Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	485	TAL	consumer_defensive	-423
	40	PSX	energy	377
	173	AGI	basic_materials	313
	312	LVS	consumer_cyclical	-270
	152	NUE	basic_materials	260
	242	FL	consumer_cyclical	253
	211	JCI	industrials	252
	456	DHR	healthcare	-251
	496	HOG	consumer_cyclical	-245
	467	BBD	financials	-232
	209	KODK	industrials	224
	262	AES	consumer_defensive	223
	206	LUMN	communication_services	221
	222	GEHC	healthcare	217
	493	MP	basic_materials	-216
	309	AR	energy	-215
	143	KVUE		213
	397	HUM	healthcare	-209
	316	GPN	industrials	-209
	46	CCJ	energy	202
	348	ETSY	consumer_cyclical	-198
	69	WYNN	consumer_cyclical	196
	384	USB	financial_services	-192
	268	Z	communication_services	191
	75	TEVA	healthcare	189
	443	VG		-187
	360	NEXT	energy	-186
	196	ZETA	technology	176
	304	CMPX		171
	306	CRDO	technology	171
	276	ABT	healthcare	-171
	43	TIGR	financials	170
	212	KGC	materials	167
	400	CRSP	healthcare	-166
	305	FDX	industrials	-164
	335	STWD	real_estate	161
	464	MNST	consumer_defensive	-160
	280	CFLT	technology	158
	437	MAR	consumer_cyclical	-158
	376	NOK	technology	-156
	233	WOLF	technology	-154
	481	WB	communication_services	-151
	385	NVAX	healthcare	-149
	284	ADI	technology	148
	391	GRRR		-144
	225	MCHP	technology	142
	298	KMX	consumer_cyclical	138
	345	CLMT	energy	134
	434	ADM	consumer_defensive	-134
	454	HON	industrials	-133
	73	MPW	real_estate	131
	458	TTWO	communication_services	-129
	451	TOL	consumer_cyclical	-127
	42	DJT		125
	473	SONY	technology	-124
	116	RUN	technology	121
	470	KEY	financial_services	-119
	378	TDOC	healthcare	-119
	240	LI	consumer_cyclical	-118
	238	BILI	communication_services	-117
	424	EOG	energy	-117
	63	IQ	communication_services	116
	216	PARA	communication_services	116
	353	TOST	technology	116
	265	GEO	industrials	113
	375	MMM	industrials	-113
	477	LMND	financial_services	-113
	226	SU	energy	112
	448	DHI	consumer_cyclical	-112
	355	UNP	industrials	111
	297	LEVI	consumer_cyclical	-111
	407	OWL		-109
	170	CMCSA	communication_services	108
	344	ACN	technology	107
	158	CORZ		-104
	427	SPOT	communication_services	-104
	181	AA	basic_materials	-101
	294	VLO	energy	98
	191	CAVA		98
	408	ZM	technology	-98
	388	NOW	technology	-96
	492	EXE		-94
	433	ALLY	financial_services	-93
	78	LUV	industrials	92
	340	KMI	energy	-88
	290	BE	industrials	87
	363	SYF	financial_services	-87
	487	OKE	energy	-87
	296	AMGN	healthcare	-85
	413	NFE	consumer_defensive	-85
	438	DKS	consumer_cyclical	-84
	133	PBR	energy	-84
	160	TPR	consumer_cyclical	83
	415	FIVN	technology	83
	332	ABR	real_estate	82
	139	ANET	technology	-82
	232	GRAB	technology	-81
	484	NE	energy	-80
	310	ARCC	financials	-80
	217	UWMC	financial_services	79
	177	DOW	basic_materials	-79
	241	ENVX	industrials	-79
	236	MO	consumer_defensive	-79
	165	EQT	energy	77
	229	SHEL	energy	77
	331	VNET	technology	77
	410	ETN	industrials	-76
	251	RILY	financials	75
	131	U	technology	-75
	197	KR	consumer_defensive	73
	85	VRT	industrials	73
	148	CVS	healthcare	-73
	103	WULF		72
	490	HNRG		-72
	198	GAP		71
	352	FLG		70
	475	IBKR	financial_services	-70
	330	RTX	industrials	-69
	193	LRCX	technology	-68
	83	NBIS		66
	405	DUK	consumer_defensive	66
	418	IOVA	healthcare	66
	346	KKR		-66
	208	EPD	energy	-66
	117	BTU	energy	65
	379	BEKE	real_estate	-65
	267	HUT	financials	64
	220	CLOV	healthcare	-64
	323	SWTX	healthcare	63
	99	UAL	industrials	62
	256	MA	financial_services	62
	271	EL	consumer_defensive	-62
	231	BBY	consumer_cyclical	-62
	124	AI	technology	60
	187	BSX	healthcare	59
	182	STLA	consumer_cyclical	59
	218	HAL	energy	-59
	292	PCG	consumer_defensive	-59
	110	GOLD	basic_materials	-59
	172	AMAT	technology	-59
	287	RCL	consumer_cyclical	58
	420	MET	financial_services	-58
	162	AG	basic_materials	57
	246	DLTR	consumer_defensive	-57
	202	PG	consumer_defensive	-57
	319	AUR	technology	56
	368	VKTX	healthcare	-56
	479	MGM	consumer_cyclical	-56
	156	KSS	consumer_cyclical	-55
	480	CDE	materials	-55
	163	FSLR	technology	53
	234	DG	consumer_defensive	-53
	313	MDT	healthcare	-53
	435	BROS	consumer_cyclical	52
	347	SPIR	industrials	52
	235	CZR	consumer_cyclical	52
	86	NVO	healthcare	52
	398	CAR	industrials	-52
	129	TLRY	healthcare	-52
	159	W	consumer_cyclical	51
	365	LEN	consumer_cyclical	50
	221	ALB	basic_materials	-50
	293	HL	basic_materials	49
	151	ROKU	communication_services	49
	164	KHC	consumer_defensive	-49
	422	TECK	basic_materials	-49
	371	PATH	technology	48
	338	PM	consumer_defensive	-48
	361	HSAI		-48
	301	FI		-47
	213	HPQ	technology	-47
	77	LCID	consumer_cyclical	-47
	118	UPST	financial_services	46
	130	SNOW	technology	-46
	264	DECK	consumer_cyclical	-46
	167	NLY	real_estate	45
	52	ASTS	communication_services	45
	248	RBLX	communication_services	-45
	80	ZIM	industrials	44
	366	LYB	basic_materials	44
	88	CLF	basic_materials	44
	136	JBLU	industrials	44
	142	DVN	energy	-43
	180	HD	consumer_cyclical	42
	154	SBUX	consumer_cyclical	-42
	300	SMR	industrials	-42
	270	AXP	financial_services	-42
	90	AFRM	technology	-42
	230	FUTU	financials	41
	48	WFC	financial_services	41
	87	JNJ	healthcare	41
	249	GE	industrials	-41
	25	T	communication_services	40
	334	DXCM	healthcare	40
	38	ET	energy	40
	175	ENPH	technology	-40
	185	NEE	consumer_defensive	39
	107	QBTS	technology	39
	263	RXRX		39
	108	NEM	basic_materials	-39
	364	JOBY	industrials	37
	224	MDB	technology	-37
	201	V	financial_services	-36
	123	CSCO	technology	-36
	261	WDC	technology	-35
	350	TMUS	communication_services	-34
	189	COP	energy	-34
	105	BIDU	communication_services	-34
	120	RIG	energy	33
	286	DASH	communication_services	33
	153	UNH	healthcare	-33
	149	COST	consumer_defensive	-33
	288	ZS	technology	-33
	308	TXN	technology	-33
	183	BB	technology	32
	425	LMT	industrials	-31
	145	CRM	technology	-31
	314	ANF	consumer_cyclical	-31
	227	MCD	consumer_cyclical	-31
	351	NNE		30
	412	O	real_estate	30
	406	WMB	energy	-30
	390	SOC		-30
	245	HPE	technology	29
