12-11 16:35
• ServiceNow’s (NOW) AI-Powered Growth: A Must-Have Stock for 2024We recently compiled a list of the 10 AI News That Broke The Internet. In this article, we are going to take a look at where ServiceNow, Inc. (NYSE:NOW) stands against the other AI stocks. Should original content contributors be paid every time large language models use their work? OpenAI CEO Sam Altman believes they should, […]2024-12-10 15:37
• ServiceNow Named a Leader in Task-Centric Automation Software by Independent Research FirmSANTA CLARA, Calif., December 10, 2024--ServiceNow named a Leader in Task-Centric Automation Software by independent research firm2024-12-10 14:00
• ServiceNow stock is the new Best Idea for 2025 at TD CowenInvesting.com -- ServiceNow (NYSE:NOW) has been named a Best Idea for 2025 by TD Cowen in a note Tuesday, with the bank citing its promising position in the generative AI (GenAI) product cycle.2024-12-10 13:26
• Fastly Stock Gets RS Rating Lift To 87Fastly Cl A shows improving price performance, earning an upgrade to its IBD Relative Strength Rating from 76 to 87.2024-12-09 20:48
• Mag-7 Stocks Outperformed Last Week, Look Elsewhere This WeekUse strategic price points for investments, aiming for a 15% discount from current prices. Click here to read more about the trading strategy for the week.2024-12-08 20:52
• ServiceNow, Inc. (NOW) Receives ‘Buy’ Rating as AI-Driven Solutions Boost Growth ProspectsWe recently published a list of Top 10 AI News Stories For The Weekend. In this article, we are going to take a look at where ServiceNow, Inc. (NYSE:NOW) stands against other top AI news stories for the weekend. Last week, Sam Altman, CEO of AI company OpenAI, expressed his confidence that US President-elect Donald […]2024-12-08 19:43
• ServiceNow: Robust Upside For This AI PowerhouseServiceNow's Now Assist, the GenAI solution launched in September 2023, has secured 44 clients during Q3 2024. See why I rate NOW stock a strong buy.2024-12-08 07:08
• Project $1M: End Of A Journey With Mission AccomplishedAfter 9 years, the Project $1M portfolio has achieved its objective, outperformed S&P 500 by nearly 3% annualized. Read more to see the full portfolio update.2024-12-08 05:28
• Better Enterprise Software Stock: ServiceNow vs. SalesforceCan Salesforce's AI-driven future outpace ServiceNow's equally AI-powered hypergrowth? One of these software giants walks away with the "better buy now" trophy, and it's not a close race.2024-12-07 12:07
• How to play the software sector in AI age: Adobe, Oracle, SalesforceAhead of Adobe (ADBE) and Oracle (ORCL) reporting earnings, BNP Paribas Exane global head of software research Stefan Slowinski joins Julie Hyman and Josh Lipton on Market Domination to discuss his strategy for navigating software stocks in 2025, which he expects to be the year of artificial intelligence (AI) agents. Slowinski says the software sector has made a "180-degree turn" in the last six months of 2024, with a "turn in sentiment" that "AI agents are finally the killer app that allows companies to monetize Gen AI." Among the software players, Slowinski names Salesforce (CRM) and Oracle (ORCL) as stocks still trading at "reasonable" valuations that are positioned to gain from the adoptions of AI agents and copilots. On the other hand, Adobe (ADBE) is one he has worries about. "Part of our concern around Adobe is just the increasing competition from the hyperscalers," like Alphabet (GOOG, GOOGL), Meta (META), Amazon (AMZN), and Microsoft (MSFT). To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Naomi Buchanan.2024-12-06 21:29
• ServiceNow Inc. stock rises Friday, still underperforms marketServiceNow Inc. stock rises Friday, still underperforms market2024-12-06 16:35
• Nvidia Remains AWOL, But Palantir Stock Strikes Again — Big TimeNvidia Remains AWOL, But Palantir Stock Strikes Again — Big Time2024-12-06 16:02
• Columbia Select Large Cap Growth Fund Q3 2024 CommentaryColumbia Select Large Cap Growth Fund Institutional Class shares returned -0.22% for Q3 2024. Click here to read the full commentary. 2024-12-06 11:05
• Columbia Large Cap Growth Fund Q3 2024 CommentaryColumbia Large Cap Growth Fund’s Institutional Class shares returned 2.20% for the three months ending September 30, 2024. Click here to read the full commentary. 2024-12-06 08:40
• ServiceNow (NOW) Increases Despite Market Slip: Here's What You Need to KnowThe latest trading day saw ServiceNow (NOW) settling at $1,123.72, representing a +0.05% change from its previous close.2024-12-05 22:45
• ServiceNow, Inc. (NOW) and AWS Expand Partnership with AI-Powered Workflow Integrations and Global Expansion PlansWe recently compiled a list of the 15 AI News That Broke The Internet. In this article, we are going to take a look at where ServiceNow, Inc. (NYSE:NOW) stands against the other AI stocks that broke the Internet recently. U.S. e-commerce sales hit a record this year on the unofficial shopping holiday, and artificial intelligence […]2024-12-05 15:02
• Tracking Chase Coleman's Tiger Global Portfolio - Q3 2024 UpdateTiger Global Management's 13F portfolio increased to $23.44B. Check out the notable increases, decreases, and new stakes of the portfolio here.2024-12-04 21:06
• Dynatrace Stock Sees IBD RS Rating Rise To 71On Wednesday, Dynatrace stock earned a positive adjustment to its Relative Strength (RS) Rating, from 67 to 71. This exclusive rating from Investor's Business Daily identifies market leadership with a 1 (worst) to 99 (best) score.2024-12-04 20:32
• Nvidia, Disney Shine On This Screen. But Here's The Real Star.Nvidia stock continues to float near its buy zone as Disney sets up. But Credo Technology is the real star of this breakout show.2024-12-04 13:00
• Why are ServiceNow shares soaring todayShares of enterprise workflow software maker ServiceNow (NYSE:NOW) jumped 6% in the morning session after market optimism around innovators in the software as a service (SaaS) space continued to improve following strong earnings from Salesforce. The enterprise software giant showcased clear progress in capturing demand for AI solutions, signing 200 deals within a week of launching Agentforce, its new AI platform for enterprise customers. In addition, Salesforce reported thousands more deals in t2024-12-04 18:16
• ServiceNow, Inc. (NOW) Wells Fargo 8th Annual TMT Summit Conference (Transcript)ServiceNow, Inc. (NYSE:NOW) Wells Fargo 8th Annual TMT Summit Conference December 4, 2024 3:00 PM ETCompany ParticipantsGina Mastantuono - CFOConference...2024-12-04 17:31
• Salesforce Earnings Cap a Banner Quarter for Software StocksSalesforce Earnings Cap a Banner Quarter for Software Stocks2024-12-04 14:02
• Salesforce, ServiceNow shares lead S&P 500 gainers as software surge persistsSalesforce, ServiceNow shares lead S&P 500 gainers as software surge persists2024-12-04 12:05
• Salesforce Stock Jumps After Earnings Miss. Markets Cheer Its AI Agent.Salesforce Stock Jumps After Earnings Miss. Markets Cheer Its AI Agent.2024-12-04 10:22
• ServiceNow, Inc. (NOW) UBS Global Technology and AI ConferenceServiceNow, Inc. (NYSE:NOW) UBS Global Technology and AI Conference December 3, 2024 5:35 PM ETCorporate ParticipantsGina Mastantuono - Chief Financial...2024-12-03 20:18
• ServiceNow, Inc. (NOW): A Bull Case TheoryWe came across a bullish thesis on ServiceNow, Inc. (NOW) on Substack by Kontra Investment Xchange. In this article, we will summarize the bulls’ thesis on NOW. ServiceNow, Inc. (NOW)’s share was trading at $1049.44 as of Nov 29th. NOW’s trailing and forward P/E were 163.46 and 62.50 respectively according to Yahoo Finance. ServiceNow, founded in 2004, […]2024-12-03 19:04
• Returns On Capital Are Showing Encouraging Signs At ServiceNow (NYSE:NOW)What are the early trends we should look for to identify a stock that could multiply in value over the long term? In a...2024-12-03 14:00
• ServiceNow and AWS Expand Strategic Collaboration With New Capabilities to Accelerate AI TransformationSANTA CLARA, Calif., December 03, 2024--ServiceNow and AWS expand strategic collaboration with new capabilities to accelerate AI transformation2024-12-03 14:00

Option Chain

Type	Strike	Exp. Date
call	1100.00	2024-12-20
call	1115.00	2024-12-20
call	1120.00	2024-12-20
call	1580.00	2025-02-21
call	1140.00	2025-06-20
call	1150.00	2024-12-27
call	1080.00	2024-12-20
call	1060.00	2024-12-20
call	1090.00	2024-12-20
call	1080.00	2024-12-27
call	1040.00	2025-01-17
call	1075.00	2024-12-20
call	1150.00	2024-12-20
call	1125.00	2024-12-20
call	1100.00	2024-12-27
call	1100.00	2025-05-16
call	1105.00	2024-12-20
call	1150.00	2025-01-17
call	1200.00	2025-01-17
call	1085.00	2024-12-27
call	1075.00	2025-01-03
call	1110.00	2024-12-20
call	1132.50	2024-12-20
call	1132.50	2024-12-27
call	1130.00	2024-12-20
call	1135.00	2024-12-20
call	1135.00	2024-12-27
call	1160.00	2025-01-17
call	1140.00	2024-12-27
call	1120.00	2025-01-17
call	1085.00	2024-12-20
call	1070.00	2024-12-27
call	1110.00	2024-12-27
call	1260.00	2025-01-17
call	1040.00	2024-12-20
call	1145.00	2024-12-27
call	1070.00	2024-12-20
call	1170.00	2025-01-17
call	1220.00	2025-01-17
call	1060.00	2025-02-21
call	1070.00	2025-01-03
call	1110.00	2025-01-03
call	1000.00	2025-01-17
call	1065.00	2024-12-27
call	1130.00	2024-12-27
call	1200.00	2025-01-03
call	1120.00	2025-02-21
call	1360.00	2025-09-19
call	1000.00	2025-01-03
call	1190.00	2025-01-03
call	960.00	2025-01-17
call	970.00	2025-01-17
call	1060.00	2025-01-17
call	1140.00	2025-01-17
call	1080.00	2025-05-16
call	1500.00	2026-01-16
call	1000.00	2024-12-20
call	1115.00	2024-12-27
call	1060.00	2025-01-03
call	1160.00	2024-12-20
call	1075.00	2024-12-27
call	1105.00	2024-12-27
call	1180.00	2024-12-27
call	1030.00	2025-01-17
call	1320.00	2026-01-16
call	1700.00	2026-01-16
call	1145.00	2024-12-20
call	1155.00	2024-12-27
call	1100.00	2025-01-03
call	1070.00	2025-01-17
call	1000.00	2025-02-21
call	1080.00	2025-02-21
call	1100.00	2025-02-21
call	1160.00	2025-02-21
call	1080.00	2025-03-21
call	1320.00	2025-06-20
call	1095.00	2024-12-20
call	1155.00	2024-12-20
call	1080.00	2025-01-03
call	1130.00	2025-01-03
call	1135.00	2025-01-03
call	1010.00	2025-01-17
call	1280.00	2025-02-21
call	1300.00	2025-02-21
call	950.00	2025-06-20
call	1160.00	2025-06-20
call	1240.00	2025-06-20
call	830.00	2024-12-20
call	1112.50	2024-12-20
call	1127.50	2024-12-20
call	1165.00	2024-12-20