	146	PTON	consumer_cyclical	-29
	466	SWKS	technology	-29
	140	FUBO	communication_services	28
	171	QUBT	technology	28
	188	BMY	healthcare	-28
	339	FTNT	technology	-28
	260	RCAT	technology	-28
	41	VZ	communication_services	27
	299	CPNG	consumer_cyclical	-27
	33	AGNC	real_estate	26
	137	BRK.B		-26
	219	TJX	consumer_cyclical	25
	239	DDOG	technology	-25
	497	DD	basic_materials	-24
	414	CROX	consumer_cyclical	-24
	392	TWLO	communication_services	-24
	318	AAOI	technology	23
	161	RH	consumer_cyclical	22
	45	FCX	basic_materials	22
	174	LUNR		-22
	486	NVS	healthcare	-22
	243	AEO	consumer_cyclical	-22
	98	CVNA	consumer_cyclical	-22
	252	TFC	financial_services	21
	119	CPRI	consumer_cyclical	21
	259	SEDG	technology	-21
	81	KO	consumer_defensive	-21
	65	GM	consumer_cyclical	-21
	199	CAT	industrials	-21
	112	DKNG	consumer_cyclical	-21
	168	M	consumer_cyclical	-21
	54	JD	consumer_cyclical	-21
	429	COHR	technology	20
	321	SIRI	communication_services	-20
	274	COF	financial_services	19
	29	NIO	consumer_cyclical	-19
	64	MRVL	technology	-19
	100	TTD	technology	-19
	184	EOSE	industrials	18
	194	ABNB	consumer_cyclical	-18
	61	XPEV	consumer_cyclical	-18
	92	ARM		-18
	76	DELL	technology	17
	250	AZN	healthcare	17
	223	ASML	technology	17
	302	MBLY	consumer_cyclical	-17
	147	TEM		-17
	58	UBER	technology	-17
	57	X	basic_materials	-17
	169	WBD	communication_services	16
	372	AEHR	technology	16
	128	LLY	healthcare	16
	126	RDDT		-16
	68	XOM	energy	-15
	115	CVX	energy	-15
	192	IBM	technology	-15
	11	PFE	healthcare	14
	333	CVE	energy	14
	291	STZ	consumer_defensive	14
	446	TSN	consumer_defensive	14
	104	IONQ	technology	14
	476	BUD	consumer_defensive	-14
	150	APA	energy	13
	273	PCT	industrials	13
	114	SLB	energy	13
	326	ISRG	healthcare	13
	373	BIIB	healthcare	12
	23	COIN	financial_services	12
	95	ORCL	technology	-12
	442	FFAI		-12
	62	CCL	consumer_cyclical	-12
	166	PANW	technology	-12
	91	SHOP	technology	11
	74	SOUN	technology	11
	179	SCHW	financial_services	11
	186	NCLH	consumer_cyclical	11
	205	PEP	consumer_defensive	-11
	72	VALE	basic_materials	-11
	50	NFLX	communication_services	-11
	97	QCOM	technology	-11
	343	ALAB		10
	127	LULU	consumer_cyclical	10
	285	PLUG	industrials	10
	426	GT	consumer_cyclical	-10
	44	RIVN	consumer_cyclical	-10
	237	GILD	healthcare	-10
	465	CALM	consumer_defensive	-10
	329	NET	technology	-9
	452	ALT	healthcare	-9
	82	RKT	financial_services	8
	111	CRWD	technology	8
	125	LYFT	technology	8
	101	APLD		8
	39	SNAP	communication_services	8
	214	BX	financial_services	-8
	35	GOOG	communication_services	-8
	253	STX	technology	-8
	419	PAAS	basic_materials	-8
	247	ONON	consumer_cyclical	-8
	36	BA	industrials	-8
	210	QS	consumer_cyclical	7
	113	GS	financial_services	-7
	257	GEV		-7
	67	RGTI	technology	6
	26	WMT	consumer_defensive	6
	31	DAL	industrials	6
	32	PDD	consumer_cyclical	6
	89	NU	financials	6
	403	AEM	basic_materials	-6
	121	XYZ		5
	47	RIOT	technology	5
	488	HLF	consumer_defensive	5
	190	CHWY	consumer_cyclical	5
	59	APP	technology	5
	178	BBAI	technology	-5
	93	CELH	consumer_staples	-5
	134	WBA	healthcare	-5
	374	VSCO	consumer_cyclical	-5
	34	PYPL	financial_services	-5
	109	ADBE	technology	-5
	20	MSFT	technology	-5
	15	SOFI	financial_services	4
	13	HOOD	technology	4
	144	VST	consumer_defensive	4
	51	AMC	communication_services	4
	12	BAC	financial_services	4
	367	CIFR	financials	4
	311	CLS	technology	4
	277	ELF	consumer_defensive	4
	132	OKLO		4
	16	GOOGL	communication_services	-4
	17	SMCI	technology	-4
	135	MS	financial_services	-4
	176	UPS	industrials	-4
	195	ON	technology	-4
	356	SLNO		-4
	28	TSM	technology	-4
	324	OKTA	technology	3
	19	F	consumer_cyclical	3
	8	MSTR	technology	3
	60	IREN		3
	49	JPM	financial_services	-3
	228	APO		-3
	56	CLSK	technology	2
	106	ACHR	industrials	2
	141	BP	energy	2
	7	INTC	technology	2
	6	AMZN	consumer_cyclical	-2
	94	ABBV	healthcare	-2
	9	BABA	consumer_cyclical	-2
	10	META	communication_services	-2
	22	MARA	financials	-2
	84	HIMS	consumer_defensive	-2
	5	AMD	technology	1
	71	TGT	consumer_defensive	1
	138	VFC	consumer_cyclical	1
	122	MRK	healthcare	1
	200	PINS	communication_services	1
	30	AAL	industrials	1
	4	PLTR	technology	1
	102	CMG	consumer_cyclical	1
	27	C	financial_services	-1
	37	OXY	energy	-1
	24	NKE	consumer_cyclical	-1
	278	BCS	financial_services	0
	279	HSBC	financial_services	0
	66	RKLB	industrials	0
	500	PBI	industrials	0
	281	PAA	energy	0
	282	AZUL	industrials	0
	283	IAG	materials	0
	275	WLK	basic_materials	0
	203	NGD	materials	0
	3	AAPL	technology	0
	2	TSLA	consumer_cyclical	0
	289	ASTL	materials	0
	204	CYTK	healthcare	0
	70	DIS	communication_services	0
	55	PENN	consumer_cyclical	0
	207	CEG	consumer_defensive	0
	21	GME	consumer_cyclical	0
	244	S	technology	0
	254	DAN	consumer_cyclical	0
	255	ARDX	healthcare	0
	18	MU	technology	0
	258	MPLX	energy	0
	155	MERC	basic_materials	0
	157	BALL	consumer_cyclical	0
	79	IQV	healthcare	0
	14	AVGO	technology	0
	96	MRNA	healthcare	0
	266	SE	consumer_cyclical	0
	215	NXT		0
	269	BAX	healthcare	0
	272	VRNA	healthcare	0
	53	HUN	basic_materials	0
	501			0
	1	NVDA	technology	0
	472	OVV	energy	0
	453	EH	industrials	0
	383	CHPT	consumer_cyclical	0
	382	PLD	real_estate	0
	381	MESO	healthcare	0
	380	CMP	basic_materials	0
	455	GIS	consumer_defensive	0
	457	SII		0
	377	NXE	energy	0
	459	HMY	materials	0
	460	SO	consumer_defensive	0
	370	STM	technology	0
	423	MTCH	communication_services	0
	369	GCT		0
	461	BILL	technology	0
	362	PTLO	consumer_cyclical	0
	462	RITM	real_estate	0
	359	DOCN	technology	0
	358	GSK	healthcare	0
	357	GLBE	consumer_cyclical	0
	463	TCOM	consumer_cyclical	0
	354	STNG	energy	0
	349	RSI	consumer_cyclical	0
	468	MPC	energy	0
	469	BTDR		0
	342	SN		0
	386	SRPT	healthcare	0
	450	DXC	technology	0
	387	MT	basic_materials	0
	401	KULR	technology	0
	417	DOCS	healthcare	0
	416	AU	basic_materials	0
	428	CAG	consumer_defensive	0
	411	REAL	consumer_cyclical	0
	430	YMM	technology	0