call	1170.00	2024-12-20
call	1240.00	2025-01-17
call	960.00	2025-03-21
call	1060.00	2025-03-21
call	1140.00	2025-03-21
call	1400.00	2025-03-21
call	940.00	2025-06-20
call	1340.00	2025-06-20
call	980.00	2024-12-20
call	1010.00	2024-12-20
call	1065.00	2024-12-20
call	1140.00	2024-12-20
call	1220.00	2024-12-27
call	1150.00	2025-01-03
call	1050.00	2025-01-17
call	1100.00	2025-01-17
call	1040.00	2025-01-31
call	1050.00	2025-01-31
call	1200.00	2025-02-21
call	1220.00	2025-02-21
call	1120.00	2025-03-21
call	800.00	2026-01-16
call	1680.00	2026-01-16
call	930.00	2024-12-20
call	1180.00	2024-12-20
call	1200.00	2024-12-20
call	1112.50	2024-12-27
call	1120.00	2024-12-27
call	1125.00	2024-12-27
call	1127.50	2024-12-27
call	1090.00	2025-01-03
call	1095.00	2025-01-03
call	1140.00	2025-01-03
call	1155.00	2025-01-03
call	1130.00	2025-01-10
call	1140.00	2025-01-10
call	1080.00	2025-01-17
call	1300.00	2025-01-17
call	1360.00	2025-01-17
call	1080.00	2025-01-24
call	1140.00	2025-01-24
call	1140.00	2025-01-31
call	1320.00	2025-02-21
call	1100.00	2025-03-21
call	1060.00	2026-01-16
call	900.00	2024-12-20
call	920.00	2024-12-20
call	970.00	2024-12-20
call	1020.00	2024-12-20
call	1190.00	2024-12-20
call	1210.00	2024-12-20
call	1220.00	2024-12-20
call	1000.00	2024-12-27
call	1090.00	2024-12-27
call	1122.50	2024-12-27
call	1160.00	2024-12-27
call	1165.00	2024-12-27
call	1170.00	2024-12-27
call	1190.00	2024-12-27
call	1260.00	2024-12-27
call	1065.00	2025-01-03
call	1170.00	2025-01-03
call	1095.00	2025-01-10
call	1100.00	2025-01-10
call	1135.00	2025-01-10
call	1170.00	2025-01-10
call	980.00	2025-01-17
call	990.00	2025-01-17
call	1110.00	2025-01-17
call	1180.00	2025-01-17
call	1380.00	2025-01-17
call	1075.00	2025-01-24
call	1200.00	2025-01-24
call	1100.00	2025-01-31
call	1140.00	2025-02-21
call	920.00	2025-03-21
call	1180.00	2025-03-21
call	1060.00	2025-05-16
call	1140.00	2025-05-16
call	1240.00	2025-05-16
call	1120.00	2025-06-20
call	1300.00	2025-06-20
call	840.00	2025-09-19
call	1520.00	2026-01-16
call	1320.00	2026-12-18
call	1520.00	2026-12-18
call	1100.00	2027-01-15
call	600.00	2024-12-20
call	710.00	2024-12-20
call	750.00	2024-12-20
call	940.00	2024-12-20
call	1035.00	2024-12-20
call	1050.00	2024-12-20
call	900.00	2024-12-27
call	1095.00	2024-12-27
call	1147.50	2024-12-27
call	1230.00	2024-12-27
call	1280.00	2024-12-27
call	1105.00	2025-01-03
call	1115.00	2025-01-03
call	1120.00	2025-01-03
call	1125.00	2025-01-03
call	1165.00	2025-01-03
call	1280.00	2025-01-03
call	930.00	2025-01-10
call	1075.00	2025-01-10
call	1085.00	2025-01-10
call	1125.00	2025-01-10
call	1150.00	2025-01-10
call	1160.00	2025-01-10
call	1175.00	2025-01-10
call	1180.00	2025-01-10
call	1190.00	2025-01-10
call	1195.00	2025-01-10
call	1200.00	2025-01-10
call	1205.00	2025-01-10
call	1215.00	2025-01-10
call	1220.00	2025-01-10
call	1260.00	2025-01-10
call	600.00	2025-01-17
call	1090.00	2025-01-17
call	1130.00	2025-01-17
call	1190.00	2025-01-17
call	1280.00	2025-01-17
call	1320.00	2025-01-17
call	1090.00	2025-01-24
call	1125.00	2025-01-24
call	1160.00	2025-01-24
call	1170.00	2025-01-24
call	1240.00	2025-01-24
call	1070.00	2025-01-31
call	1215.00	2025-01-31
call	1020.00	2025-02-21
call	1180.00	2025-02-21
call	1240.00	2025-02-21
call	720.00	2025-03-21
call	800.00	2025-03-21
call	940.00	2025-03-21
call	1040.00	2025-03-21
call	1340.00	2025-03-21
call	1360.00	2025-03-21
call	1420.00	2025-03-21
call	1160.00	2025-05-16
call	1200.00	2025-05-16
call	1050.00	2025-06-20
call	1070.00	2025-06-20
call	1100.00	2025-06-20
call	1700.00	2025-06-20
call	960.00	2026-01-16
call	1100.00	2026-01-16
call	1220.00	2026-01-16
call	1300.00	2026-01-16
call	1340.00	2026-01-16
call	1020.00	2027-01-15
call	1500.00	2027-01-15
call	330.00	2024-12-20
call	340.00	2024-12-20
call	350.00	2024-12-20
call	360.00	2024-12-20
call	370.00	2024-12-20
call	380.00	2024-12-20
call	390.00	2024-12-20
call	400.00	2024-12-20
call	410.00	2024-12-20
call	420.00	2024-12-20
call	430.00	2024-12-20
call	440.00	2024-12-20
call	450.00	2024-12-20
call	460.00	2024-12-20
call	470.00	2024-12-20
call	480.00	2024-12-20
call	490.00	2024-12-20
call	500.00	2024-12-20
call	520.00	2024-12-20
call	540.00	2024-12-20
call	560.00	2024-12-20
call	580.00	2024-12-20
call	590.00	2024-12-20
call	610.00	2024-12-20
call	620.00	2024-12-20
call	630.00	2024-12-20
call	640.00	2024-12-20
call	650.00	2024-12-20
call	660.00	2024-12-20
call	670.00	2024-12-20
call	680.00	2024-12-20
call	690.00	2024-12-20
call	700.00	2024-12-20
call	720.00	2024-12-20
call	730.00	2024-12-20
call	740.00	2024-12-20
call	760.00	2024-12-20
call	770.00	2024-12-20
call	780.00	2024-12-20
call	790.00	2024-12-20
call	800.00	2024-12-20
call	810.00	2024-12-20
call	820.00	2024-12-20
call	840.00	2024-12-20
call	850.00	2024-12-20
call	860.00	2024-12-20
call	870.00	2024-12-20
call	880.00	2024-12-20
call	890.00	2024-12-20
call	910.00	2024-12-20
call	935.00	2024-12-20
call	945.00	2024-12-20
call	950.00	2024-12-20
call	955.00	2024-12-20
call	960.00	2024-12-20
call	965.00	2024-12-20
call	975.00	2024-12-20
call	985.00	2024-12-20
call	987.50	2024-12-20
call	990.00	2024-12-20
call	992.50	2024-12-20
call	995.00	2024-12-20
call	997.50	2024-12-20
call	1002.50	2024-12-20
call	1005.00	2024-12-20
call	1015.00	2024-12-20
call	1025.00	2024-12-20
call	1030.00	2024-12-20
call	1045.00	2024-12-20
call	1055.00	2024-12-20
call	1117.50	2024-12-20
call	1122.50	2024-12-20
call	1175.00	2024-12-20
call	1185.00	2024-12-20
call	1195.00	2024-12-20
call	1205.00	2024-12-20
call	1215.00	2024-12-20
call	1225.00	2024-12-20
call	1230.00	2024-12-20
call	1235.00	2024-12-20
call	1240.00	2024-12-20
call	1245.00	2024-12-20
call	1250.00	2024-12-20
call	1255.00	2024-12-20
call	1260.00	2024-12-20
call	1265.00	2024-12-20
call	1270.00	2024-12-20
call	1275.00	2024-12-20
call	1280.00	2024-12-20
call	1285.00	2024-12-20
call	1290.00	2024-12-20
call	1295.00	2024-12-20
call	1300.00	2024-12-20
call	1305.00	2024-12-20
call	1310.00	2024-12-20
call	1315.00	2024-12-20
call	1320.00	2024-12-20
call	500.00	2024-12-27
call	510.00	2024-12-27
call	520.00	2024-12-27
call	530.00	2024-12-27
call	540.00	2024-12-27
call	550.00	2024-12-27
call	560.00	2024-12-27
call	570.00	2024-12-27
call	580.00	2024-12-27
call	590.00	2024-12-27
call	600.00	2024-12-27
call	610.00	2024-12-27
call	620.00	2024-12-27
call	630.00	2024-12-27
call	640.00	2024-12-27
call	650.00	2024-12-27
call	660.00	2024-12-27
call	670.00	2024-12-27
call	680.00	2024-12-27
call	690.00	2024-12-27
call	700.00	2024-12-27
call	710.00	2024-12-27
call	720.00	2024-12-27
call	730.00	2024-12-27
call	740.00	2024-12-27
call	750.00	2024-12-27
call	760.00	2024-12-27
call	770.00	2024-12-27
call	775.00	2024-12-27
call	780.00	2024-12-27
call	785.00	2024-12-27
call	790.00	2024-12-27
call	795.00	2024-12-27
call	800.00	2024-12-27
call	805.00	2024-12-27
call	810.00	2024-12-27
call	815.00	2024-12-27
call	820.00	2024-12-27
call	825.00	2024-12-27
call	830.00	2024-12-27
call	835.00	2024-12-27
call	840.00	2024-12-27
call	845.00	2024-12-27
call	850.00	2024-12-27
call	855.00	2024-12-27
call	860.00	2024-12-27
call	865.00	2024-12-27
call	870.00	2024-12-27
call	875.00	2024-12-27
call	880.00	2024-12-27
call	885.00	2024-12-27
call	890.00	2024-12-27
call	895.00	2024-12-27
call	905.00	2024-12-27
call	910.00	2024-12-27
call	915.00	2024-12-27
call	920.00	2024-12-27
call	925.00	2024-12-27
call	930.00	2024-12-27
call	935.00	2024-12-27
call	940.00	2024-12-27
call	945.00	2024-12-27
call	950.00	2024-12-27
call	955.00	2024-12-27
call	960.00	2024-12-27
call	965.00	2024-12-27
call	970.00	2024-12-27
call	975.00	2024-12-27
call	980.00	2024-12-27
call	985.00	2024-12-27
call	990.00	2024-12-27
call	995.00	2024-12-27
call	1005.00	2024-12-27
call	1010.00	2024-12-27
call	1015.00	2024-12-27
call	1020.00	2024-12-27
call	1025.00	2024-12-27
call	1030.00	2024-12-27
call	1035.00	2024-12-27
call	1040.00	2024-12-27
call	1045.00	2024-12-27
call	1050.00	2024-12-27
call	1055.00	2024-12-27
call	1060.00	2024-12-27
call	1117.50	2024-12-27
call	1142.50	2024-12-27
call	1152.50	2024-12-27
call	1157.50	2024-12-27
call	1162.50	2024-12-27
call	1175.00	2024-12-27
call	1185.00	2024-12-27
call	1195.00	2024-12-27
call	1200.00	2024-12-27
call	1205.00	2024-12-27
call	1210.00	2024-12-27
call	1215.00	2024-12-27
call	1225.00	2024-12-27
call	1235.00	2024-12-27
call	1240.00	2024-12-27
call	1245.00	2024-12-27
call	1250.00	2024-12-27
call	1255.00	2024-12-27
call	1265.00	2024-12-27
call	1270.00	2024-12-27
call	1275.00	2024-12-27
call	1285.00	2024-12-27
call	1290.00	2024-12-27
call	1295.00	2024-12-27
call	1300.00	2024-12-27
call	1305.00	2024-12-27
call	1310.00	2024-12-27
call	1315.00	2024-12-27
call	1320.00	2024-12-27
call	520.00	2025-01-03
call	530.00	2025-01-03
call	540.00	2025-01-03
call	550.00	2025-01-03
call	560.00	2025-01-03
call	570.00	2025-01-03
call	580.00	2025-01-03
call	590.00	2025-01-03
call	600.00	2025-01-03
call	610.00	2025-01-03
call	620.00	2025-01-03
call	630.00	2025-01-03
call	640.00	2025-01-03
call	650.00	2025-01-03
call	660.00	2025-01-03
call	670.00	2025-01-03
call	680.00	2025-01-03
call	690.00	2025-01-03
call	700.00	2025-01-03
call	710.00	2025-01-03
call	720.00	2025-01-03
call	730.00	2025-01-03
call	740.00	2025-01-03
call	750.00	2025-01-03
call	760.00	2025-01-03
call	770.00	2025-01-03
call	775.00	2025-01-03
call	780.00	2025-01-03
call	785.00	2025-01-03
call	790.00	2025-01-03
call	795.00	2025-01-03
call	800.00	2025-01-03
call	805.00	2025-01-03
call	810.00	2025-01-03
call	815.00	2025-01-03
call	820.00	2025-01-03
call	825.00	2025-01-03
call	830.00	2025-01-03
call	835.00	2025-01-03
call	840.00	2025-01-03
call	845.00	2025-01-03
call	850.00	2025-01-03
call	855.00	2025-01-03
call	860.00	2025-01-03
call	865.00	2025-01-03
call	870.00	2025-01-03
call	875.00	2025-01-03
call	880.00	2025-01-03
call	885.00	2025-01-03
call	890.00	2025-01-03
call	895.00	2025-01-03
call	900.00	2025-01-03
call	905.00	2025-01-03
call	910.00	2025-01-03
call	915.00	2025-01-03
call	920.00	2025-01-03
call	925.00	2025-01-03
call	930.00	2025-01-03
call	935.00	2025-01-03
call	940.00	2025-01-03
call	945.00	2025-01-03
call	950.00	2025-01-03
call	955.00	2025-01-03
call	960.00	2025-01-03
call	965.00	2025-01-03
call	970.00	2025-01-03
call	975.00	2025-01-03
call	980.00	2025-01-03
call	985.00	2025-01-03
call	990.00	2025-01-03
call	995.00	2025-01-03
call	1005.00	2025-01-03
call	1010.00	2025-01-03
call	1015.00	2025-01-03
call	1020.00	2025-01-03
call	1025.00	2025-01-03