	431	BYND	consumer_defensive	0
	409	EAT	consumer_cyclical	0
	432	VIK		0
	436	TER	technology	0
	404	TGTX	healthcare	0
	402	APH	technology	0
	439	CME	financial_services	0
	449	LAC	basic_materials	0
	440	REPL	healthcare	0
	399	BITF	financials	0
	441	RRC	energy	0
	396	DE	industrials	0
	395	EQX	materials	0
	444	CBRE	real_estate	0
	394	ETR	consumer_defensive	0
	393	ETNB	healthcare	0
	445	CRH		0
	389	INSM	healthcare	0
	447	NAK	materials	0
	471	LOW	consumer_cyclical	0
	421	UEC	energy	0
	320	APPN	technology	0
	303	UAA	consumer_cyclical	0
	495	MBOT		0
	307	HTZ	industrials	0
	317	BHC	healthcare	0
	494	HP	energy	0
	336	CORT	healthcare	0
	482	CSGP	real_estate	0
	491	BBIO	healthcare	0
	328	SABR	consumer_cyclical	0
	489	RBRK		0
	327	CSTM	basic_materials	0
	325	WW	consumer_cyclical	0
	483	IBN	financial_services	0
	322	ATGE	consumer_defensive	0
	315	ZI	technology	0
	474	CGC	healthcare	0
	478	CTSH	technology	0
	337	OPEN	real_estate	0
	498	NEOG	healthcare	0
	341	LX	financials	0
	499	NGL	energy	0

★	Symbol	Sector	%
	TAL	consumer_defensive	NaN%
	PSX	energy	NaN%
	AGI	basic_materials	NaN%
	LVS	consumer_cyclical	NaN%
	NUE	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	JCI	industrials	NaN%
	DHR	healthcare	NaN%
	HOG	consumer_cyclical	NaN%
	BBD	financials	NaN%
	KODK	industrials	NaN%
	AES	consumer_defensive	NaN%
	LUMN	communication_services	NaN%
	GEHC	healthcare	NaN%
	MP	basic_materials	NaN%
	AR	energy	NaN%
	KVUE		NaN%
	HUM	healthcare	NaN%
	GPN	industrials	NaN%
	CCJ	energy	NaN%
	ETSY	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	Z	communication_services	NaN%
	TEVA	healthcare	NaN%
	VG		NaN%
	NEXT	energy	NaN%
	ZETA	technology	NaN%
	CMPX		NaN%
	CRDO	technology	NaN%
	ABT	healthcare	NaN%
	TIGR	financials	NaN%
	KGC	materials	NaN%
	CRSP	healthcare	NaN%
	FDX	industrials	NaN%
	STWD	real_estate	NaN%
	MNST	consumer_defensive	NaN%
	CFLT	technology	NaN%
	MAR	consumer_cyclical	NaN%
	NOK	technology	NaN%
	WOLF	technology	NaN%
	WB	communication_services	NaN%
	NVAX	healthcare	NaN%
	ADI	technology	NaN%
	GRRR		NaN%
	MCHP	technology	NaN%
	KMX	consumer_cyclical	NaN%
	CLMT	energy	NaN%
	ADM	consumer_defensive	NaN%
	HON	industrials	NaN%
	MPW	real_estate	NaN%
	TTWO	communication_services	NaN%
	TOL	consumer_cyclical	NaN%
	DJT		NaN%
	SONY	technology	NaN%
	RUN	technology	NaN%
	KEY	financial_services	NaN%
	TDOC	healthcare	NaN%
	LI	consumer_cyclical	NaN%
	BILI	communication_services	NaN%
	EOG	energy	NaN%
	IQ	communication_services	NaN%
	PARA	communication_services	NaN%
	TOST	technology	NaN%
	GEO	industrials	NaN%
	MMM	industrials	NaN%
	LMND	financial_services	NaN%
	SU	energy	NaN%
	DHI	consumer_cyclical	NaN%
	UNP	industrials	NaN%
	LEVI	consumer_cyclical	NaN%
	OWL		NaN%
	CMCSA	communication_services	NaN%
	ACN	technology	NaN%
	CORZ		NaN%
	SPOT	communication_services	NaN%
	AA	basic_materials	NaN%
	VLO	energy	NaN%
	CAVA		NaN%
	ZM	technology	NaN%
	NOW	technology	NaN%
	EXE		NaN%
	ALLY	financial_services	NaN%
	LUV	industrials	NaN%
	KMI	energy	NaN%
	BE	industrials	NaN%
	SYF	financial_services	NaN%
	OKE	energy	NaN%
	AMGN	healthcare	NaN%
	NFE	consumer_defensive	NaN%
	DKS	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	FIVN	technology	NaN%
	ABR	real_estate	NaN%
	ANET	technology	NaN%
	GRAB	technology	NaN%
	NE	energy	NaN%
	ARCC	financials	NaN%
	UWMC	financial_services	NaN%
	DOW	basic_materials	NaN%
	ENVX	industrials	NaN%
	MO	consumer_defensive	NaN%
	EQT	energy	NaN%
	SHEL	energy	NaN%
	VNET	technology	NaN%
	ETN	industrials	NaN%
	RILY	financials	NaN%
	U	technology	NaN%
	KR	consumer_defensive	NaN%
	VRT	industrials	NaN%
	CVS	healthcare	NaN%
	WULF		NaN%
	HNRG		NaN%
	GAP		NaN%
	FLG		NaN%
	IBKR	financial_services	NaN%
	RTX	industrials	NaN%
	LRCX	technology	NaN%
	NBIS		NaN%
	DUK	consumer_defensive	NaN%
	IOVA	healthcare	NaN%
	KKR		NaN%
	EPD	energy	NaN%
	BTU	energy	NaN%
	BEKE	real_estate	NaN%
	HUT	financials	NaN%
	CLOV	healthcare	NaN%
	SWTX	healthcare	NaN%
	UAL	industrials	NaN%
	MA	financial_services	NaN%
	EL	consumer_defensive	NaN%
	BBY	consumer_cyclical	NaN%
	AI	technology	NaN%
	BSX	healthcare	NaN%
	STLA	consumer_cyclical	NaN%
	HAL	energy	NaN%
	PCG	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	AMAT	technology	NaN%
	RCL	consumer_cyclical	NaN%
	MET	financial_services	NaN%
	AG	basic_materials	NaN%
	DLTR	consumer_defensive	NaN%
	PG	consumer_defensive	NaN%
	AUR	technology	NaN%
	VKTX	healthcare	NaN%
	MGM	consumer_cyclical	NaN%
	KSS	consumer_cyclical	NaN%
	CDE	materials	NaN%
	FSLR	technology	NaN%
	DG	consumer_defensive	NaN%
	MDT	healthcare	NaN%
	BROS	consumer_cyclical	NaN%
	SPIR	industrials	NaN%
	CZR	consumer_cyclical	NaN%
	NVO	healthcare	NaN%
	CAR	industrials	NaN%
	TLRY	healthcare	NaN%
	W	consumer_cyclical	NaN%
	LEN	consumer_cyclical	NaN%
	ALB	basic_materials	NaN%
	HL	basic_materials	NaN%
	ROKU	communication_services	NaN%
	KHC	consumer_defensive	NaN%
	TECK	basic_materials	NaN%
	PATH	technology	NaN%
	PM	consumer_defensive	NaN%
	HSAI		NaN%
	FI		NaN%
	HPQ	technology	NaN%
	LCID	consumer_cyclical	NaN%
	UPST	financial_services	NaN%
	SNOW	technology	NaN%
	DECK	consumer_cyclical	NaN%
	NLY	real_estate	NaN%
	ASTS	communication_services	NaN%
	RBLX	communication_services	NaN%
	ZIM	industrials	NaN%
	LYB	basic_materials	NaN%
	CLF	basic_materials	NaN%
	JBLU	industrials	NaN%
	DVN	energy	NaN%
	HD	consumer_cyclical	NaN%
	SBUX	consumer_cyclical	NaN%
	SMR	industrials	NaN%
	AXP	financial_services	NaN%
	AFRM	technology	NaN%
	FUTU	financials	NaN%
	WFC	financial_services	NaN%
	JNJ	healthcare	NaN%
	GE	industrials	NaN%
	T	communication_services	NaN%
	DXCM	healthcare	NaN%
	ET	energy	NaN%
	ENPH	technology	NaN%
	NEE	consumer_defensive	NaN%
	QBTS	technology	NaN%
	RXRX		NaN%
	NEM	basic_materials	NaN%
	JOBY	industrials	NaN%
	MDB	technology	NaN%
	V	financial_services	NaN%
	CSCO	technology	NaN%
	WDC	technology	NaN%
	TMUS	communication_services	NaN%
	COP	energy	NaN%
	BIDU	communication_services	NaN%
	RIG	energy	NaN%
	DASH	communication_services	NaN%