call	1030.00	2025-01-03
call	1035.00	2025-01-03
call	1040.00	2025-01-03
call	1045.00	2025-01-03
call	1050.00	2025-01-03
call	1055.00	2025-01-03
call	1085.00	2025-01-03
call	1145.00	2025-01-03
call	1160.00	2025-01-03
call	1175.00	2025-01-03
call	1180.00	2025-01-03
call	1185.00	2025-01-03
call	1195.00	2025-01-03
call	1205.00	2025-01-03
call	1210.00	2025-01-03
call	1215.00	2025-01-03
call	1220.00	2025-01-03
call	1225.00	2025-01-03
call	1240.00	2025-01-03
call	1260.00	2025-01-03
call	1300.00	2025-01-03
call	1320.00	2025-01-03
call	530.00	2025-01-10
call	540.00	2025-01-10
call	550.00	2025-01-10
call	560.00	2025-01-10
call	570.00	2025-01-10
call	580.00	2025-01-10
call	590.00	2025-01-10
call	600.00	2025-01-10
call	610.00	2025-01-10
call	620.00	2025-01-10
call	630.00	2025-01-10
call	640.00	2025-01-10
call	650.00	2025-01-10
call	660.00	2025-01-10
call	670.00	2025-01-10
call	680.00	2025-01-10
call	690.00	2025-01-10
call	700.00	2025-01-10
call	710.00	2025-01-10
call	720.00	2025-01-10
call	730.00	2025-01-10
call	740.00	2025-01-10
call	750.00	2025-01-10
call	760.00	2025-01-10
call	770.00	2025-01-10
call	775.00	2025-01-10
call	780.00	2025-01-10
call	785.00	2025-01-10
call	790.00	2025-01-10
call	795.00	2025-01-10
call	800.00	2025-01-10
call	805.00	2025-01-10
call	810.00	2025-01-10
call	815.00	2025-01-10
call	820.00	2025-01-10
call	825.00	2025-01-10
call	830.00	2025-01-10
call	835.00	2025-01-10
call	840.00	2025-01-10
call	845.00	2025-01-10
call	850.00	2025-01-10
call	855.00	2025-01-10
call	860.00	2025-01-10
call	865.00	2025-01-10
call	870.00	2025-01-10
call	875.00	2025-01-10
call	880.00	2025-01-10
call	885.00	2025-01-10
call	890.00	2025-01-10
call	895.00	2025-01-10
call	900.00	2025-01-10
call	905.00	2025-01-10
call	910.00	2025-01-10
call	915.00	2025-01-10
call	920.00	2025-01-10
call	925.00	2025-01-10
call	935.00	2025-01-10
call	940.00	2025-01-10
call	945.00	2025-01-10
call	950.00	2025-01-10
call	955.00	2025-01-10
call	960.00	2025-01-10
call	965.00	2025-01-10
call	970.00	2025-01-10
call	975.00	2025-01-10
call	980.00	2025-01-10
call	985.00	2025-01-10
call	990.00	2025-01-10
call	995.00	2025-01-10
call	1000.00	2025-01-10
call	1005.00	2025-01-10
call	1010.00	2025-01-10
call	1015.00	2025-01-10
call	1020.00	2025-01-10
call	1025.00	2025-01-10
call	1030.00	2025-01-10
call	1035.00	2025-01-10
call	1040.00	2025-01-10
call	1045.00	2025-01-10
call	1050.00	2025-01-10
call	1055.00	2025-01-10
call	1060.00	2025-01-10
call	1065.00	2025-01-10
call	1070.00	2025-01-10
call	1080.00	2025-01-10
call	1090.00	2025-01-10
call	1105.00	2025-01-10
call	1110.00	2025-01-10
call	1115.00	2025-01-10
call	1120.00	2025-01-10
call	1145.00	2025-01-10
call	1155.00	2025-01-10
call	1165.00	2025-01-10
call	1185.00	2025-01-10
call	1210.00	2025-01-10
call	1225.00	2025-01-10
call	1240.00	2025-01-10
call	1280.00	2025-01-10
call	1300.00	2025-01-10
call	1320.00	2025-01-10
call	1340.00	2025-01-10
call	175.00	2025-01-17
call	180.00	2025-01-17
call	185.00	2025-01-17
call	190.00	2025-01-17
call	195.00	2025-01-17
call	200.00	2025-01-17
call	210.00	2025-01-17
call	220.00	2025-01-17
call	230.00	2025-01-17
call	240.00	2025-01-17
call	250.00	2025-01-17
call	260.00	2025-01-17
call	270.00	2025-01-17
call	280.00	2025-01-17
call	290.00	2025-01-17
call	300.00	2025-01-17
call	310.00	2025-01-17
call	320.00	2025-01-17
call	330.00	2025-01-17
call	340.00	2025-01-17
call	350.00	2025-01-17
call	360.00	2025-01-17
call	370.00	2025-01-17
call	380.00	2025-01-17
call	390.00	2025-01-17
call	400.00	2025-01-17
call	410.00	2025-01-17
call	420.00	2025-01-17
call	430.00	2025-01-17
call	440.00	2025-01-17
call	450.00	2025-01-17
call	460.00	2025-01-17
call	470.00	2025-01-17
call	480.00	2025-01-17
call	490.00	2025-01-17
call	500.00	2025-01-17
call	510.00	2025-01-17
call	520.00	2025-01-17
call	530.00	2025-01-17
call	540.00	2025-01-17
call	550.00	2025-01-17
call	560.00	2025-01-17
call	570.00	2025-01-17
call	580.00	2025-01-17
call	590.00	2025-01-17
call	610.00	2025-01-17
call	620.00	2025-01-17
call	630.00	2025-01-17
call	640.00	2025-01-17
call	650.00	2025-01-17
call	660.00	2025-01-17
call	670.00	2025-01-17
call	680.00	2025-01-17
call	690.00	2025-01-17
call	700.00	2025-01-17
call	710.00	2025-01-17
call	720.00	2025-01-17
call	740.00	2025-01-17
call	760.00	2025-01-17
call	780.00	2025-01-17
call	800.00	2025-01-17
call	820.00	2025-01-17
call	840.00	2025-01-17
call	860.00	2025-01-17
call	880.00	2025-01-17
call	900.00	2025-01-17
call	910.00	2025-01-17
call	920.00	2025-01-17
call	930.00	2025-01-17
call	940.00	2025-01-17
call	950.00	2025-01-17
call	1020.00	2025-01-17
call	1340.00	2025-01-17
call	560.00	2025-01-24
call	570.00	2025-01-24
call	580.00	2025-01-24
call	590.00	2025-01-24
call	600.00	2025-01-24
call	610.00	2025-01-24
call	620.00	2025-01-24
call	630.00	2025-01-24
call	640.00	2025-01-24
call	650.00	2025-01-24
call	660.00	2025-01-24
call	670.00	2025-01-24
call	680.00	2025-01-24
call	690.00	2025-01-24
call	700.00	2025-01-24
call	710.00	2025-01-24
call	720.00	2025-01-24
call	730.00	2025-01-24
call	740.00	2025-01-24
call	750.00	2025-01-24
call	760.00	2025-01-24
call	770.00	2025-01-24
call	775.00	2025-01-24
call	780.00	2025-01-24
call	785.00	2025-01-24
call	790.00	2025-01-24
call	795.00	2025-01-24
call	800.00	2025-01-24
call	805.00	2025-01-24
call	810.00	2025-01-24
call	815.00	2025-01-24
call	820.00	2025-01-24
call	825.00	2025-01-24
call	830.00	2025-01-24
call	835.00	2025-01-24
call	840.00	2025-01-24
call	845.00	2025-01-24
call	850.00	2025-01-24
call	855.00	2025-01-24
call	860.00	2025-01-24
call	865.00	2025-01-24
call	870.00	2025-01-24
call	875.00	2025-01-24
call	880.00	2025-01-24
call	885.00	2025-01-24
call	890.00	2025-01-24
call	895.00	2025-01-24
call	900.00	2025-01-24
call	905.00	2025-01-24
call	910.00	2025-01-24
call	915.00	2025-01-24
call	920.00	2025-01-24
call	925.00	2025-01-24
call	930.00	2025-01-24
call	935.00	2025-01-24
call	940.00	2025-01-24
call	945.00	2025-01-24
call	950.00	2025-01-24
call	955.00	2025-01-24
call	960.00	2025-01-24
call	965.00	2025-01-24
call	970.00	2025-01-24
call	975.00	2025-01-24
call	980.00	2025-01-24
call	985.00	2025-01-24
call	990.00	2025-01-24
call	995.00	2025-01-24
call	1000.00	2025-01-24
call	1005.00	2025-01-24
call	1010.00	2025-01-24
call	1015.00	2025-01-24
call	1020.00	2025-01-24
call	1025.00	2025-01-24
call	1030.00	2025-01-24
call	1035.00	2025-01-24
call	1040.00	2025-01-24
call	1045.00	2025-01-24
call	1050.00	2025-01-24
call	1055.00	2025-01-24
call	1060.00	2025-01-24
call	1065.00	2025-01-24
call	1070.00	2025-01-24
call	1085.00	2025-01-24
call	1095.00	2025-01-24
call	1100.00	2025-01-24
call	1105.00	2025-01-24
call	1110.00	2025-01-24
call	1115.00	2025-01-24
call	1120.00	2025-01-24
call	1130.00	2025-01-24
call	1135.00	2025-01-24
call	1145.00	2025-01-24
call	1150.00	2025-01-24
call	1155.00	2025-01-24
call	1165.00	2025-01-24
call	1175.00	2025-01-24
call	1180.00	2025-01-24
call	1185.00	2025-01-24
call	1190.00	2025-01-24
call	1195.00	2025-01-24
call	1205.00	2025-01-24
call	1210.00	2025-01-24
call	1215.00	2025-01-24
call	1220.00	2025-01-24
call	1225.00	2025-01-24
call	1260.00	2025-01-24
call	1280.00	2025-01-24
call	1300.00	2025-01-24
call	1320.00	2025-01-24
call	1340.00	2025-01-24
call	1360.00	2025-01-24
call	1380.00	2025-01-24
call	1400.00	2025-01-24
call	560.00	2025-01-31
call	570.00	2025-01-31
call	580.00	2025-01-31
call	590.00	2025-01-31
call	600.00	2025-01-31
call	610.00	2025-01-31
call	620.00	2025-01-31
call	630.00	2025-01-31
call	640.00	2025-01-31
call	650.00	2025-01-31
call	660.00	2025-01-31
call	670.00	2025-01-31
call	680.00	2025-01-31
call	690.00	2025-01-31
call	700.00	2025-01-31
call	710.00	2025-01-31
call	720.00	2025-01-31
call	730.00	2025-01-31
call	740.00	2025-01-31
call	750.00	2025-01-31
call	760.00	2025-01-31
call	770.00	2025-01-31
call	775.00	2025-01-31
call	780.00	2025-01-31
call	785.00	2025-01-31
call	790.00	2025-01-31
call	795.00	2025-01-31
call	800.00	2025-01-31
call	805.00	2025-01-31
call	810.00	2025-01-31
call	815.00	2025-01-31
call	820.00	2025-01-31
call	825.00	2025-01-31
call	830.00	2025-01-31
call	835.00	2025-01-31
call	840.00	2025-01-31
call	845.00	2025-01-31
call	850.00	2025-01-31
call	855.00	2025-01-31
call	860.00	2025-01-31
call	865.00	2025-01-31
call	870.00	2025-01-31
call	875.00	2025-01-31
call	880.00	2025-01-31
call	885.00	2025-01-31
call	890.00	2025-01-31
call	895.00	2025-01-31
call	900.00	2025-01-31
call	905.00	2025-01-31
call	910.00	2025-01-31
call	915.00	2025-01-31
call	920.00	2025-01-31
call	925.00	2025-01-31
call	930.00	2025-01-31
call	935.00	2025-01-31
call	940.00	2025-01-31
call	945.00	2025-01-31
call	950.00	2025-01-31
call	955.00	2025-01-31
call	960.00	2025-01-31
call	965.00	2025-01-31
call	970.00	2025-01-31
call	975.00	2025-01-31
call	980.00	2025-01-31
call	985.00	2025-01-31
call	990.00	2025-01-31
call	995.00	2025-01-31
call	1000.00	2025-01-31
call	1005.00	2025-01-31
call	1010.00	2025-01-31
call	1015.00	2025-01-31
call	1020.00	2025-01-31
call	1025.00	2025-01-31
call	1030.00	2025-01-31
call	1035.00	2025-01-31
call	1045.00	2025-01-31
call	1055.00	2025-01-31
call	1060.00	2025-01-31
call	1065.00	2025-01-31
call	1075.00	2025-01-31
call	1080.00	2025-01-31
call	1085.00	2025-01-31
call	1090.00	2025-01-31
call	1095.00	2025-01-31
call	1105.00	2025-01-31
call	1110.00	2025-01-31
call	1115.00	2025-01-31
call	1120.00	2025-01-31
call	1125.00	2025-01-31
call	1130.00	2025-01-31
call	1135.00	2025-01-31
call	1145.00	2025-01-31
call	1150.00	2025-01-31
call	1155.00	2025-01-31
call	1160.00	2025-01-31
call	1165.00	2025-01-31
call	1170.00	2025-01-31
call	1175.00	2025-01-31
call	1180.00	2025-01-31
call	1185.00	2025-01-31
call	1190.00	2025-01-31
call	1195.00	2025-01-31
call	1200.00	2025-01-31
call	1205.00	2025-01-31
call	1210.00	2025-01-31
call	1220.00	2025-01-31
call	1225.00	2025-01-31
call	1240.00	2025-01-31
call	1260.00	2025-01-31
call	1280.00	2025-01-31
call	1300.00	2025-01-31
call	1320.00	2025-01-31
call	1340.00	2025-01-31
call	1360.00	2025-01-31
call	1380.00	2025-01-31
call	1400.00	2025-01-31
call	1420.00	2025-01-31
call	380.00	2025-02-21
call	390.00	2025-02-21
call	400.00	2025-02-21
call	410.00	2025-02-21
call	420.00	2025-02-21
call	430.00	2025-02-21
call	440.00	2025-02-21
call	450.00	2025-02-21
call	460.00	2025-02-21
call	470.00	2025-02-21
call	480.00	2025-02-21
call	490.00	2025-02-21
call	500.00	2025-02-21
call	520.00	2025-02-21
call	540.00	2025-02-21
call	560.00	2025-02-21
call	580.00	2025-02-21
call	590.00	2025-02-21
call	600.00	2025-02-21
call	610.00	2025-02-21
call	620.00	2025-02-21
call	630.00	2025-02-21
call	640.00	2025-02-21
call	650.00	2025-02-21
call	660.00	2025-02-21
call	670.00	2025-02-21
call	680.00	2025-02-21
call	690.00	2025-02-21
call	700.00	2025-02-21
call	710.00	2025-02-21
call	720.00	2025-02-21
call	730.00	2025-02-21
call	740.00	2025-02-21
call	750.00	2025-02-21
call	760.00	2025-02-21
call	770.00	2025-02-21
call	780.00	2025-02-21
call	790.00	2025-02-21
call	800.00	2025-02-21
call	810.00	2025-02-21
call	820.00	2025-02-21
call	830.00	2025-02-21
call	840.00	2025-02-21
call	850.00	2025-02-21
call	860.00	2025-02-21
call	870.00	2025-02-21
call	880.00	2025-02-21
call	900.00	2025-02-21
call	920.00	2025-02-21
call	940.00	2025-02-21
call	960.00	2025-02-21
call	980.00	2025-02-21
call	1040.00	2025-02-21
call	1260.00	2025-02-21
call	1340.00	2025-02-21
call	1360.00	2025-02-21
call	1380.00	2025-02-21
call	1400.00	2025-02-21
call	1420.00	2025-02-21
call	1440.00	2025-02-21
call	1460.00	2025-02-21
call	1480.00	2025-02-21
call	1500.00	2025-02-21
call	1520.00	2025-02-21
call	1540.00	2025-02-21
call	1560.00	2025-02-21
call	330.00	2025-03-21
call	340.00	2025-03-21
call	350.00	2025-03-21
call	360.00	2025-03-21
call	370.00	2025-03-21
call	380.00	2025-03-21
call	390.00	2025-03-21
call	400.00	2025-03-21
call	410.00	2025-03-21
call	420.00	2025-03-21
call	430.00	2025-03-21
call	440.00	2025-03-21
call	450.00	2025-03-21
call	460.00	2025-03-21
call	470.00	2025-03-21
call	480.00	2025-03-21
call	490.00	2025-03-21
call	500.00	2025-03-21
call	510.00	2025-03-21
call	520.00	2025-03-21
call	530.00	2025-03-21
call	540.00	2025-03-21
call	550.00	2025-03-21
call	560.00	2025-03-21
call	570.00	2025-03-21
call	580.00	2025-03-21
call	590.00	2025-03-21
call	600.00	2025-03-21
call	610.00	2025-03-21
call	620.00	2025-03-21
call	630.00	2025-03-21
call	640.00	2025-03-21
call	650.00	2025-03-21
call	660.00	2025-03-21
call	670.00	2025-03-21
call	680.00	2025-03-21
call	690.00	2025-03-21
call	700.00	2025-03-21
call	710.00	2025-03-21
call	740.00	2025-03-21
call	760.00	2025-03-21
call	780.00	2025-03-21
call	820.00	2025-03-21
call	840.00	2025-03-21
call	860.00	2025-03-21
call	880.00	2025-03-21
call	900.00	2025-03-21
call	980.00	2025-03-21
call	1000.00	2025-03-21
call	1020.00	2025-03-21
call	1160.00	2025-03-21
call	1200.00	2025-03-21
call	1220.00	2025-03-21
call	1240.00	2025-03-21
call	1260.00	2025-03-21
call	1280.00	2025-03-21
call	1300.00	2025-03-21
call	1320.00	2025-03-21
call	1380.00	2025-03-21
call	1440.00	2025-03-21
call	1460.00	2025-03-21
call	1480.00	2025-03-21
call	1500.00	2025-03-21
call	1520.00	2025-03-21
call	1540.00	2025-03-21
call	1560.00	2025-03-21
call	1580.00	2025-03-21
call	1600.00	2025-03-21
call	1620.00	2025-03-21
call	1640.00	2025-03-21
call	1660.00	2025-03-21
call	440.00	2025-05-16
call	450.00	2025-05-16
call	460.00	2025-05-16
call	470.00	2025-05-16
call	480.00	2025-05-16
call	490.00	2025-05-16
call	500.00	2025-05-16
call	520.00	2025-05-16
call	540.00	2025-05-16
call	560.00	2025-05-16
call	580.00	2025-05-16
call	600.00	2025-05-16
call	620.00	2025-05-16
call	640.00	2025-05-16
call	660.00	2025-05-16
call	680.00	2025-05-16
call	700.00	2025-05-16
call	720.00	2025-05-16
call	740.00	2025-05-16
call	750.00	2025-05-16
call	760.00	2025-05-16
call	770.00	2025-05-16
call	780.00	2025-05-16
call	790.00	2025-05-16
call	800.00	2025-05-16
call	810.00	2025-05-16
call	820.00	2025-05-16
call	830.00	2025-05-16
call	840.00	2025-05-16
call	850.00	2025-05-16
call	860.00	2025-05-16
call	870.00	2025-05-16
call	880.00	2025-05-16
call	890.00	2025-05-16
call	900.00	2025-05-16
call	910.00	2025-05-16
call	920.00	2025-05-16
call	930.00	2025-05-16
call	940.00	2025-05-16
call	950.00	2025-05-16
call	960.00	2025-05-16
call	970.00	2025-05-16
call	980.00	2025-05-16
call	990.00	2025-05-16
call	1000.00	2025-05-16
call	1010.00	2025-05-16
call	1020.00	2025-05-16
call	1030.00	2025-05-16
call	1040.00	2025-05-16
call	1120.00	2025-05-16
call	1180.00	2025-05-16
call	1220.00	2025-05-16
call	1260.00	2025-05-16
call	1280.00	2025-05-16
call	1300.00	2025-05-16
call	1320.00	2025-05-16
call	1340.00	2025-05-16
call	1360.00	2025-05-16
call	1380.00	2025-05-16
call	1400.00	2025-05-16
call	1420.00	2025-05-16
call	1440.00	2025-05-16
call	1460.00	2025-05-16
call	1480.00	2025-05-16
call	1500.00	2025-05-16
call	1520.00	2025-05-16
call	1540.00	2025-05-16
call	1560.00	2025-05-16
call	1580.00	2025-05-16
call	1600.00	2025-05-16
call	1620.00	2025-05-16
call	1640.00	2025-05-16
call	1660.00	2025-05-16
call	1680.00	2025-05-16
call	1700.00	2025-05-16
call	1720.00	2025-05-16
call	330.00	2025-06-20
call	340.00	2025-06-20
call	350.00	2025-06-20
call	360.00	2025-06-20
call	370.00	2025-06-20
call	380.00	2025-06-20
call	390.00	2025-06-20
call	400.00	2025-06-20
call	410.00	2025-06-20
call	420.00	2025-06-20
call	430.00	2025-06-20
call	440.00	2025-06-20
call	450.00	2025-06-20
call	460.00	2025-06-20
call	470.00	2025-06-20
call	480.00	2025-06-20
call	490.00	2025-06-20
call	500.00	2025-06-20
call	510.00	2025-06-20
call	520.00	2025-06-20
call	530.00	2025-06-20
call	540.00	2025-06-20
call	550.00	2025-06-20
call	560.00	2025-06-20
call	570.00	2025-06-20
call	580.00	2025-06-20
call	590.00	2025-06-20
call	600.00	2025-06-20
call	610.00	2025-06-20
call	620.00	2025-06-20
call	630.00	2025-06-20
call	640.00	2025-06-20
call	650.00	2025-06-20
call	660.00	2025-06-20
call	670.00	2025-06-20
call	680.00	2025-06-20
call	690.00	2025-06-20
call	700.00	2025-06-20
call	710.00	2025-06-20
call	720.00	2025-06-20
call	730.00	2025-06-20
call	740.00	2025-06-20
call	750.00	2025-06-20
call	760.00	2025-06-20
call	770.00	2025-06-20
call	780.00	2025-06-20
call	790.00	2025-06-20
call	800.00	2025-06-20
call	810.00	2025-06-20
call	820.00	2025-06-20
call	830.00	2025-06-20
call	840.00	2025-06-20
call	850.00	2025-06-20
call	860.00	2025-06-20
call	870.00	2025-06-20
call	880.00	2025-06-20
call	890.00	2025-06-20
call	900.00	2025-06-20
call	910.00	2025-06-20
call	920.00	2025-06-20
call	930.00	2025-06-20
call	960.00	2025-06-20
call	970.00	2025-06-20
call	980.00	2025-06-20
call	990.00	2025-06-20
call	1000.00	2025-06-20
call	1010.00	2025-06-20
call	1020.00	2025-06-20
call	1030.00	2025-06-20
call	1040.00	2025-06-20
call	1060.00	2025-06-20
call	1080.00	2025-06-20
call	1090.00	2025-06-20
call	1110.00	2025-06-20
call	1180.00	2025-06-20
call	1200.00	2025-06-20
call	1220.00	2025-06-20
call	1260.00	2025-06-20
call	1280.00	2025-06-20
call	1360.00	2025-06-20
call	1380.00	2025-06-20
call	1400.00	2025-06-20
call	1420.00	2025-06-20
call	1440.00	2025-06-20
call	1460.00	2025-06-20
call	1480.00	2025-06-20
call	1500.00	2025-06-20
call	1520.00	2025-06-20
call	1540.00	2025-06-20
call	1560.00	2025-06-20
call	1580.00	2025-06-20
call	1600.00	2025-06-20
call	1620.00	2025-06-20
call	1640.00	2025-06-20
call	1660.00	2025-06-20
call	1680.00	2025-06-20
call	1720.00	2025-06-20
call	970.00	2025-08-15
call	980.00	2025-08-15
call	990.00	2025-08-15
call	1000.00	2025-08-15
call	1010.00	2025-08-15
call	1020.00	2025-08-15
call	1030.00	2025-08-15
call	1040.00	2025-08-15
call	1050.00	2025-08-15
call	1060.00	2025-08-15
call	1070.00	2025-08-15
call	1080.00	2025-08-15
call	1090.00	2025-08-15
call	1100.00	2025-08-15
call	1110.00	2025-08-15
call	1120.00	2025-08-15
call	1130.00	2025-08-15
call	1140.00	2025-08-15
call	1150.00	2025-08-15
call	1160.00	2025-08-15
call	1170.00	2025-08-15
call	1180.00	2025-08-15
call	1190.00	2025-08-15
call	1200.00	2025-08-15
call	1210.00	2025-08-15
call	1220.00	2025-08-15
call	1230.00	2025-08-15
call	1240.00	2025-08-15
call	1250.00	2025-08-15
call	420.00	2025-09-19
call	430.00	2025-09-19
call	440.00	2025-09-19
call	450.00	2025-09-19
call	460.00	2025-09-19
call	470.00	2025-09-19
call	480.00	2025-09-19
call	490.00	2025-09-19
call	500.00	2025-09-19
call	510.00	2025-09-19
call	520.00	2025-09-19
call	530.00	2025-09-19
call	540.00	2025-09-19
call	550.00	2025-09-19
call	560.00	2025-09-19
call	570.00	2025-09-19
call	580.00	2025-09-19
call	590.00	2025-09-19
call	600.00	2025-09-19
call	610.00	2025-09-19
call	620.00	2025-09-19
call	630.00	2025-09-19
call	640.00	2025-09-19
call	650.00	2025-09-19
call	660.00	2025-09-19
call	670.00	2025-09-19
call	680.00	2025-09-19
call	690.00	2025-09-19
call	700.00	2025-09-19
call	710.00	2025-09-19
call	720.00	2025-09-19
call	740.00	2025-09-19
call	760.00	2025-09-19
call	780.00	2025-09-19
call	800.00	2025-09-19
call	820.00	2025-09-19
call	860.00	2025-09-19
call	880.00	2025-09-19
call	900.00	2025-09-19
call	920.00	2025-09-19
call	940.00	2025-09-19
call	960.00	2025-09-19
call	980.00	2025-09-19
call	1000.00	2025-09-19
call	1020.00	2025-09-19
call	1040.00	2025-09-19
call	1060.00	2025-09-19
call	1080.00	2025-09-19
call	1100.00	2025-09-19
call	1120.00	2025-09-19
call	1140.00	2025-09-19
call	1160.00	2025-09-19
call	1180.00	2025-09-19
call	1200.00	2025-09-19
call	1220.00	2025-09-19
call	1240.00	2025-09-19
call	1260.00	2025-09-19
call	1280.00	2025-09-19
call	1300.00	2025-09-19
call	1320.00	2025-09-19
call	1340.00	2025-09-19
call	1380.00	2025-09-19
call	1400.00	2025-09-19
call	1420.00	2025-09-19
call	1440.00	2025-09-19
call	1460.00	2025-09-19
call	1480.00	2025-09-19
call	1500.00	2025-09-19
call	1520.00	2025-09-19
call	1540.00	2025-09-19
call	1560.00	2025-09-19
call	1580.00	2025-09-19
call	1600.00	2025-09-19
call	1620.00	2025-09-19
call	1640.00	2025-09-19
call	1660.00	2025-09-19
call	1680.00	2025-09-19
call	1700.00	2025-09-19
call	1720.00	2025-09-19
call	270.00	2026-01-16
call	280.00	2026-01-16
call	290.00	2026-01-16
call	300.00	2026-01-16
call	310.00	2026-01-16
call	320.00	2026-01-16
call	330.00	2026-01-16
call	340.00	2026-01-16
call	350.00	2026-01-16
call	360.00	2026-01-16
call	370.00	2026-01-16
call	380.00	2026-01-16
call	390.00	2026-01-16
call	400.00	2026-01-16
call	410.00	2026-01-16
call	420.00	2026-01-16
call	430.00	2026-01-16
call	440.00	2026-01-16
call	450.00	2026-01-16
call	460.00	2026-01-16
call	470.00	2026-01-16
call	480.00	2026-01-16
call	490.00	2026-01-16
call	500.00	2026-01-16
call	510.00	2026-01-16
call	520.00	2026-01-16
call	530.00	2026-01-16
call	540.00	2026-01-16
call	550.00	2026-01-16
call	560.00	2026-01-16
call	570.00	2026-01-16
call	580.00	2026-01-16
call	590.00	2026-01-16
call	600.00	2026-01-16
call	610.00	2026-01-16
call	620.00	2026-01-16
call	630.00	2026-01-16
call	640.00	2026-01-16
call	650.00	2026-01-16
call	660.00	2026-01-16
call	670.00	2026-01-16
call	680.00	2026-01-16
call	690.00	2026-01-16
call	700.00	2026-01-16
call	710.00	2026-01-16