	UNH	healthcare	NaN%
	COST	consumer_defensive	NaN%
	ZS	technology	NaN%
	TXN	technology	NaN%
	BB	technology	NaN%
	LMT	industrials	NaN%
	CRM	technology	NaN%
	ANF	consumer_cyclical	NaN%
	MCD	consumer_cyclical	NaN%
	NNE		NaN%
	O	real_estate	NaN%
	WMB	energy	NaN%
	SOC		NaN%
	HPE	technology	NaN%
	PTON	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	FUBO	communication_services	NaN%
	QUBT	technology	NaN%
	BMY	healthcare	NaN%
	FTNT	technology	NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CPNG	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	BRK.B		NaN%
	TJX	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	DD	basic_materials	NaN%
	CROX	consumer_cyclical	NaN%
	TWLO	communication_services	NaN%
	AAOI	technology	NaN%
	RH	consumer_cyclical	NaN%
	FCX	basic_materials	NaN%
	LUNR		NaN%
	NVS	healthcare	NaN%
	AEO	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	CPRI	consumer_cyclical	NaN%
	SEDG	technology	NaN%
	KO	consumer_defensive	NaN%
	GM	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	DKNG	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	JD	consumer_cyclical	NaN%
	COHR	technology	NaN%
	SIRI	communication_services	NaN%
	COF	financial_services	NaN%
	NIO	consumer_cyclical	NaN%
	MRVL	technology	NaN%
	TTD	technology	NaN%
	EOSE	industrials	NaN%
	ABNB	consumer_cyclical	NaN%
	XPEV	consumer_cyclical	NaN%
	ARM		NaN%
	DELL	technology	NaN%
	AZN	healthcare	NaN%
	ASML	technology	NaN%
	MBLY	consumer_cyclical	NaN%
	TEM		NaN%
	UBER	technology	NaN%
	X	basic_materials	NaN%
	WBD	communication_services	NaN%
	AEHR	technology	NaN%
	LLY	healthcare	NaN%
	RDDT		NaN%
	XOM	energy	NaN%
	CVX	energy	NaN%
	IBM	technology	NaN%
	PFE	healthcare	NaN%
	CVE	energy	NaN%
	STZ	consumer_defensive	NaN%
	TSN	consumer_defensive	NaN%
	IONQ	technology	NaN%
	BUD	consumer_defensive	NaN%
	APA	energy	NaN%
	PCT	industrials	NaN%
	SLB	energy	NaN%
	ISRG	healthcare	NaN%
	BIIB	healthcare	NaN%
	COIN	financial_services	NaN%
	ORCL	technology	NaN%
	FFAI		NaN%
	CCL	consumer_cyclical	NaN%
	PANW	technology	NaN%
	SHOP	technology	NaN%
	SOUN	technology	NaN%
	SCHW	financial_services	NaN%
	NCLH	consumer_cyclical	NaN%
	PEP	consumer_defensive	NaN%
	VALE	basic_materials	NaN%
	NFLX	communication_services	NaN%
	QCOM	technology	NaN%
	ALAB		NaN%
	LULU	consumer_cyclical	NaN%
	PLUG	industrials	NaN%
	GT	consumer_cyclical	NaN%
	RIVN	consumer_cyclical	NaN%
	GILD	healthcare	NaN%
	CALM	consumer_defensive	NaN%
	NET	technology	NaN%
	ALT	healthcare	NaN%
	RKT	financial_services	NaN%
	CRWD	technology	NaN%
	LYFT	technology	NaN%
	APLD		NaN%
	SNAP	communication_services	NaN%
	BX	financial_services	NaN%
	GOOG	communication_services	NaN%
	STX	technology	NaN%
	PAAS	basic_materials	NaN%
	ONON	consumer_cyclical	NaN%
	BA	industrials	NaN%
	QS	consumer_cyclical	NaN%
	GS	financial_services	NaN%
	GEV		NaN%
	RGTI	technology	NaN%
	WMT	consumer_defensive	NaN%
	DAL	industrials	NaN%
	PDD	consumer_cyclical	NaN%
	NU	financials	NaN%
	AEM	basic_materials	NaN%
	XYZ		NaN%
	RIOT	technology	NaN%
	HLF	consumer_defensive	NaN%
	CHWY	consumer_cyclical	NaN%
	APP	technology	NaN%
	BBAI	technology	NaN%
	CELH	consumer_staples	NaN%
	WBA	healthcare	NaN%
	VSCO	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	ADBE	technology	NaN%
	MSFT	technology	NaN%
	SOFI	financial_services	NaN%
	HOOD	technology	NaN%
	VST	consumer_defensive	NaN%
	AMC	communication_services	NaN%
	BAC	financial_services	NaN%
	CIFR	financials	NaN%
	CLS	technology	NaN%
	ELF	consumer_defensive	NaN%
	OKLO		NaN%
	GOOGL	communication_services	NaN%
	SMCI	technology	NaN%
	MS	financial_services	NaN%
	UPS	industrials	NaN%
	ON	technology	NaN%
	SLNO		NaN%
	TSM	technology	NaN%
	OKTA	technology	NaN%
	F	consumer_cyclical	NaN%
	MSTR	technology	NaN%
	IREN		NaN%
	JPM	financial_services	NaN%
	APO		NaN%
	CLSK	technology	NaN%
	ACHR	industrials	NaN%
	BP	energy	NaN%
	INTC	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	BABA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	MARA	financials	NaN%
	HIMS	consumer_defensive	NaN%
	AMD	technology	NaN%
	TGT	consumer_defensive	NaN%
	VFC	consumer_cyclical	NaN%
	MRK	healthcare	NaN%
	PINS	communication_services	NaN%
	AAL	industrials	NaN%
	PLTR	technology	NaN%
	CMG	consumer_cyclical	NaN%
	C	financial_services	NaN%
	OXY	energy	NaN%
	NKE	consumer_cyclical	NaN%
	BCS	financial_services	NaN%
	HSBC	financial_services	NaN%
	RKLB	industrials	NaN%
	PBI	industrials	NaN%
	PAA	energy	NaN%
	AZUL	industrials	NaN%
	IAG	materials	NaN%
	WLK	basic_materials	NaN%
	NGD	materials	NaN%
	AAPL	technology	NaN%
	TSLA	consumer_cyclical	NaN%
	ASTL	materials	NaN%
	CYTK	healthcare	NaN%
	DIS	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	CEG	consumer_defensive	NaN%
	GME	consumer_cyclical	NaN%
	S	technology	NaN%
	DAN	consumer_cyclical	NaN%
	ARDX	healthcare	NaN%
	MU	technology	NaN%
	MPLX	energy	NaN%
	MERC	basic_materials	NaN%
	BALL	consumer_cyclical	NaN%
	IQV	healthcare	NaN%
	AVGO	technology	NaN%
	MRNA	healthcare	NaN%
	SE	consumer_cyclical	NaN%
	NXT		NaN%
	BAX	healthcare	NaN%
	VRNA	healthcare	NaN%
	HUN	basic_materials	NaN%
			NaN%
	NVDA	technology	NaN%
	OVV	energy	NaN%
	EH	industrials	NaN%
	CHPT	consumer_cyclical	NaN%
	PLD	real_estate	NaN%
	MESO	healthcare	NaN%
	CMP	basic_materials	NaN%
	GIS	consumer_defensive	NaN%
	SII		NaN%
	NXE	energy	NaN%
	HMY	materials	NaN%
	SO	consumer_defensive	NaN%
	STM	technology	NaN%
	MTCH	communication_services	NaN%
	GCT		NaN%
	BILL	technology	NaN%
	PTLO	consumer_cyclical	NaN%
	RITM	real_estate	NaN%
	DOCN	technology	NaN%
	GSK	healthcare	NaN%
	GLBE	consumer_cyclical	NaN%
	TCOM	consumer_cyclical	NaN%
	STNG	energy	NaN%
	RSI	consumer_cyclical	NaN%
	MPC	energy	NaN%
	BTDR		NaN%
	SN		NaN%
	SRPT	healthcare	NaN%
	DXC	technology	NaN%
	MT	basic_materials	NaN%
	KULR	technology	NaN%
	DOCS	healthcare	NaN%
	AU	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	REAL	consumer_cyclical	NaN%
	YMM	technology	NaN%
	BYND	consumer_defensive	NaN%
	EAT	consumer_cyclical	NaN%
	VIK		NaN%