call	720.00	2026-01-16
call	730.00	2026-01-16
call	740.00	2026-01-16
call	750.00	2026-01-16
call	760.00	2026-01-16
call	780.00	2026-01-16
call	820.00	2026-01-16
call	840.00	2026-01-16
call	860.00	2026-01-16
call	880.00	2026-01-16
call	900.00	2026-01-16
call	920.00	2026-01-16
call	940.00	2026-01-16
call	980.00	2026-01-16
call	1000.00	2026-01-16
call	1020.00	2026-01-16
call	1040.00	2026-01-16
call	1080.00	2026-01-16
call	1120.00	2026-01-16
call	1140.00	2026-01-16
call	1160.00	2026-01-16
call	1180.00	2026-01-16
call	1200.00	2026-01-16
call	1240.00	2026-01-16
call	1260.00	2026-01-16
call	1280.00	2026-01-16
call	1360.00	2026-01-16
call	1380.00	2026-01-16
call	1400.00	2026-01-16
call	1420.00	2026-01-16
call	1440.00	2026-01-16
call	1460.00	2026-01-16
call	1480.00	2026-01-16
call	1540.00	2026-01-16
call	1560.00	2026-01-16
call	1580.00	2026-01-16
call	1600.00	2026-01-16
call	1620.00	2026-01-16
call	1640.00	2026-01-16
call	1660.00	2026-01-16
call	1720.00	2026-01-16
call	330.00	2026-12-18
call	340.00	2026-12-18
call	350.00	2026-12-18
call	360.00	2026-12-18
call	370.00	2026-12-18
call	380.00	2026-12-18
call	390.00	2026-12-18
call	400.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	450.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	500.00	2026-12-18
call	510.00	2026-12-18
call	520.00	2026-12-18
call	530.00	2026-12-18
call	540.00	2026-12-18
call	550.00	2026-12-18
call	560.00	2026-12-18
call	570.00	2026-12-18
call	580.00	2026-12-18
call	590.00	2026-12-18
call	600.00	2026-12-18
call	610.00	2026-12-18
call	620.00	2026-12-18
call	630.00	2026-12-18
call	640.00	2026-12-18
call	650.00	2026-12-18
call	660.00	2026-12-18
call	670.00	2026-12-18
call	680.00	2026-12-18
call	690.00	2026-12-18
call	700.00	2026-12-18
call	710.00	2026-12-18
call	720.00	2026-12-18
call	730.00	2026-12-18
call	740.00	2026-12-18
call	750.00	2026-12-18
call	760.00	2026-12-18
call	780.00	2026-12-18
call	800.00	2026-12-18
call	820.00	2026-12-18
call	840.00	2026-12-18
call	860.00	2026-12-18
call	880.00	2026-12-18
call	900.00	2026-12-18
call	920.00	2026-12-18
call	940.00	2026-12-18
call	960.00	2026-12-18
call	980.00	2026-12-18
call	1000.00	2026-12-18
call	1020.00	2026-12-18
call	1040.00	2026-12-18
call	1060.00	2026-12-18
call	1080.00	2026-12-18
call	1100.00	2026-12-18
call	1120.00	2026-12-18
call	1140.00	2026-12-18
call	1160.00	2026-12-18
call	1180.00	2026-12-18
call	1200.00	2026-12-18
call	1220.00	2026-12-18
call	1240.00	2026-12-18
call	1260.00	2026-12-18
call	1280.00	2026-12-18
call	1300.00	2026-12-18
call	1340.00	2026-12-18
call	1360.00	2026-12-18
call	1380.00	2026-12-18
call	1400.00	2026-12-18
call	1420.00	2026-12-18
call	1440.00	2026-12-18
call	1460.00	2026-12-18
call	1480.00	2026-12-18
call	1500.00	2026-12-18
call	1540.00	2026-12-18
call	1560.00	2026-12-18
call	1580.00	2026-12-18
call	1600.00	2026-12-18
call	1620.00	2026-12-18
call	1640.00	2026-12-18
call	1660.00	2026-12-18
call	1680.00	2026-12-18
call	1700.00	2026-12-18
call	1720.00	2026-12-18
call	440.00	2027-01-15
call	450.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	500.00	2027-01-15
call	520.00	2027-01-15
call	540.00	2027-01-15
call	560.00	2027-01-15
call	580.00	2027-01-15
call	600.00	2027-01-15
call	620.00	2027-01-15
call	640.00	2027-01-15
call	660.00	2027-01-15
call	680.00	2027-01-15
call	700.00	2027-01-15
call	720.00	2027-01-15
call	740.00	2027-01-15
call	750.00	2027-01-15
call	760.00	2027-01-15
call	770.00	2027-01-15
call	780.00	2027-01-15
call	790.00	2027-01-15
call	800.00	2027-01-15
call	810.00	2027-01-15
call	820.00	2027-01-15
call	830.00	2027-01-15
call	840.00	2027-01-15
call	850.00	2027-01-15
call	860.00	2027-01-15
call	870.00	2027-01-15
call	880.00	2027-01-15
call	890.00	2027-01-15
call	900.00	2027-01-15
call	910.00	2027-01-15
call	920.00	2027-01-15
call	930.00	2027-01-15
call	940.00	2027-01-15
call	950.00	2027-01-15
call	960.00	2027-01-15
call	970.00	2027-01-15
call	980.00	2027-01-15
call	990.00	2027-01-15
call	1000.00	2027-01-15
call	1010.00	2027-01-15
call	1030.00	2027-01-15
call	1040.00	2027-01-15
call	1060.00	2027-01-15
call	1080.00	2027-01-15
call	1120.00	2027-01-15
call	1140.00	2027-01-15
call	1160.00	2027-01-15
call	1180.00	2027-01-15
call	1200.00	2027-01-15
call	1220.00	2027-01-15
call	1240.00	2027-01-15
call	1260.00	2027-01-15
call	1280.00	2027-01-15
call	1300.00	2027-01-15
call	1320.00	2027-01-15
call	1340.00	2027-01-15
call	1360.00	2027-01-15
call	1380.00	2027-01-15
call	1400.00	2027-01-15
call	1420.00	2027-01-15
call	1440.00	2027-01-15
call	1460.00	2027-01-15
call	1480.00	2027-01-15
call	1520.00	2027-01-15
call	1540.00	2027-01-15
call	1560.00	2027-01-15
call	1580.00	2027-01-15
call	1600.00	2027-01-15
call	1620.00	2027-01-15
call	1640.00	2027-01-15
call	1660.00	2027-01-15
call	1680.00	2027-01-15
call	1700.00	2027-01-15
call	1720.00	2027-01-15
Type	Strike	Expiration
put	1090.00	2025-01-17
put	1050.00	2025-01-03
put	1060.00	2025-01-03
put	1100.00	2025-01-17
put	1065.00	2024-12-20
put	1070.00	2024-12-27
put	1060.00	2024-12-20
put	1075.00	2024-12-20
put	1085.00	2024-12-20
put	1055.00	2024-12-27
put	1050.00	2024-12-27
put	1060.00	2024-12-27
put	1100.00	2024-12-20
put	1147.50	2024-12-27
put	1145.00	2024-12-27
put	1075.00	2024-12-27
put	1050.00	2024-12-20
put	900.00	2025-01-17
put	1020.00	2024-12-20
put	1000.00	2025-01-17
put	800.00	2025-06-20
put	1080.00	2024-12-27
put	1085.00	2024-12-27
put	1000.00	2024-12-27
put	1020.00	2024-12-27
put	1035.00	2024-12-20
put	1125.00	2024-12-20
put	1050.00	2025-01-17
put	800.00	2025-01-17
put	1070.00	2024-12-20
put	985.00	2025-01-10
put	790.00	2025-06-20
put	1025.00	2024-12-20
put	1080.00	2024-12-20
put	1065.00	2024-12-27
put	1040.00	2025-01-17
put	1055.00	2024-12-20
put	1040.00	2025-03-21
put	965.00	2025-01-10
put	1130.00	2024-12-20
put	1000.00	2025-01-03
put	1040.00	2024-12-27
put	1110.00	2024-12-20
put	760.00	2025-01-17
put	1020.00	2025-01-17
put	985.00	2024-12-20
put	1040.00	2024-12-20
put	1040.00	2025-01-24
put	1090.00	2024-12-27
put	1030.00	2024-12-20
put	1030.00	2024-12-27
put	780.00	2025-06-20
put	1090.00	2024-12-20
put	1115.00	2024-12-27
put	1025.00	2025-01-03
put	1060.00	2025-01-17
put	1070.00	2025-01-17
put	900.00	2025-06-20
put	1115.00	2024-12-20
put	1045.00	2024-12-27
put	1045.00	2025-01-03
put	1075.00	2025-01-24
put	1105.00	2024-12-20
put	1120.00	2024-12-20
put	1000.00	2024-12-20
put	1015.00	2024-12-20
put	1045.00	2024-12-20
put	1135.00	2024-12-20
put	1020.00	2025-01-03
put	980.00	2025-01-10
put	1070.00	2025-01-10
put	1080.00	2025-01-10
put	1080.00	2025-01-24
put	900.00	2025-09-19
put	1002.50	2024-12-20
put	1100.00	2025-01-03
put	500.00	2025-01-17
put	860.00	2025-01-17
put	960.00	2024-12-20
put	1100.00	2024-12-27
put	1095.00	2024-12-20
put	820.00	2025-06-20
put	880.00	2025-06-20
put	940.00	2026-01-16
put	1105.00	2024-12-27
put	940.00	2025-01-17
put	1000.00	2025-01-24
put	820.00	2026-01-16
put	950.00	2024-12-20
put	980.00	2025-01-17
put	955.00	2025-01-31
put	580.00	2025-02-21
put	1100.00	2025-03-21
put	700.00	2024-12-20
put	1060.00	2025-01-10
put	1110.00	2025-01-10
put	1180.00	2025-01-10
put	1030.00	2025-01-17
put	945.00	2025-01-31
put	920.00	2025-02-21
put	980.00	2025-03-21
put	740.00	2026-01-16
put	800.00	2026-01-16
put	995.00	2025-01-03
put	1085.00	2025-01-03
put	970.00	2025-01-17
put	1060.00	2025-02-21
put	950.00	2025-06-20
put	900.00	2024-12-20
put	920.00	2024-12-20
put	1035.00	2024-12-27
put	1135.00	2024-12-27
put	1015.00	2025-01-03
put	1090.00	2025-01-03
put	1025.00	2025-01-10
put	1120.00	2025-01-10
put	1125.00	2025-01-10
put	780.00	2025-01-17
put	920.00	2025-01-17
put	1080.00	2025-01-17
put	1060.00	2025-01-24
put	1070.00	2025-01-24
put	1000.00	2025-02-21
put	1100.00	2025-02-21
put	1120.00	2025-02-21
put	960.00	2025-03-21
put	1140.00	2025-03-21
put	930.00	2025-06-20
put	1030.00	2025-06-20
put	780.00	2026-01-16
put	800.00	2024-12-20
put	700.00	2024-12-27
put	860.00	2024-12-27
put	1010.00	2024-12-27
put	1025.00	2024-12-27
put	1120.00	2024-12-27
put	1130.00	2024-12-27
put	1040.00	2025-01-03
put	1070.00	2025-01-03
put	880.00	2025-01-10
put	970.00	2025-01-10
put	975.00	2025-01-10
put	1035.00	2025-01-10
put	1045.00	2025-01-10
put	950.00	2025-01-17
put	960.00	2025-01-17
put	990.00	2025-01-17
put	1010.00	2025-01-17
put	935.00	2025-01-24
put	1015.00	2025-01-24
put	1100.00	2025-01-24
put	960.00	2025-02-21
put	1140.00	2025-02-21
put	600.00	2025-05-16
put	930.00	2025-05-16
put	950.00	2025-05-16
put	1100.00	2025-05-16
put	810.00	2025-06-20
put	940.00	2025-06-20
put	980.00	2025-06-20
put	700.00	2026-01-16
put	840.00	2026-01-16
put	860.00	2026-01-16
put	760.00	2026-12-18
put	940.00	2026-12-18
put	670.00	2024-12-20
put	780.00	2024-12-20
put	980.00	2024-12-20
put	1005.00	2024-12-20
put	1010.00	2024-12-20
put	1145.00	2024-12-20
put	800.00	2024-12-27
put	990.00	2024-12-27
put	1005.00	2024-12-27
put	1125.00	2024-12-27
put	1030.00	2025-01-03
put	1110.00	2025-01-03
put	1150.00	2025-01-03
put	1000.00	2025-01-10
put	1005.00	2025-01-10
put	1010.00	2025-01-10
put	1020.00	2025-01-10
put	1030.00	2025-01-10
put	1065.00	2025-01-10
put	1105.00	2025-01-10
put	400.00	2025-01-17
put	410.00	2025-01-17
put	600.00	2025-01-17
put	880.00	2025-01-17
put	930.00	2025-01-17
put	1140.00	2025-01-24
put	790.00	2025-01-31
put	805.00	2025-01-31
put	840.00	2025-01-31
put	995.00	2025-01-31
put	1000.00	2025-01-31
put	1005.00	2025-01-31
put	1030.00	2025-01-31
put	940.00	2025-02-21
put	1020.00	2025-02-21
put	1040.00	2025-02-21
put	500.00	2025-03-21
put	700.00	2025-03-21
put	800.00	2025-03-21
put	1060.00	2025-03-21
put	1180.00	2025-03-21
put	620.00	2025-05-16
put	800.00	2025-05-16
put	840.00	2025-06-20
put	860.00	2025-06-20
put	890.00	2025-06-20
put	1000.00	2025-06-20
put	1010.00	2025-06-20
put	1050.00	2025-06-20
put	1060.00	2025-06-20
put	700.00	2025-09-19
put	660.00	2026-01-16
put	710.00	2026-01-16
put	720.00	2026-01-16
put	730.00	2026-01-16
put	750.00	2026-01-16
put	760.00	2026-01-16
put	1000.00	2026-12-18
put	600.00	2027-01-15
put	330.00	2024-12-20
put	340.00	2024-12-20
put	350.00	2024-12-20
put	360.00	2024-12-20
put	370.00	2024-12-20
put	380.00	2024-12-20
put	390.00	2024-12-20
put	400.00	2024-12-20
put	410.00	2024-12-20
put	420.00	2024-12-20
put	430.00	2024-12-20
put	440.00	2024-12-20
put	450.00	2024-12-20
put	460.00	2024-12-20
put	470.00	2024-12-20
put	480.00	2024-12-20
put	490.00	2024-12-20
put	500.00	2024-12-20
put	520.00	2024-12-20
put	540.00	2024-12-20
put	560.00	2024-12-20
put	580.00	2024-12-20
put	590.00	2024-12-20