	TER	technology	NaN%
	TGTX	healthcare	NaN%
	APH	technology	NaN%
	CME	financial_services	NaN%
	LAC	basic_materials	NaN%
	REPL	healthcare	NaN%
	BITF	financials	NaN%
	RRC	energy	NaN%
	DE	industrials	NaN%
	EQX	materials	NaN%
	CBRE	real_estate	NaN%
	ETR	consumer_defensive	NaN%
	ETNB	healthcare	NaN%
	CRH		NaN%
	INSM	healthcare	NaN%
	NAK	materials	NaN%
	LOW	consumer_cyclical	NaN%
	UEC	energy	NaN%
	APPN	technology	NaN%
	UAA	consumer_cyclical	NaN%
	MBOT		NaN%
	HTZ	industrials	NaN%
	BHC	healthcare	NaN%
	HP	energy	NaN%
	CORT	healthcare	NaN%
	CSGP	real_estate	NaN%
	BBIO	healthcare	NaN%
	SABR	consumer_cyclical	NaN%
	RBRK		NaN%
	CSTM	basic_materials	NaN%
	WW	consumer_cyclical	NaN%
	IBN	financial_services	NaN%
	ATGE	consumer_defensive	NaN%
	ZI	technology	NaN%
	CGC	healthcare	NaN%
	CTSH	technology	NaN%
	OPEN	real_estate	NaN%
	NEOG	healthcare	NaN%
	LX	financials	NaN%
	NGL	energy	NaN%

★	Symbol	Sector	%
	TAL	consumer_defensive	NaN%
	PSX	energy	NaN%
	AGI	basic_materials	NaN%
	LVS	consumer_cyclical	NaN%
	NUE	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	JCI	industrials	NaN%
	DHR	healthcare	NaN%
	HOG	consumer_cyclical	NaN%
	BBD	financials	NaN%
	KODK	industrials	NaN%
	AES	consumer_defensive	NaN%
	LUMN	communication_services	NaN%
	GEHC	healthcare	NaN%
	MP	basic_materials	NaN%
	AR	energy	NaN%
	KVUE		NaN%
	HUM	healthcare	NaN%
	GPN	industrials	NaN%
	CCJ	energy	NaN%
	ETSY	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	Z	communication_services	NaN%
	TEVA	healthcare	NaN%
	VG		NaN%
	NEXT	energy	NaN%
	ZETA	technology	NaN%
	CMPX		NaN%
	CRDO	technology	NaN%
	ABT	healthcare	NaN%
	TIGR	financials	NaN%
	KGC	materials	NaN%
	CRSP	healthcare	NaN%
	FDX	industrials	NaN%
	STWD	real_estate	NaN%
	MNST	consumer_defensive	NaN%
	CFLT	technology	NaN%
	MAR	consumer_cyclical	NaN%
	NOK	technology	NaN%
	WOLF	technology	NaN%
	WB	communication_services	NaN%
	NVAX	healthcare	NaN%
	ADI	technology	NaN%
	GRRR		NaN%
	MCHP	technology	NaN%
	KMX	consumer_cyclical	NaN%
	CLMT	energy	NaN%
	ADM	consumer_defensive	NaN%
	HON	industrials	NaN%
	MPW	real_estate	NaN%
	TTWO	communication_services	NaN%
	TOL	consumer_cyclical	NaN%
	DJT		NaN%
	SONY	technology	NaN%
	RUN	technology	NaN%
	KEY	financial_services	NaN%
	TDOC	healthcare	NaN%
	LI	consumer_cyclical	NaN%
	BILI	communication_services	NaN%
	EOG	energy	NaN%
	IQ	communication_services	NaN%
	PARA	communication_services	NaN%
	TOST	technology	NaN%
	GEO	industrials	NaN%
	MMM	industrials	NaN%
	LMND	financial_services	NaN%
	SU	energy	NaN%
	DHI	consumer_cyclical	NaN%
	UNP	industrials	NaN%
	LEVI	consumer_cyclical	NaN%
	OWL		NaN%
	CMCSA	communication_services	NaN%
	ACN	technology	NaN%
	CORZ		NaN%
	SPOT	communication_services	NaN%
	AA	basic_materials	NaN%
	VLO	energy	NaN%
	CAVA		NaN%
	ZM	technology	NaN%
	NOW	technology	NaN%
	EXE		NaN%
	ALLY	financial_services	NaN%
	LUV	industrials	NaN%
	KMI	energy	NaN%
	BE	industrials	NaN%
	SYF	financial_services	NaN%
	OKE	energy	NaN%
	AMGN	healthcare	NaN%
	NFE	consumer_defensive	NaN%
	DKS	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	FIVN	technology	NaN%
	ABR	real_estate	NaN%
	ANET	technology	NaN%
	GRAB	technology	NaN%
	NE	energy	NaN%
	ARCC	financials	NaN%
	UWMC	financial_services	NaN%
	DOW	basic_materials	NaN%
	ENVX	industrials	NaN%
	MO	consumer_defensive	NaN%
	EQT	energy	NaN%
	SHEL	energy	NaN%
	VNET	technology	NaN%
	ETN	industrials	NaN%
	RILY	financials	NaN%
	U	technology	NaN%
	KR	consumer_defensive	NaN%
	VRT	industrials	NaN%
	CVS	healthcare	NaN%
	WULF		NaN%
	HNRG		NaN%
	GAP		NaN%
	FLG		NaN%
	IBKR	financial_services	NaN%
	RTX	industrials	NaN%
	LRCX	technology	NaN%
	NBIS		NaN%
	DUK	consumer_defensive	NaN%
	IOVA	healthcare	NaN%
	KKR		NaN%
	EPD	energy	NaN%
	BTU	energy	NaN%
	BEKE	real_estate	NaN%
	HUT	financials	NaN%
	CLOV	healthcare	NaN%
	SWTX	healthcare	NaN%
	UAL	industrials	NaN%
	MA	financial_services	NaN%
	EL	consumer_defensive	NaN%
	BBY	consumer_cyclical	NaN%
	AI	technology	NaN%
	BSX	healthcare	NaN%
	STLA	consumer_cyclical	NaN%
	HAL	energy	NaN%
	PCG	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	AMAT	technology	NaN%
	RCL	consumer_cyclical	NaN%
	MET	financial_services	NaN%
	AG	basic_materials	NaN%
	DLTR	consumer_defensive	NaN%
	PG	consumer_defensive	NaN%
	AUR	technology	NaN%
	VKTX	healthcare	NaN%
	MGM	consumer_cyclical	NaN%
	KSS	consumer_cyclical	NaN%
	CDE	materials	NaN%
	FSLR	technology	NaN%
	DG	consumer_defensive	NaN%
	MDT	healthcare	NaN%
	BROS	consumer_cyclical	NaN%
	SPIR	industrials	NaN%
	CZR	consumer_cyclical	NaN%
	NVO	healthcare	NaN%
	CAR	industrials	NaN%
	TLRY	healthcare	NaN%
	W	consumer_cyclical	NaN%
	LEN	consumer_cyclical	NaN%
	ALB	basic_materials	NaN%
	HL	basic_materials	NaN%
	ROKU	communication_services	NaN%
	KHC	consumer_defensive	NaN%
	TECK	basic_materials	NaN%
	PATH	technology	NaN%
	PM	consumer_defensive	NaN%
	HSAI		NaN%
	FI		NaN%
	HPQ	technology	NaN%
	LCID	consumer_cyclical	NaN%
	UPST	financial_services	NaN%
	SNOW	technology	NaN%
	DECK	consumer_cyclical	NaN%
	NLY	real_estate	NaN%
	ASTS	communication_services	NaN%
	RBLX	communication_services	NaN%
	ZIM	industrials	NaN%
	LYB	basic_materials	NaN%
	CLF	basic_materials	NaN%
	JBLU	industrials	NaN%
	DVN	energy	NaN%
	HD	consumer_cyclical	NaN%
	SBUX	consumer_cyclical	NaN%
	SMR	industrials	NaN%
	AXP	financial_services	NaN%
	AFRM	technology	NaN%
	FUTU	financials	NaN%
	WFC	financial_services	NaN%
	JNJ	healthcare	NaN%
	GE	industrials	NaN%
	T	communication_services	NaN%
	DXCM	healthcare	NaN%
	ET	energy	NaN%
	ENPH	technology	NaN%
	NEE	consumer_defensive	NaN%
	QBTS	technology	NaN%
	RXRX		NaN%
	NEM	basic_materials	NaN%
	JOBY	industrials	NaN%
	MDB	technology	NaN%
	V	financial_services	NaN%
	CSCO	technology	NaN%
	WDC	technology	NaN%
	TMUS	communication_services	NaN%
	COP	energy	NaN%
	BIDU	communication_services	NaN%
	RIG	energy	NaN%
	DASH	communication_services	NaN%
	UNH	healthcare	NaN%
	COST	consumer_defensive	NaN%
	ZS	technology	NaN%
	TXN	technology	NaN%
	BB	technology	NaN%