put	600.00	2024-12-20
put	610.00	2024-12-20
put	620.00	2024-12-20
put	630.00	2024-12-20
put	640.00	2024-12-20
put	650.00	2024-12-20
put	660.00	2024-12-20
put	680.00	2024-12-20
put	690.00	2024-12-20
put	710.00	2024-12-20
put	720.00	2024-12-20
put	730.00	2024-12-20
put	740.00	2024-12-20
put	750.00	2024-12-20
put	760.00	2024-12-20
put	770.00	2024-12-20
put	790.00	2024-12-20
put	810.00	2024-12-20
put	820.00	2024-12-20
put	830.00	2024-12-20
put	840.00	2024-12-20
put	850.00	2024-12-20
put	860.00	2024-12-20
put	870.00	2024-12-20
put	880.00	2024-12-20
put	890.00	2024-12-20
put	910.00	2024-12-20
put	930.00	2024-12-20
put	935.00	2024-12-20
put	940.00	2024-12-20
put	945.00	2024-12-20
put	955.00	2024-12-20
put	965.00	2024-12-20
put	970.00	2024-12-20
put	975.00	2024-12-20
put	987.50	2024-12-20
put	990.00	2024-12-20
put	992.50	2024-12-20
put	995.00	2024-12-20
put	997.50	2024-12-20
put	1112.50	2024-12-20
put	1117.50	2024-12-20
put	1122.50	2024-12-20
put	1127.50	2024-12-20
put	1132.50	2024-12-20
put	1140.00	2024-12-20
put	1150.00	2024-12-20
put	1155.00	2024-12-20
put	1160.00	2024-12-20
put	1165.00	2024-12-20
put	1170.00	2024-12-20
put	1175.00	2024-12-20
put	1180.00	2024-12-20
put	1185.00	2024-12-20
put	1190.00	2024-12-20
put	1195.00	2024-12-20
put	1200.00	2024-12-20
put	1205.00	2024-12-20
put	1210.00	2024-12-20
put	1215.00	2024-12-20
put	1220.00	2024-12-20
put	1225.00	2024-12-20
put	1230.00	2024-12-20
put	1235.00	2024-12-20
put	1240.00	2024-12-20
put	1245.00	2024-12-20
put	1250.00	2024-12-20
put	1255.00	2024-12-20
put	1260.00	2024-12-20
put	1265.00	2024-12-20
put	1270.00	2024-12-20
put	1275.00	2024-12-20
put	1280.00	2024-12-20
put	1285.00	2024-12-20
put	1290.00	2024-12-20
put	1295.00	2024-12-20
put	1300.00	2024-12-20
put	1305.00	2024-12-20
put	1310.00	2024-12-20
put	1315.00	2024-12-20
put	1320.00	2024-12-20
put	500.00	2024-12-27
put	510.00	2024-12-27
put	520.00	2024-12-27
put	530.00	2024-12-27
put	540.00	2024-12-27
put	550.00	2024-12-27
put	560.00	2024-12-27
put	570.00	2024-12-27
put	580.00	2024-12-27
put	590.00	2024-12-27
put	600.00	2024-12-27
put	610.00	2024-12-27
put	620.00	2024-12-27
put	630.00	2024-12-27
put	640.00	2024-12-27
put	650.00	2024-12-27
put	660.00	2024-12-27
put	670.00	2024-12-27
put	680.00	2024-12-27
put	690.00	2024-12-27
put	710.00	2024-12-27
put	720.00	2024-12-27
put	730.00	2024-12-27
put	740.00	2024-12-27
put	750.00	2024-12-27
put	760.00	2024-12-27
put	770.00	2024-12-27
put	775.00	2024-12-27
put	780.00	2024-12-27
put	785.00	2024-12-27
put	790.00	2024-12-27
put	795.00	2024-12-27
put	805.00	2024-12-27
put	810.00	2024-12-27
put	815.00	2024-12-27
put	820.00	2024-12-27
put	825.00	2024-12-27
put	830.00	2024-12-27
put	835.00	2024-12-27
put	840.00	2024-12-27
put	845.00	2024-12-27
put	850.00	2024-12-27
put	855.00	2024-12-27
put	865.00	2024-12-27
put	870.00	2024-12-27
put	875.00	2024-12-27
put	880.00	2024-12-27
put	885.00	2024-12-27
put	890.00	2024-12-27
put	895.00	2024-12-27
put	900.00	2024-12-27
put	905.00	2024-12-27
put	910.00	2024-12-27
put	915.00	2024-12-27
put	920.00	2024-12-27
put	925.00	2024-12-27
put	930.00	2024-12-27
put	935.00	2024-12-27
put	940.00	2024-12-27
put	945.00	2024-12-27
put	950.00	2024-12-27
put	955.00	2024-12-27
put	960.00	2024-12-27
put	965.00	2024-12-27
put	970.00	2024-12-27
put	975.00	2024-12-27
put	980.00	2024-12-27
put	985.00	2024-12-27
put	995.00	2024-12-27
put	1015.00	2024-12-27
put	1095.00	2024-12-27
put	1110.00	2024-12-27
put	1112.50	2024-12-27
put	1117.50	2024-12-27
put	1122.50	2024-12-27
put	1127.50	2024-12-27
put	1132.50	2024-12-27
put	1140.00	2024-12-27
put	1142.50	2024-12-27
put	1150.00	2024-12-27
put	1152.50	2024-12-27
put	1155.00	2024-12-27
put	1157.50	2024-12-27
put	1160.00	2024-12-27
put	1162.50	2024-12-27
put	1165.00	2024-12-27
put	1170.00	2024-12-27
put	1175.00	2024-12-27
put	1180.00	2024-12-27
put	1185.00	2024-12-27
put	1190.00	2024-12-27
put	1195.00	2024-12-27
put	1200.00	2024-12-27
put	1205.00	2024-12-27
put	1210.00	2024-12-27
put	1215.00	2024-12-27
put	1220.00	2024-12-27
put	1225.00	2024-12-27
put	1230.00	2024-12-27
put	1235.00	2024-12-27
put	1240.00	2024-12-27
put	1245.00	2024-12-27
put	1250.00	2024-12-27
put	1255.00	2024-12-27
put	1260.00	2024-12-27
put	1265.00	2024-12-27
put	1270.00	2024-12-27
put	1275.00	2024-12-27
put	1280.00	2024-12-27
put	1285.00	2024-12-27
put	1290.00	2024-12-27
put	1295.00	2024-12-27
put	1300.00	2024-12-27
put	1305.00	2024-12-27
put	1310.00	2024-12-27
put	1315.00	2024-12-27
put	1320.00	2024-12-27
put	520.00	2025-01-03
put	530.00	2025-01-03
put	540.00	2025-01-03
put	550.00	2025-01-03
put	560.00	2025-01-03
put	570.00	2025-01-03
put	580.00	2025-01-03
put	590.00	2025-01-03
put	600.00	2025-01-03
put	610.00	2025-01-03
put	620.00	2025-01-03
put	630.00	2025-01-03
put	640.00	2025-01-03
put	650.00	2025-01-03
put	660.00	2025-01-03
put	670.00	2025-01-03
put	680.00	2025-01-03
put	690.00	2025-01-03
put	700.00	2025-01-03
put	710.00	2025-01-03
put	720.00	2025-01-03
put	730.00	2025-01-03
put	740.00	2025-01-03
put	750.00	2025-01-03
put	760.00	2025-01-03
put	770.00	2025-01-03
put	775.00	2025-01-03
put	780.00	2025-01-03
put	785.00	2025-01-03
put	790.00	2025-01-03
put	795.00	2025-01-03
put	800.00	2025-01-03
put	805.00	2025-01-03
put	810.00	2025-01-03
put	815.00	2025-01-03
put	820.00	2025-01-03
put	825.00	2025-01-03
put	830.00	2025-01-03
put	835.00	2025-01-03
put	840.00	2025-01-03
put	845.00	2025-01-03
put	850.00	2025-01-03
put	855.00	2025-01-03
put	860.00	2025-01-03
put	865.00	2025-01-03
put	870.00	2025-01-03
put	875.00	2025-01-03
put	880.00	2025-01-03
put	885.00	2025-01-03
put	890.00	2025-01-03
put	895.00	2025-01-03
put	900.00	2025-01-03
put	905.00	2025-01-03
put	910.00	2025-01-03
put	915.00	2025-01-03
put	920.00	2025-01-03
put	925.00	2025-01-03
put	930.00	2025-01-03
put	935.00	2025-01-03
put	940.00	2025-01-03
put	945.00	2025-01-03
put	950.00	2025-01-03
put	955.00	2025-01-03
put	960.00	2025-01-03
put	965.00	2025-01-03
put	970.00	2025-01-03
put	975.00	2025-01-03
put	980.00	2025-01-03
put	985.00	2025-01-03
put	990.00	2025-01-03
put	1005.00	2025-01-03
put	1010.00	2025-01-03
put	1035.00	2025-01-03
put	1055.00	2025-01-03
put	1065.00	2025-01-03
put	1075.00	2025-01-03
put	1080.00	2025-01-03
put	1095.00	2025-01-03
put	1105.00	2025-01-03
put	1115.00	2025-01-03
put	1120.00	2025-01-03
put	1125.00	2025-01-03
put	1130.00	2025-01-03
put	1135.00	2025-01-03
put	1140.00	2025-01-03
put	1145.00	2025-01-03
put	1155.00	2025-01-03
put	1160.00	2025-01-03
put	1165.00	2025-01-03
put	1170.00	2025-01-03
put	1175.00	2025-01-03
put	1180.00	2025-01-03
put	1185.00	2025-01-03
put	1190.00	2025-01-03
put	1195.00	2025-01-03
put	1200.00	2025-01-03
put	1205.00	2025-01-03
put	1210.00	2025-01-03
put	1215.00	2025-01-03
put	1220.00	2025-01-03
put	1225.00	2025-01-03
put	1240.00	2025-01-03
put	1260.00	2025-01-03
put	1280.00	2025-01-03
put	1300.00	2025-01-03
put	1320.00	2025-01-03
put	530.00	2025-01-10
put	540.00	2025-01-10
put	550.00	2025-01-10
put	560.00	2025-01-10
put	570.00	2025-01-10
put	580.00	2025-01-10
put	590.00	2025-01-10
put	600.00	2025-01-10
put	610.00	2025-01-10
put	620.00	2025-01-10
put	630.00	2025-01-10
put	640.00	2025-01-10
put	650.00	2025-01-10
put	660.00	2025-01-10
put	670.00	2025-01-10
put	680.00	2025-01-10
put	690.00	2025-01-10
put	700.00	2025-01-10
put	710.00	2025-01-10
put	720.00	2025-01-10
put	730.00	2025-01-10
put	740.00	2025-01-10
put	750.00	2025-01-10
put	760.00	2025-01-10
put	770.00	2025-01-10
put	775.00	2025-01-10
put	780.00	2025-01-10
put	785.00	2025-01-10
put	790.00	2025-01-10
put	795.00	2025-01-10
put	800.00	2025-01-10
put	805.00	2025-01-10
put	810.00	2025-01-10
put	815.00	2025-01-10
put	820.00	2025-01-10
put	825.00	2025-01-10
put	830.00	2025-01-10
put	835.00	2025-01-10
put	840.00	2025-01-10
put	845.00	2025-01-10
put	850.00	2025-01-10
put	855.00	2025-01-10
put	860.00	2025-01-10
put	865.00	2025-01-10
put	870.00	2025-01-10
put	875.00	2025-01-10
put	885.00	2025-01-10
put	890.00	2025-01-10
put	895.00	2025-01-10
put	900.00	2025-01-10
put	905.00	2025-01-10
put	910.00	2025-01-10
put	915.00	2025-01-10
put	920.00	2025-01-10
put	925.00	2025-01-10
put	930.00	2025-01-10
put	935.00	2025-01-10
put	940.00	2025-01-10
put	945.00	2025-01-10
put	950.00	2025-01-10
put	955.00	2025-01-10
put	960.00	2025-01-10
put	990.00	2025-01-10
put	995.00	2025-01-10
put	1015.00	2025-01-10
put	1040.00	2025-01-10
put	1050.00	2025-01-10
put	1055.00	2025-01-10
put	1075.00	2025-01-10
put	1085.00	2025-01-10
put	1090.00	2025-01-10
put	1095.00	2025-01-10
put	1100.00	2025-01-10
put	1115.00	2025-01-10
put	1130.00	2025-01-10
put	1135.00	2025-01-10
put	1140.00	2025-01-10
put	1145.00	2025-01-10
put	1150.00	2025-01-10
put	1155.00	2025-01-10
put	1160.00	2025-01-10
put	1165.00	2025-01-10
put	1170.00	2025-01-10
put	1175.00	2025-01-10
put	1185.00	2025-01-10
put	1190.00	2025-01-10
put	1195.00	2025-01-10
put	1200.00	2025-01-10
put	1205.00	2025-01-10
put	1210.00	2025-01-10
put	1215.00	2025-01-10
put	1220.00	2025-01-10
put	1225.00	2025-01-10
put	1240.00	2025-01-10
put	1260.00	2025-01-10
put	1280.00	2025-01-10
put	1300.00	2025-01-10
put	1320.00	2025-01-10
put	1340.00	2025-01-10
put	175.00	2025-01-17
put	180.00	2025-01-17
put	185.00	2025-01-17
put	190.00	2025-01-17
put	195.00	2025-01-17
put	200.00	2025-01-17
put	210.00	2025-01-17
put	220.00	2025-01-17
put	230.00	2025-01-17
put	240.00	2025-01-17
put	250.00	2025-01-17
put	260.00	2025-01-17
put	270.00	2025-01-17
put	280.00	2025-01-17
put	290.00	2025-01-17
put	300.00	2025-01-17
put	310.00	2025-01-17
put	320.00	2025-01-17
put	330.00	2025-01-17
put	340.00	2025-01-17
put	350.00	2025-01-17
put	360.00	2025-01-17
put	370.00	2025-01-17
put	380.00	2025-01-17
put	390.00	2025-01-17
put	420.00	2025-01-17
put	430.00	2025-01-17
put	440.00	2025-01-17
put	450.00	2025-01-17
put	460.00	2025-01-17
put	470.00	2025-01-17
put	480.00	2025-01-17
put	490.00	2025-01-17
put	510.00	2025-01-17
put	520.00	2025-01-17
put	530.00	2025-01-17
put	540.00	2025-01-17
put	550.00	2025-01-17
put	560.00	2025-01-17
put	570.00	2025-01-17
put	580.00	2025-01-17
put	590.00	2025-01-17
put	610.00	2025-01-17
put	620.00	2025-01-17
put	630.00	2025-01-17
put	640.00	2025-01-17
put	650.00	2025-01-17
put	660.00	2025-01-17
put	670.00	2025-01-17
put	680.00	2025-01-17
put	690.00	2025-01-17
put	700.00	2025-01-17
put	710.00	2025-01-17
put	720.00	2025-01-17
put	740.00	2025-01-17
put	820.00	2025-01-17
put	840.00	2025-01-17
put	910.00	2025-01-17
put	1110.00	2025-01-17
put	1120.00	2025-01-17
put	1130.00	2025-01-17