	LMT	industrials	NaN%
	CRM	technology	NaN%
	ANF	consumer_cyclical	NaN%
	MCD	consumer_cyclical	NaN%
	NNE		NaN%
	O	real_estate	NaN%
	WMB	energy	NaN%
	SOC		NaN%
	HPE	technology	NaN%
	PTON	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	FUBO	communication_services	NaN%
	QUBT	technology	NaN%
	BMY	healthcare	NaN%
	FTNT	technology	NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CPNG	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	BRK.B		NaN%
	TJX	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	DD	basic_materials	NaN%
	CROX	consumer_cyclical	NaN%
	TWLO	communication_services	NaN%
	AAOI	technology	NaN%
	RH	consumer_cyclical	NaN%
	FCX	basic_materials	NaN%
	LUNR		NaN%
	NVS	healthcare	NaN%
	AEO	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	CPRI	consumer_cyclical	NaN%
	SEDG	technology	NaN%
	KO	consumer_defensive	NaN%
	GM	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	DKNG	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	JD	consumer_cyclical	NaN%
	COHR	technology	NaN%
	SIRI	communication_services	NaN%
	COF	financial_services	NaN%
	NIO	consumer_cyclical	NaN%
	MRVL	technology	NaN%
	TTD	technology	NaN%
	EOSE	industrials	NaN%
	ABNB	consumer_cyclical	NaN%
	XPEV	consumer_cyclical	NaN%
	ARM		NaN%
	DELL	technology	NaN%
	AZN	healthcare	NaN%
	ASML	technology	NaN%
	MBLY	consumer_cyclical	NaN%
	TEM		NaN%
	UBER	technology	NaN%
	X	basic_materials	NaN%
	WBD	communication_services	NaN%
	AEHR	technology	NaN%
	LLY	healthcare	NaN%
	RDDT		NaN%
	XOM	energy	NaN%
	CVX	energy	NaN%
	IBM	technology	NaN%
	PFE	healthcare	NaN%
	CVE	energy	NaN%
	STZ	consumer_defensive	NaN%
	TSN	consumer_defensive	NaN%
	IONQ	technology	NaN%
	BUD	consumer_defensive	NaN%
	APA	energy	NaN%
	PCT	industrials	NaN%
	SLB	energy	NaN%
	ISRG	healthcare	NaN%
	BIIB	healthcare	NaN%
	COIN	financial_services	NaN%
	ORCL	technology	NaN%
	FFAI		NaN%
	CCL	consumer_cyclical	NaN%
	PANW	technology	NaN%
	SHOP	technology	NaN%
	SOUN	technology	NaN%
	SCHW	financial_services	NaN%
	NCLH	consumer_cyclical	NaN%
	PEP	consumer_defensive	NaN%
	VALE	basic_materials	NaN%
	NFLX	communication_services	NaN%
	QCOM	technology	NaN%
	ALAB		NaN%
	LULU	consumer_cyclical	NaN%
	PLUG	industrials	NaN%
	GT	consumer_cyclical	NaN%
	RIVN	consumer_cyclical	NaN%
	GILD	healthcare	NaN%
	CALM	consumer_defensive	NaN%
	NET	technology	NaN%
	ALT	healthcare	NaN%
	RKT	financial_services	NaN%
	CRWD	technology	NaN%
	LYFT	technology	NaN%
	APLD		NaN%
	SNAP	communication_services	NaN%
	BX	financial_services	NaN%
	GOOG	communication_services	NaN%
	STX	technology	NaN%
	PAAS	basic_materials	NaN%
	ONON	consumer_cyclical	NaN%
	BA	industrials	NaN%
	QS	consumer_cyclical	NaN%
	GS	financial_services	NaN%
	GEV		NaN%
	RGTI	technology	NaN%
	WMT	consumer_defensive	NaN%
	DAL	industrials	NaN%
	PDD	consumer_cyclical	NaN%
	NU	financials	NaN%
	AEM	basic_materials	NaN%
	XYZ		NaN%
	RIOT	technology	NaN%
	HLF	consumer_defensive	NaN%
	CHWY	consumer_cyclical	NaN%
	APP	technology	NaN%
	BBAI	technology	NaN%
	CELH	consumer_staples	NaN%
	WBA	healthcare	NaN%
	VSCO	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	ADBE	technology	NaN%
	MSFT	technology	NaN%
	SOFI	financial_services	NaN%
	HOOD	technology	NaN%
	VST	consumer_defensive	NaN%
	AMC	communication_services	NaN%
	BAC	financial_services	NaN%
	CIFR	financials	NaN%
	CLS	technology	NaN%
	ELF	consumer_defensive	NaN%
	OKLO		NaN%
	GOOGL	communication_services	NaN%
	SMCI	technology	NaN%
	MS	financial_services	NaN%
	UPS	industrials	NaN%
	ON	technology	NaN%
	SLNO		NaN%
	TSM	technology	NaN%
	OKTA	technology	NaN%
	F	consumer_cyclical	NaN%
	MSTR	technology	NaN%
	IREN		NaN%
	JPM	financial_services	NaN%
	APO		NaN%
	CLSK	technology	NaN%
	ACHR	industrials	NaN%
	BP	energy	NaN%
	INTC	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	BABA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	MARA	financials	NaN%
	HIMS	consumer_defensive	NaN%
	AMD	technology	NaN%
	TGT	consumer_defensive	NaN%
	VFC	consumer_cyclical	NaN%
	MRK	healthcare	NaN%
	PINS	communication_services	NaN%
	AAL	industrials	NaN%
	PLTR	technology	NaN%
	CMG	consumer_cyclical	NaN%
	C	financial_services	NaN%
	OXY	energy	NaN%
	NKE	consumer_cyclical	NaN%
	BCS	financial_services	NaN%
	HSBC	financial_services	NaN%
	RKLB	industrials	NaN%
	PBI	industrials	NaN%
	PAA	energy	NaN%
	AZUL	industrials	NaN%
	IAG	materials	NaN%
	WLK	basic_materials	NaN%
	NGD	materials	NaN%
	AAPL	technology	NaN%
	TSLA	consumer_cyclical	NaN%
	ASTL	materials	NaN%
	CYTK	healthcare	NaN%
	DIS	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	CEG	consumer_defensive	NaN%
	GME	consumer_cyclical	NaN%
	S	technology	NaN%
	DAN	consumer_cyclical	NaN%
	ARDX	healthcare	NaN%
	MU	technology	NaN%
	MPLX	energy	NaN%
	MERC	basic_materials	NaN%
	BALL	consumer_cyclical	NaN%
	IQV	healthcare	NaN%
	AVGO	technology	NaN%
	MRNA	healthcare	NaN%
	SE	consumer_cyclical	NaN%
	NXT		NaN%
	BAX	healthcare	NaN%
	VRNA	healthcare	NaN%
	HUN	basic_materials	NaN%
			NaN%
	NVDA	technology	NaN%
	OVV	energy	NaN%
	EH	industrials	NaN%
	CHPT	consumer_cyclical	NaN%
	PLD	real_estate	NaN%
	MESO	healthcare	NaN%
	CMP	basic_materials	NaN%
	GIS	consumer_defensive	NaN%
	SII		NaN%
	NXE	energy	NaN%
	HMY	materials	NaN%
	SO	consumer_defensive	NaN%
	STM	technology	NaN%
	MTCH	communication_services	NaN%
	GCT		NaN%
	BILL	technology	NaN%
	PTLO	consumer_cyclical	NaN%
	RITM	real_estate	NaN%
	DOCN	technology	NaN%
	GSK	healthcare	NaN%
	GLBE	consumer_cyclical	NaN%
	TCOM	consumer_cyclical	NaN%
	STNG	energy	NaN%
	RSI	consumer_cyclical	NaN%
	MPC	energy	NaN%
	BTDR		NaN%
	SN		NaN%
	SRPT	healthcare	NaN%
	DXC	technology	NaN%
	MT	basic_materials	NaN%
	KULR	technology	NaN%
	DOCS	healthcare	NaN%
	AU	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	REAL	consumer_cyclical	NaN%
	YMM	technology	NaN%
	BYND	consumer_defensive	NaN%
	EAT	consumer_cyclical	NaN%
	VIK		NaN%
	TER	technology	NaN%
	TGTX	healthcare	NaN%
	APH	technology	NaN%
	CME	financial_services	NaN%