put	1140.00	2025-01-17
put	1150.00	2025-01-17
put	1160.00	2025-01-17
put	1170.00	2025-01-17
put	1180.00	2025-01-17
put	1190.00	2025-01-17
put	1200.00	2025-01-17
put	1220.00	2025-01-17
put	1240.00	2025-01-17
put	1260.00	2025-01-17
put	1280.00	2025-01-17
put	1300.00	2025-01-17
put	1320.00	2025-01-17
put	1340.00	2025-01-17
put	1360.00	2025-01-17
put	1380.00	2025-01-17
put	560.00	2025-01-24
put	570.00	2025-01-24
put	580.00	2025-01-24
put	590.00	2025-01-24
put	600.00	2025-01-24
put	610.00	2025-01-24
put	620.00	2025-01-24
put	630.00	2025-01-24
put	640.00	2025-01-24
put	650.00	2025-01-24
put	660.00	2025-01-24
put	670.00	2025-01-24
put	680.00	2025-01-24
put	690.00	2025-01-24
put	700.00	2025-01-24
put	710.00	2025-01-24
put	720.00	2025-01-24
put	730.00	2025-01-24
put	740.00	2025-01-24
put	750.00	2025-01-24
put	760.00	2025-01-24
put	770.00	2025-01-24
put	775.00	2025-01-24
put	780.00	2025-01-24
put	785.00	2025-01-24
put	790.00	2025-01-24
put	795.00	2025-01-24
put	800.00	2025-01-24
put	805.00	2025-01-24
put	810.00	2025-01-24
put	815.00	2025-01-24
put	820.00	2025-01-24
put	825.00	2025-01-24
put	830.00	2025-01-24
put	835.00	2025-01-24
put	840.00	2025-01-24
put	845.00	2025-01-24
put	850.00	2025-01-24
put	855.00	2025-01-24
put	860.00	2025-01-24
put	865.00	2025-01-24
put	870.00	2025-01-24
put	875.00	2025-01-24
put	880.00	2025-01-24
put	885.00	2025-01-24
put	890.00	2025-01-24
put	895.00	2025-01-24
put	900.00	2025-01-24
put	905.00	2025-01-24
put	910.00	2025-01-24
put	915.00	2025-01-24
put	920.00	2025-01-24
put	925.00	2025-01-24
put	930.00	2025-01-24
put	940.00	2025-01-24
put	945.00	2025-01-24
put	950.00	2025-01-24
put	955.00	2025-01-24
put	960.00	2025-01-24
put	965.00	2025-01-24
put	970.00	2025-01-24
put	975.00	2025-01-24
put	980.00	2025-01-24
put	985.00	2025-01-24
put	990.00	2025-01-24
put	995.00	2025-01-24
put	1005.00	2025-01-24
put	1010.00	2025-01-24
put	1020.00	2025-01-24
put	1025.00	2025-01-24
put	1030.00	2025-01-24
put	1035.00	2025-01-24
put	1045.00	2025-01-24
put	1050.00	2025-01-24
put	1055.00	2025-01-24
put	1065.00	2025-01-24
put	1085.00	2025-01-24
put	1090.00	2025-01-24
put	1095.00	2025-01-24
put	1105.00	2025-01-24
put	1110.00	2025-01-24
put	1115.00	2025-01-24
put	1120.00	2025-01-24
put	1125.00	2025-01-24
put	1130.00	2025-01-24
put	1135.00	2025-01-24
put	1145.00	2025-01-24
put	1150.00	2025-01-24
put	1155.00	2025-01-24
put	1160.00	2025-01-24
put	1165.00	2025-01-24
put	1170.00	2025-01-24
put	1175.00	2025-01-24
put	1180.00	2025-01-24
put	1185.00	2025-01-24
put	1190.00	2025-01-24
put	1195.00	2025-01-24
put	1200.00	2025-01-24
put	1205.00	2025-01-24
put	1210.00	2025-01-24
put	1215.00	2025-01-24
put	1220.00	2025-01-24
put	1225.00	2025-01-24
put	1240.00	2025-01-24
put	1260.00	2025-01-24
put	1280.00	2025-01-24
put	1300.00	2025-01-24
put	1320.00	2025-01-24
put	1340.00	2025-01-24
put	1360.00	2025-01-24
put	1380.00	2025-01-24
put	1400.00	2025-01-24
put	560.00	2025-01-31
put	570.00	2025-01-31
put	580.00	2025-01-31
put	590.00	2025-01-31
put	600.00	2025-01-31
put	610.00	2025-01-31
put	620.00	2025-01-31
put	630.00	2025-01-31
put	640.00	2025-01-31
put	650.00	2025-01-31
put	660.00	2025-01-31
put	670.00	2025-01-31
put	680.00	2025-01-31
put	690.00	2025-01-31
put	700.00	2025-01-31
put	710.00	2025-01-31
put	720.00	2025-01-31
put	730.00	2025-01-31
put	740.00	2025-01-31
put	750.00	2025-01-31
put	760.00	2025-01-31
put	770.00	2025-01-31
put	775.00	2025-01-31
put	780.00	2025-01-31
put	785.00	2025-01-31
put	795.00	2025-01-31
put	800.00	2025-01-31
put	810.00	2025-01-31
put	815.00	2025-01-31
put	820.00	2025-01-31
put	825.00	2025-01-31
put	830.00	2025-01-31
put	835.00	2025-01-31
put	845.00	2025-01-31
put	850.00	2025-01-31
put	855.00	2025-01-31
put	860.00	2025-01-31
put	865.00	2025-01-31
put	870.00	2025-01-31
put	875.00	2025-01-31
put	880.00	2025-01-31
put	885.00	2025-01-31
put	890.00	2025-01-31
put	895.00	2025-01-31
put	900.00	2025-01-31
put	905.00	2025-01-31
put	910.00	2025-01-31
put	915.00	2025-01-31
put	920.00	2025-01-31
put	925.00	2025-01-31
put	930.00	2025-01-31
put	935.00	2025-01-31
put	940.00	2025-01-31
put	950.00	2025-01-31
put	960.00	2025-01-31
put	965.00	2025-01-31
put	970.00	2025-01-31
put	975.00	2025-01-31
put	980.00	2025-01-31
put	985.00	2025-01-31
put	990.00	2025-01-31
put	1010.00	2025-01-31
put	1015.00	2025-01-31
put	1020.00	2025-01-31
put	1025.00	2025-01-31
put	1035.00	2025-01-31
put	1040.00	2025-01-31
put	1045.00	2025-01-31
put	1050.00	2025-01-31
put	1055.00	2025-01-31
put	1060.00	2025-01-31
put	1065.00	2025-01-31
put	1070.00	2025-01-31
put	1075.00	2025-01-31
put	1080.00	2025-01-31
put	1085.00	2025-01-31
put	1090.00	2025-01-31
put	1095.00	2025-01-31
put	1100.00	2025-01-31
put	1105.00	2025-01-31
put	1110.00	2025-01-31
put	1115.00	2025-01-31
put	1120.00	2025-01-31
put	1125.00	2025-01-31
put	1130.00	2025-01-31
put	1135.00	2025-01-31
put	1140.00	2025-01-31
put	1145.00	2025-01-31
put	1150.00	2025-01-31
put	1155.00	2025-01-31
put	1160.00	2025-01-31
put	1165.00	2025-01-31
put	1170.00	2025-01-31
put	1175.00	2025-01-31
put	1180.00	2025-01-31
put	1185.00	2025-01-31
put	1190.00	2025-01-31
put	1195.00	2025-01-31
put	1200.00	2025-01-31
put	1205.00	2025-01-31
put	1210.00	2025-01-31
put	1215.00	2025-01-31
put	1220.00	2025-01-31
put	1225.00	2025-01-31
put	1240.00	2025-01-31
put	1260.00	2025-01-31
put	1280.00	2025-01-31
put	1300.00	2025-01-31
put	1320.00	2025-01-31
put	1340.00	2025-01-31
put	1360.00	2025-01-31
put	1380.00	2025-01-31
put	1400.00	2025-01-31
put	1420.00	2025-01-31
put	380.00	2025-02-21
put	390.00	2025-02-21
put	400.00	2025-02-21
put	410.00	2025-02-21
put	420.00	2025-02-21
put	430.00	2025-02-21
put	440.00	2025-02-21
put	450.00	2025-02-21
put	460.00	2025-02-21
put	470.00	2025-02-21
put	480.00	2025-02-21
put	490.00	2025-02-21
put	500.00	2025-02-21
put	520.00	2025-02-21
put	540.00	2025-02-21
put	560.00	2025-02-21
put	590.00	2025-02-21
put	600.00	2025-02-21
put	610.00	2025-02-21
put	620.00	2025-02-21
put	630.00	2025-02-21
put	640.00	2025-02-21
put	650.00	2025-02-21
put	660.00	2025-02-21
put	670.00	2025-02-21
put	680.00	2025-02-21
put	690.00	2025-02-21
put	700.00	2025-02-21
put	710.00	2025-02-21
put	720.00	2025-02-21
put	730.00	2025-02-21
put	740.00	2025-02-21
put	750.00	2025-02-21
put	760.00	2025-02-21
put	770.00	2025-02-21
put	780.00	2025-02-21
put	790.00	2025-02-21
put	800.00	2025-02-21
put	810.00	2025-02-21
put	820.00	2025-02-21
put	830.00	2025-02-21
put	840.00	2025-02-21
put	850.00	2025-02-21
put	860.00	2025-02-21
put	870.00	2025-02-21
put	880.00	2025-02-21
put	900.00	2025-02-21
put	980.00	2025-02-21
put	1080.00	2025-02-21
put	1160.00	2025-02-21
put	1180.00	2025-02-21
put	1200.00	2025-02-21
put	1220.00	2025-02-21
put	1240.00	2025-02-21
put	1260.00	2025-02-21
put	1280.00	2025-02-21
put	1300.00	2025-02-21
put	1320.00	2025-02-21
put	1340.00	2025-02-21
put	1360.00	2025-02-21
put	1380.00	2025-02-21
put	1400.00	2025-02-21
put	1420.00	2025-02-21
put	1440.00	2025-02-21
put	1460.00	2025-02-21
put	1480.00	2025-02-21
put	1500.00	2025-02-21
put	1520.00	2025-02-21
put	1540.00	2025-02-21
put	1560.00	2025-02-21
put	1580.00	2025-02-21
put	330.00	2025-03-21
put	340.00	2025-03-21
put	350.00	2025-03-21
put	360.00	2025-03-21
put	370.00	2025-03-21
put	380.00	2025-03-21
put	390.00	2025-03-21
put	400.00	2025-03-21
put	410.00	2025-03-21
put	420.00	2025-03-21
put	430.00	2025-03-21
put	440.00	2025-03-21
put	450.00	2025-03-21
put	460.00	2025-03-21
put	470.00	2025-03-21
put	480.00	2025-03-21
put	490.00	2025-03-21
put	510.00	2025-03-21
put	520.00	2025-03-21
put	530.00	2025-03-21
put	540.00	2025-03-21
put	550.00	2025-03-21
put	560.00	2025-03-21
put	570.00	2025-03-21
put	580.00	2025-03-21
put	590.00	2025-03-21
put	600.00	2025-03-21
put	610.00	2025-03-21
put	620.00	2025-03-21
put	630.00	2025-03-21
put	640.00	2025-03-21
put	650.00	2025-03-21
put	660.00	2025-03-21
put	670.00	2025-03-21
put	680.00	2025-03-21
put	690.00	2025-03-21
put	710.00	2025-03-21
put	720.00	2025-03-21
put	740.00	2025-03-21
put	760.00	2025-03-21
put	780.00	2025-03-21
put	820.00	2025-03-21
put	840.00	2025-03-21
put	860.00	2025-03-21
put	880.00	2025-03-21
put	900.00	2025-03-21
put	920.00	2025-03-21
put	940.00	2025-03-21
put	1000.00	2025-03-21
put	1020.00	2025-03-21
put	1080.00	2025-03-21
put	1120.00	2025-03-21
put	1160.00	2025-03-21
put	1200.00	2025-03-21
put	1220.00	2025-03-21
put	1240.00	2025-03-21
put	1260.00	2025-03-21
put	1280.00	2025-03-21
put	1300.00	2025-03-21
put	1320.00	2025-03-21
put	1340.00	2025-03-21
put	1360.00	2025-03-21
put	1380.00	2025-03-21
put	1400.00	2025-03-21
put	1420.00	2025-03-21
put	1440.00	2025-03-21
put	1460.00	2025-03-21
put	1480.00	2025-03-21
put	1500.00	2025-03-21
put	1520.00	2025-03-21
put	1540.00	2025-03-21
put	1560.00	2025-03-21
put	1580.00	2025-03-21
put	1600.00	2025-03-21
put	1620.00	2025-03-21
put	1640.00	2025-03-21
put	1660.00	2025-03-21
put	440.00	2025-05-16
put	450.00	2025-05-16
put	460.00	2025-05-16
put	470.00	2025-05-16
put	480.00	2025-05-16
put	490.00	2025-05-16
put	500.00	2025-05-16
put	520.00	2025-05-16
put	540.00	2025-05-16
put	560.00	2025-05-16
put	580.00	2025-05-16
put	640.00	2025-05-16
put	660.00	2025-05-16
put	680.00	2025-05-16
put	700.00	2025-05-16
put	720.00	2025-05-16
put	740.00	2025-05-16
put	750.00	2025-05-16
put	760.00	2025-05-16
put	770.00	2025-05-16
put	780.00	2025-05-16
put	790.00	2025-05-16
put	810.00	2025-05-16
put	820.00	2025-05-16
put	830.00	2025-05-16
put	840.00	2025-05-16
put	850.00	2025-05-16
put	860.00	2025-05-16
put	870.00	2025-05-16
put	880.00	2025-05-16
put	890.00	2025-05-16
put	900.00	2025-05-16
put	910.00	2025-05-16
put	920.00	2025-05-16
put	940.00	2025-05-16
put	960.00	2025-05-16
put	970.00	2025-05-16
put	980.00	2025-05-16
put	990.00	2025-05-16
put	1000.00	2025-05-16
put	1010.00	2025-05-16
put	1020.00	2025-05-16
put	1030.00	2025-05-16
put	1040.00	2025-05-16
put	1060.00	2025-05-16
put	1080.00	2025-05-16
put	1120.00	2025-05-16
put	1140.00	2025-05-16
put	1160.00	2025-05-16
put	1180.00	2025-05-16
put	1200.00	2025-05-16
put	1220.00	2025-05-16
put	1240.00	2025-05-16
put	1260.00	2025-05-16
put	1280.00	2025-05-16
put	1300.00	2025-05-16
put	1320.00	2025-05-16
put	1340.00	2025-05-16
put	1360.00	2025-05-16
put	1380.00	2025-05-16
put	1400.00	2025-05-16
put	1420.00	2025-05-16
put	1440.00	2025-05-16
put	1460.00	2025-05-16
put	1480.00	2025-05-16
put	1500.00	2025-05-16
put	1520.00	2025-05-16
put	1540.00	2025-05-16
put	1560.00	2025-05-16
put	1580.00	2025-05-16
put	1600.00	2025-05-16
put	1620.00	2025-05-16
put	1640.00	2025-05-16