	LAC	basic_materials	NaN%
	REPL	healthcare	NaN%
	BITF	financials	NaN%
	RRC	energy	NaN%
	DE	industrials	NaN%
	EQX	materials	NaN%
	CBRE	real_estate	NaN%
	ETR	consumer_defensive	NaN%
	ETNB	healthcare	NaN%
	CRH		NaN%
	INSM	healthcare	NaN%
	NAK	materials	NaN%
	LOW	consumer_cyclical	NaN%
	UEC	energy	NaN%
	APPN	technology	NaN%
	UAA	consumer_cyclical	NaN%
	MBOT		NaN%
	HTZ	industrials	NaN%
	BHC	healthcare	NaN%
	HP	energy	NaN%
	CORT	healthcare	NaN%
	CSGP	real_estate	NaN%
	BBIO	healthcare	NaN%
	SABR	consumer_cyclical	NaN%
	RBRK		NaN%
	CSTM	basic_materials	NaN%
	WW	consumer_cyclical	NaN%
	IBN	financial_services	NaN%
	ATGE	consumer_defensive	NaN%
	ZI	technology	NaN%
	CGC	healthcare	NaN%
	CTSH	technology	NaN%
	OPEN	real_estate	NaN%
	NEOG	healthcare	NaN%
	LX	financials	NaN%
	NGL	energy	NaN%

★	Symbol	Est	Actual	Date
	TAL
	PSX
	AGI
	LVS
	NUE
	FL
	JCI
	DHR
	HOG
	BBD
	KODK
	AES
	LUMN
	GEHC
	MP
	AR
	KVUE
	HUM
	GPN
	CCJ
	ETSY
	WYNN
	USB
	Z
	TEVA
	VG
	NEXT
	ZETA
	CMPX
	CRDO
	ABT
	TIGR
	KGC
	CRSP
	FDX
	STWD
	MNST
	CFLT
	MAR
	NOK
	WOLF
	WB
	NVAX
	ADI
	GRRR
	MCHP
	KMX
	CLMT
	ADM
	HON
	MPW
	TTWO
	TOL
	DJT
	SONY
	RUN
	KEY
	TDOC
	LI
	BILI
	EOG
	IQ
	PARA
	TOST
	GEO
	MMM
	LMND
	SU
	DHI
	UNP
	LEVI
	OWL
	CMCSA
	ACN
	CORZ
	SPOT
	AA
	VLO
	CAVA
	ZM
	NOW
	EXE
	ALLY
	LUV
	KMI
	BE
	SYF
	OKE
	AMGN
	NFE
	DKS
	PBR
	TPR
	FIVN
	ABR
	ANET
	GRAB
	NE
	ARCC
	UWMC
	DOW
	ENVX
	MO
	EQT
	SHEL
	VNET
	ETN
	RILY
	U
	KR
	VRT
	CVS
	WULF
	HNRG
	GAP
	FLG
	IBKR
	RTX
	LRCX
	NBIS
	DUK
	IOVA
	KKR
	EPD
	BTU
	BEKE
	HUT
	CLOV
	SWTX
	UAL
	MA
	EL
	BBY
	AI
	BSX
	STLA
	HAL
	PCG
	GOLD
	AMAT
	RCL
	MET
	AG
	DLTR
	PG
	AUR
	VKTX
	MGM
	KSS
	CDE
	FSLR
	DG
	MDT
	BROS
	SPIR
	CZR
	NVO
	CAR
	TLRY
	W
	LEN
	ALB
	HL
	ROKU
	KHC
	TECK
	PATH
	PM
	HSAI
	FI
	HPQ
	LCID
	UPST
	SNOW
	DECK
	NLY
	ASTS
	RBLX
	ZIM
	LYB
	CLF
	JBLU
	DVN
	HD
	SBUX
	SMR
	AXP
	AFRM
	FUTU
	WFC
	JNJ
	GE
	T
	DXCM
	ET
	ENPH
	NEE
	QBTS
	RXRX
	NEM
	JOBY
	MDB
	V
	CSCO
	WDC
	TMUS
	COP
	BIDU
	RIG
	DASH
	UNH
	COST
	ZS
	TXN
	BB
	LMT
	CRM
	ANF
	MCD
	NNE
	O
	WMB
	SOC
	HPE
	PTON
	SWKS
	FUBO
	QUBT
	BMY
	FTNT
	RCAT
	VZ
	CPNG
	AGNC
	BRK.B
	TJX
	DDOG
	DD
	CROX
	TWLO
	AAOI
	RH
	FCX
	LUNR
	NVS
	AEO
	CVNA
	TFC
	CPRI
	SEDG
	KO
	GM
	CAT
	DKNG
	M
	JD
	COHR
	SIRI
	COF
	NIO
	MRVL
	TTD
	EOSE
	ABNB
	XPEV
	ARM
	DELL
	AZN
	ASML
	MBLY
	TEM
	UBER
	X
	WBD
	AEHR
	LLY
	RDDT
	XOM
	CVX
	IBM
	PFE
	CVE
	STZ
	TSN
	IONQ
	BUD
	APA
	PCT
	SLB
	ISRG
	BIIB
	COIN
	ORCL
	FFAI
	CCL
	PANW
	SHOP
	SOUN
	SCHW
	NCLH
	PEP
	VALE
	NFLX
	QCOM
	ALAB
	LULU
	PLUG
	GT
	RIVN
	GILD
	CALM
	NET
	ALT
	RKT
	CRWD
	LYFT
	APLD
	SNAP
	BX
	GOOG
	STX
	PAAS
	ONON
	BA
	QS
	GS
	GEV
	RGTI
	WMT
	DAL
	PDD
	NU
	AEM
	XYZ
	RIOT
	HLF
	CHWY
	APP
	BBAI
	CELH
	WBA
	VSCO
	PYPL
	ADBE
	MSFT
	SOFI
	HOOD
	VST
	AMC
	BAC
	CIFR
	CLS
	ELF
	OKLO
	GOOGL
	SMCI
	MS
	UPS
	ON
	SLNO
	TSM
	OKTA
	F
	MSTR
	IREN
	JPM
	APO
	CLSK
	ACHR
	BP
	INTC
	AMZN
	ABBV
	BABA
	META
	MARA
	HIMS
	AMD
	TGT
	VFC
	MRK
	PINS
	AAL
	PLTR
	CMG
	C
	OXY
	NKE
	BCS
	HSBC
	RKLB
	PBI
	PAA
	AZUL
	IAG
	WLK
	NGD
	AAPL
	TSLA
	ASTL
	CYTK
	DIS
	PENN
	CEG
	GME
	S
	DAN
	ARDX
	MU
	MPLX
	MERC
	BALL
	IQV
	AVGO
	MRNA
	SE
	NXT
	BAX
	VRNA
	HUN
	NVDA
	OVV
	EH
	CHPT
	PLD
	MESO
	CMP
	GIS
	SII
	NXE
	HMY
	SO
	STM
	MTCH
	GCT
	BILL
	PTLO
	RITM
	DOCN
	GSK
	GLBE
	TCOM
	STNG
	RSI
	MPC
	BTDR
	SN
	SRPT
	DXC
	MT
	KULR
	DOCS
	AU
	CAG
	REAL
	YMM
	BYND
	EAT
	VIK
	TER
	TGTX
	APH
	CME
	LAC
	REPL
	BITF
	RRC
	DE
	EQX
	CBRE
	ETR
	ETNB
	CRH
	INSM
	NAK
	LOW
	UEC
	APPN
	UAA
	MBOT
	HTZ
	BHC
	HP
	CORT
	CSGP
	BBIO
	SABR
	RBRK
	CSTM
	WW
	IBN
	ATGE
	ZI
	CGC
	CTSH
	OPEN
	NEOG
	LX
	NGL

★	Symbol	Exp.	Strike	Type	Price	Prob.
	TAL
	PSX
	AGI
	LVS
	NUE
	FL
	JCI
	DHR
	HOG
	BBD
	KODK
	AES
	LUMN
	GEHC
	MP
	AR
	KVUE
	HUM
	GPN
	CCJ
	ETSY
	WYNN
	USB
	Z
	TEVA
	VG
	NEXT
	ZETA
	CMPX
	CRDO
	ABT
	TIGR
	KGC
	CRSP
	FDX
	STWD
	MNST
	CFLT
	MAR
	NOK
	WOLF
	WB
	NVAX
	ADI
	GRRR
	MCHP
	KMX
	CLMT
	ADM
	HON
	MPW
	TTWO
	TOL
	DJT
	SONY
	RUN
	KEY
	TDOC
	LI
	BILI
	EOG
	IQ
	PARA
	TOST
	GEO
	MMM
	LMND
	SU
	DHI
	UNP
	LEVI
	OWL
	CMCSA
	ACN
	CORZ
	SPOT
	AA
	VLO
	CAVA
	ZM
	NOW
	EXE
	ALLY
	LUV
	KMI
	BE
	SYF
	OKE
	AMGN
	NFE
	DKS
	PBR
	TPR
	FIVN
	ABR
	ANET
	GRAB
	NE
	ARCC
	UWMC
	DOW
	ENVX
	MO
	EQT
	SHEL
	VNET
	ETN
	RILY
	U
	KR
	VRT
	CVS
	WULF
	HNRG
	GAP
	FLG
	IBKR
	RTX
	LRCX
	NBIS
	DUK
	IOVA
	KKR
	EPD
	BTU
	BEKE
	HUT
	CLOV
	SWTX
	UAL
	MA
	EL
	BBY
	AI
	BSX
	STLA
	HAL
	PCG
	GOLD
	AMAT
	RCL
	MET
	AG
	DLTR
	PG
	AUR
	VKTX
	MGM
	KSS
	CDE
	FSLR
	DG
	MDT
	BROS
	SPIR
	CZR
	NVO
	CAR
	TLRY
	W
	LEN
	ALB
	HL
	ROKU
	KHC
	TECK
	PATH
	PM
	HSAI
	FI
	HPQ
	LCID
	UPST
	SNOW
	DECK
	NLY
	ASTS
	RBLX
	ZIM
	LYB
	CLF
	JBLU
	DVN
	HD
	SBUX
	SMR
	AXP
	AFRM
	FUTU
	WFC
	JNJ
	GE
	T
	DXCM
	ET
	ENPH
	NEE
	QBTS
	RXRX
	NEM
	JOBY
	MDB
	V
	CSCO
	WDC
	TMUS
	COP
	BIDU
	RIG
	DASH
	UNH
	COST
	ZS
	TXN
	BB
	LMT
	CRM
	ANF
	MCD
	NNE
	O
	WMB
	SOC
	HPE
	PTON
	SWKS
	FUBO
	QUBT
	BMY
	FTNT
	RCAT
	VZ
	CPNG
	AGNC
	BRK.B
	TJX
	DDOG
	DD
	CROX
	TWLO
	AAOI
	RH
	FCX
	LUNR
	NVS
	AEO
	CVNA
	TFC
	CPRI
	SEDG
	KO
	GM
	CAT
	DKNG
	M
	JD
	COHR
	SIRI
	COF
	NIO
	MRVL
	TTD
	EOSE
	ABNB
	XPEV
	ARM
	DELL
	AZN
	ASML
	MBLY
	TEM
	UBER
	X
	WBD
	AEHR
	LLY
	RDDT
	XOM
	CVX
	IBM
	PFE
	CVE
	STZ
	TSN
	IONQ
	BUD
	APA
	PCT
	SLB
	ISRG
	BIIB
	COIN
	ORCL
	FFAI
	CCL
	PANW
	SHOP
	SOUN
	SCHW
	NCLH
	PEP
	VALE
	NFLX
	QCOM
	ALAB
	LULU
	PLUG
	GT
	RIVN
	GILD
	CALM
	NET
	ALT
	RKT
	CRWD
	LYFT
	APLD
	SNAP
	BX
	GOOG
	STX
	PAAS
	ONON
	BA
	QS
	GS
	GEV
	RGTI
	WMT
	DAL
	PDD
	NU
	AEM
	XYZ
	RIOT
	HLF
	CHWY
	APP
	BBAI
	CELH
	WBA
	VSCO
	PYPL
	ADBE
	MSFT
	SOFI
	HOOD
	VST
	AMC
	BAC
	CIFR
	CLS
	ELF
	OKLO
	GOOGL
	SMCI
	MS
	UPS
	ON
	SLNO
	TSM
	OKTA
	F
	MSTR
	IREN
	JPM
	APO
	CLSK
	ACHR
	BP
	INTC
	AMZN
	ABBV
	BABA
	META
	MARA
	HIMS
	AMD
	TGT
	VFC
	MRK
	PINS
	AAL
	PLTR
	CMG
	C
	OXY
	NKE
	BCS
	HSBC
	RKLB
	PBI
	PAA
	AZUL
	IAG
	WLK
	NGD
	AAPL
	TSLA
	ASTL
	CYTK
	DIS
	PENN
	CEG
	GME
	S
	DAN
	ARDX
	MU
	MPLX
	MERC
	BALL
	IQV
	AVGO
	MRNA
	SE
	NXT
	BAX
	VRNA
	HUN
	NVDA
	OVV
	EH
	CHPT
	PLD
	MESO
	CMP
	GIS
	SII
	NXE
	HMY
	SO
	STM
	MTCH
	GCT
	BILL
	PTLO
	RITM
	DOCN
	GSK
	GLBE
	TCOM
	STNG
	RSI
	MPC
	BTDR
	SN
	SRPT