put	1660.00	2025-05-16
put	1680.00	2025-05-16
put	1700.00	2025-05-16
put	1720.00	2025-05-16
put	330.00	2025-06-20
put	340.00	2025-06-20
put	350.00	2025-06-20
put	360.00	2025-06-20
put	370.00	2025-06-20
put	380.00	2025-06-20
put	390.00	2025-06-20
put	400.00	2025-06-20
put	410.00	2025-06-20
put	420.00	2025-06-20
put	430.00	2025-06-20
put	440.00	2025-06-20
put	450.00	2025-06-20
put	460.00	2025-06-20
put	470.00	2025-06-20
put	480.00	2025-06-20
put	490.00	2025-06-20
put	500.00	2025-06-20
put	510.00	2025-06-20
put	520.00	2025-06-20
put	530.00	2025-06-20
put	540.00	2025-06-20
put	550.00	2025-06-20
put	560.00	2025-06-20
put	570.00	2025-06-20
put	580.00	2025-06-20
put	590.00	2025-06-20
put	600.00	2025-06-20
put	610.00	2025-06-20
put	620.00	2025-06-20
put	630.00	2025-06-20
put	640.00	2025-06-20
put	650.00	2025-06-20
put	660.00	2025-06-20
put	670.00	2025-06-20
put	680.00	2025-06-20
put	690.00	2025-06-20
put	700.00	2025-06-20
put	710.00	2025-06-20
put	720.00	2025-06-20
put	730.00	2025-06-20
put	740.00	2025-06-20
put	750.00	2025-06-20
put	760.00	2025-06-20
put	770.00	2025-06-20
put	830.00	2025-06-20
put	850.00	2025-06-20
put	870.00	2025-06-20
put	910.00	2025-06-20
put	920.00	2025-06-20
put	960.00	2025-06-20
put	970.00	2025-06-20
put	990.00	2025-06-20
put	1020.00	2025-06-20
put	1040.00	2025-06-20
put	1070.00	2025-06-20
put	1080.00	2025-06-20
put	1090.00	2025-06-20
put	1100.00	2025-06-20
put	1110.00	2025-06-20
put	1120.00	2025-06-20
put	1140.00	2025-06-20
put	1160.00	2025-06-20
put	1180.00	2025-06-20
put	1200.00	2025-06-20
put	1220.00	2025-06-20
put	1240.00	2025-06-20
put	1260.00	2025-06-20
put	1280.00	2025-06-20
put	1300.00	2025-06-20
put	1320.00	2025-06-20
put	1340.00	2025-06-20
put	1360.00	2025-06-20
put	1380.00	2025-06-20
put	1400.00	2025-06-20
put	1420.00	2025-06-20
put	1440.00	2025-06-20
put	1460.00	2025-06-20
put	1480.00	2025-06-20
put	1500.00	2025-06-20
put	1520.00	2025-06-20
put	1540.00	2025-06-20
put	1560.00	2025-06-20
put	1580.00	2025-06-20
put	1600.00	2025-06-20
put	1620.00	2025-06-20
put	1640.00	2025-06-20
put	1660.00	2025-06-20
put	1680.00	2025-06-20
put	1700.00	2025-06-20
put	1720.00	2025-06-20
put	970.00	2025-08-15
put	980.00	2025-08-15
put	990.00	2025-08-15
put	1000.00	2025-08-15
put	1010.00	2025-08-15
put	1020.00	2025-08-15
put	1030.00	2025-08-15
put	1040.00	2025-08-15
put	1050.00	2025-08-15
put	1060.00	2025-08-15
put	1070.00	2025-08-15
put	1080.00	2025-08-15
put	1090.00	2025-08-15
put	1100.00	2025-08-15
put	1110.00	2025-08-15
put	1120.00	2025-08-15
put	1130.00	2025-08-15
put	1140.00	2025-08-15
put	1150.00	2025-08-15
put	1160.00	2025-08-15
put	1170.00	2025-08-15
put	1180.00	2025-08-15
put	1190.00	2025-08-15
put	1200.00	2025-08-15
put	1210.00	2025-08-15
put	1220.00	2025-08-15
put	1230.00	2025-08-15
put	1240.00	2025-08-15
put	1250.00	2025-08-15
put	420.00	2025-09-19
put	430.00	2025-09-19
put	440.00	2025-09-19
put	450.00	2025-09-19
put	460.00	2025-09-19
put	470.00	2025-09-19
put	480.00	2025-09-19
put	490.00	2025-09-19
put	500.00	2025-09-19
put	510.00	2025-09-19
put	520.00	2025-09-19
put	530.00	2025-09-19
put	540.00	2025-09-19
put	550.00	2025-09-19
put	560.00	2025-09-19
put	570.00	2025-09-19
put	580.00	2025-09-19
put	590.00	2025-09-19
put	600.00	2025-09-19
put	610.00	2025-09-19
put	620.00	2025-09-19
put	630.00	2025-09-19
put	640.00	2025-09-19
put	650.00	2025-09-19
put	660.00	2025-09-19
put	670.00	2025-09-19
put	680.00	2025-09-19
put	690.00	2025-09-19
put	710.00	2025-09-19
put	720.00	2025-09-19
put	740.00	2025-09-19
put	760.00	2025-09-19
put	780.00	2025-09-19
put	800.00	2025-09-19
put	820.00	2025-09-19
put	840.00	2025-09-19
put	860.00	2025-09-19
put	880.00	2025-09-19
put	920.00	2025-09-19
put	940.00	2025-09-19
put	960.00	2025-09-19
put	980.00	2025-09-19
put	1000.00	2025-09-19
put	1020.00	2025-09-19
put	1040.00	2025-09-19
put	1060.00	2025-09-19
put	1080.00	2025-09-19
put	1100.00	2025-09-19
put	1120.00	2025-09-19
put	1140.00	2025-09-19
put	1160.00	2025-09-19
put	1180.00	2025-09-19
put	1200.00	2025-09-19
put	1220.00	2025-09-19
put	1240.00	2025-09-19
put	1260.00	2025-09-19
put	1280.00	2025-09-19
put	1300.00	2025-09-19
put	1320.00	2025-09-19
put	1340.00	2025-09-19
put	1360.00	2025-09-19
put	1380.00	2025-09-19
put	1400.00	2025-09-19
put	1420.00	2025-09-19
put	1440.00	2025-09-19
put	1460.00	2025-09-19
put	1480.00	2025-09-19
put	1500.00	2025-09-19
put	1520.00	2025-09-19
put	1540.00	2025-09-19
put	1560.00	2025-09-19
put	1580.00	2025-09-19
put	1600.00	2025-09-19
put	1620.00	2025-09-19
put	1640.00	2025-09-19
put	1660.00	2025-09-19
put	1680.00	2025-09-19
put	1700.00	2025-09-19
put	1720.00	2025-09-19
put	270.00	2026-01-16
put	280.00	2026-01-16
put	290.00	2026-01-16
put	300.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	350.00	2026-01-16
put	360.00	2026-01-16
put	370.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	400.00	2026-01-16
put	410.00	2026-01-16
put	420.00	2026-01-16
put	430.00	2026-01-16
put	440.00	2026-01-16
put	450.00	2026-01-16
put	460.00	2026-01-16
put	470.00	2026-01-16
put	480.00	2026-01-16
put	490.00	2026-01-16
put	500.00	2026-01-16
put	510.00	2026-01-16
put	520.00	2026-01-16
put	530.00	2026-01-16
put	540.00	2026-01-16
put	550.00	2026-01-16
put	560.00	2026-01-16
put	570.00	2026-01-16
put	580.00	2026-01-16
put	590.00	2026-01-16
put	600.00	2026-01-16
put	610.00	2026-01-16
put	620.00	2026-01-16
put	630.00	2026-01-16
put	640.00	2026-01-16
put	650.00	2026-01-16
put	670.00	2026-01-16
put	680.00	2026-01-16
put	690.00	2026-01-16
put	880.00	2026-01-16
put	900.00	2026-01-16
put	920.00	2026-01-16
put	960.00	2026-01-16
put	980.00	2026-01-16
put	1000.00	2026-01-16
put	1020.00	2026-01-16
put	1040.00	2026-01-16
put	1060.00	2026-01-16
put	1080.00	2026-01-16
put	1100.00	2026-01-16
put	1120.00	2026-01-16
put	1140.00	2026-01-16
put	1160.00	2026-01-16
put	1180.00	2026-01-16
put	1200.00	2026-01-16
put	1220.00	2026-01-16
put	1240.00	2026-01-16
put	1260.00	2026-01-16
put	1280.00	2026-01-16
put	1300.00	2026-01-16
put	1320.00	2026-01-16
put	1340.00	2026-01-16
put	1360.00	2026-01-16
put	1380.00	2026-01-16
put	1400.00	2026-01-16
put	1420.00	2026-01-16
put	1440.00	2026-01-16
put	1460.00	2026-01-16
put	1480.00	2026-01-16
put	1500.00	2026-01-16
put	1520.00	2026-01-16
put	1540.00	2026-01-16
put	1560.00	2026-01-16
put	1580.00	2026-01-16
put	1600.00	2026-01-16
put	1620.00	2026-01-16
put	1640.00	2026-01-16
put	1660.00	2026-01-16
put	1680.00	2026-01-16
put	1700.00	2026-01-16
put	1720.00	2026-01-16
put	330.00	2026-12-18
put	340.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	450.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	500.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	530.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	600.00	2026-12-18
put	610.00	2026-12-18
put	620.00	2026-12-18
put	630.00	2026-12-18
put	640.00	2026-12-18
put	650.00	2026-12-18
put	660.00	2026-12-18
put	670.00	2026-12-18
put	680.00	2026-12-18
put	690.00	2026-12-18
put	700.00	2026-12-18
put	710.00	2026-12-18
put	720.00	2026-12-18
put	730.00	2026-12-18
put	740.00	2026-12-18
put	750.00	2026-12-18
put	780.00	2026-12-18
put	800.00	2026-12-18
put	820.00	2026-12-18
put	840.00	2026-12-18
put	860.00	2026-12-18
put	880.00	2026-12-18
put	900.00	2026-12-18
put	920.00	2026-12-18
put	960.00	2026-12-18
put	980.00	2026-12-18
put	1020.00	2026-12-18
put	1040.00	2026-12-18
put	1060.00	2026-12-18
put	1080.00	2026-12-18
put	1100.00	2026-12-18
put	1120.00	2026-12-18
put	1140.00	2026-12-18
put	1160.00	2026-12-18
put	1180.00	2026-12-18
put	1200.00	2026-12-18
put	1220.00	2026-12-18
put	1240.00	2026-12-18
put	1260.00	2026-12-18
put	1280.00	2026-12-18
put	1300.00	2026-12-18
put	1320.00	2026-12-18
put	1340.00	2026-12-18
put	1360.00	2026-12-18
put	1380.00	2026-12-18
put	1400.00	2026-12-18
put	1420.00	2026-12-18
put	1440.00	2026-12-18
put	1460.00	2026-12-18
put	1480.00	2026-12-18
put	1500.00	2026-12-18
put	1520.00	2026-12-18
put	1540.00	2026-12-18
put	1560.00	2026-12-18
put	1580.00	2026-12-18
put	1600.00	2026-12-18
put	1620.00	2026-12-18
put	1640.00	2026-12-18
put	1660.00	2026-12-18
put	1680.00	2026-12-18
put	1700.00	2026-12-18
put	1720.00	2026-12-18
put	440.00	2027-01-15
put	450.00	2027-01-15
put	460.00	2027-01-15
put	470.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	500.00	2027-01-15
put	520.00	2027-01-15
put	540.00	2027-01-15
put	560.00	2027-01-15
put	580.00	2027-01-15
put	620.00	2027-01-15
put	640.00	2027-01-15
put	660.00	2027-01-15
put	680.00	2027-01-15
put	700.00	2027-01-15
put	720.00	2027-01-15
put	740.00	2027-01-15
put	750.00	2027-01-15
put	760.00	2027-01-15
put	770.00	2027-01-15
put	780.00	2027-01-15
put	790.00	2027-01-15
put	800.00	2027-01-15
put	810.00	2027-01-15
put	820.00	2027-01-15
put	830.00	2027-01-15
put	840.00	2027-01-15
put	850.00	2027-01-15
put	860.00	2027-01-15
put	870.00	2027-01-15
put	880.00	2027-01-15
put	890.00	2027-01-15
put	900.00	2027-01-15
put	910.00	2027-01-15
put	920.00	2027-01-15
put	930.00	2027-01-15
put	940.00	2027-01-15
put	950.00	2027-01-15
put	960.00	2027-01-15
put	970.00	2027-01-15
put	980.00	2027-01-15
put	990.00	2027-01-15
put	1000.00	2027-01-15
put	1010.00	2027-01-15
put	1020.00	2027-01-15
put	1030.00	2027-01-15
put	1040.00	2027-01-15
put	1060.00	2027-01-15
put	1080.00	2027-01-15
put	1100.00	2027-01-15
put	1120.00	2027-01-15
put	1140.00	2027-01-15
put	1160.00	2027-01-15
put	1180.00	2027-01-15
put	1200.00	2027-01-15
put	1220.00	2027-01-15
put	1240.00	2027-01-15
put	1260.00	2027-01-15
put	1280.00	2027-01-15
put	1300.00	2027-01-15
put	1320.00	2027-01-15
put	1340.00	2027-01-15
put	1360.00	2027-01-15
put	1380.00	2027-01-15
put	1400.00	2027-01-15
put	1420.00	2027-01-15
put	1440.00	2027-01-15
put	1460.00	2027-01-15
put	1480.00	2027-01-15
put	1500.00	2027-01-15
put	1520.00	2027-01-15
put	1540.00	2027-01-15
put	1560.00	2027-01-15
put	1580.00	2027-01-15
put	1600.00	2027-01-15
put	1620.00	2027-01-15
put	1640.00	2027-01-15
put	1660.00	2027-01-15
put	1680.00	2027-01-15
put	1700.00	2027-01-15
put	1720.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
NOW
Symbol Full Name
Servicenow Inc
Symbol Sector
technology
Symbol Industry
software--applications

Last Price
$1.50
Total Volume
8750
Total Call Volume
2304
Total Put Volume Volume
6446
Total Open Interest
115939

Contract Volume
167
Contract Ask
$2.30
Contract Bid
$0.35
Contract IV
37.94%
Contract Delta
0.12553

Contract Gamma
0.00967
Contract Theta
-8.10148
Contract Vega
0.11616
Contract Rho
0.00366

Ranking

Price

Volume

Greeks