	DXC
	MT
	KULR
	DOCS
	AU
	CAG
	REAL
	YMM
	BYND
	EAT
	VIK
	TER
	TGTX
	APH
	CME
	LAC
	REPL
	BITF
	RRC
	DE
	EQX
	CBRE
	ETR
	ETNB
	CRH
	INSM
	NAK
	LOW
	UEC
	APPN
	UAA
	MBOT
	HTZ
	BHC
	HP
	CORT
	CSGP
	BBIO
	SABR
	RBRK
	CSTM
	WW
	IBN
	ATGE
	ZI
	CGC
	CTSH
	OPEN
	NEOG
	LX
	NGL

Market News

• Building A $100,000 Dividend Portfolio: Enhancing SCHD With April's Top High-Yield PicksEnhance your dividend strategy with April 2025's top high-yield picks. Click here to learn how to boost SCHD income and optimize your portfolio's risk-reward balance.2025-04-08 18:00
• Buy Alert: Trinity Capital Now Offers A 14% Covered YieldTrinity Capital's total investment income surged 48% YoY in 4Q24, with a portfolio value increase of 35%, indicating a strong margin of safety. Read more about TRIN stock here.2025-04-08 07:20
• Blue Owl Capital: Optically Interesting, But Still Not Good Enough2025-04-06 12:48
• PBDC: The Recent Downturn Confirms The Inherent FlawsPutnam BDC Income ETF’s top holdings are overly concentrated in large-cap BDCs, limiting its potential. Read why I am neutral on PBDC here.2025-04-06 05:19
• 5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (April 2025)We discuss five discounted, large-cap dividend stocks for stable growth and income. Read here for our filtering process for top DGI picks.2025-04-05 08:00
• Ares Capital (ARCC) Rises Yet Lags Behind Market: Some Facts Worth KnowingAres Capital (ARCC) closed at $22.41 in the latest trading session, marking a +0.54% move from the prior day.2025-04-02 21:50
• My Top 10 High-Yield Dividend Stocks For April 2025: One Yields 8%-PlusDiscover 10 top high-yield dividend stocks for April 2025. With a 5.30% yield & 8.33% growth rate, learn how to build wealth through income & growth. Read the full list of stock picks here.2025-04-02 18:00
• Ares Capital Corporation Schedules Earnings Release for The First Quarter Ended March 31, 2025NEW YORK, NY / ACCESS Newswire / April 2, 2025 / Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that it will report earnings for the first quarter ended March 31, 2025 on Tuesday, April 29, 2025 prior to the opening of the ...2025-04-02 11:00
• Billionaire Investor Warns Of 'Significant Correction' And Buys High Yield: Our PicksSteve Cohen recently discussed his increasing bearishness on both the broader economy and the stock market itself. Check out some of our top picks.2025-04-02 08:05
• Why Ares Capital (ARCC) Outpaced the Stock Market TodayIn the most recent trading session, Ares Capital (ARCC) closed at $22.29, indicating a +0.59% shift from the previous trading day.2025-04-01 22:00
• 2 Must-Own Dividends Up To 11% YieldNobody likes economic uncertainty, but there are certainly ways to prepare yourself for it. Find out 2 dividend stock picks which yield in the 5% to 11% range.2025-04-01 11:00
• 3 Ultra-High-Yield Dividend Stocks to Buy in AprilMarch winds bring April showers. Seriously, there are several great ultra-high-yield dividend stocks to buy in April. Ares Capital (NASDAQ: ARCC) offers such a high dividend yield, at 8.68%, that you might wonder if it's sustainable.2025-04-01 09:50
• SLR Investment: 9.6% Yield And NAV Growth Make It A BuyExplore SLR Investment Corp.'s strong portfolio with downside protection, stable NII, and a 9.6% yield. Learn more about SLRC stock here.2025-03-31 13:30
• Retirement Income: I'm Seeking Treasure In These 7-9% YieldsUncover top income investing picks with high yields, strong cashflow coverage, and investment-grade ratings.2025-03-31 11:00
• Want up to ~12% Dividend Yield? Analysts Choose 2 Dividend Stocks to BuyAfter two years of bullish markets, the past two months have brought increased volatility. We saw sharp drops when President Trump announced his tariff policy against Canada, Mexico, and China, our largest trading partners, and the prospect of a series of trade wars brings with it renewed worries that inflation could start running up again. The combination of the two has raised fears of an economic correction. In this type of environment, it’s only natural for investors to start protecting their2025-03-30 11:04
• Buy The Dip: Undervalued 6-10% Yields To Weather What's Next2025-03-30 09:00
• Skip Buying a Rental Property. Investing $90,000 in These Stocks Could Make You Over $7,000 in Annual Passive Income.Several of my friends and family members own or have owned rental properties. It can be a great way to generate passive income. Headaches of owning rental properties include dealing with difficult tenants and unexpected repair costs.2025-03-30 08:43
• Why I Just Bought These 3 Ultra-High-Yield Dividend StocksInstead of staying on the sidelines, I like to put my money to work when the stock market is bumpy. Here's why I recently bought these three ultra-high-yield dividend stocks amid the current choppiness. The reality is that even if Ares Capital's share price goes nowhere, I'll still enjoy a pretty good return thanks to the dividend alone.2025-03-29 08:49
• Ares Capital Corporation (ARCC) Is a Trending Stock: Facts to Know Before Betting on ItRecently, Zacks.com users have been paying close attention to Ares Capital (ARCC). This makes it worthwhile to examine what the stock has in store.2025-03-28 13:00
• My BDC Portfolio And The Strategy For Alpha Going ForwardThis BDC portfolio review reveals strong performance vs. PBDC and BIZD, but a slight decline. See why MSIF was included and the drivers behind the results.2025-03-28 09:15
• Ares Capital: Buy This 9% Yield Following SelloffAres Capital offers a 9% yield and solid returns. Click for how ARCC employs a mixed strategy, balancing low-risk senior secured debt with higher-risk investments.2025-03-27 11:28
• Ares Capital: Top-Notch BDC That Rarely Presents An Attractive Entry2025-03-27 07:00
• Ares Capital: Fade The Rally (Technical Analysis)Evaluating Ares Capital's mixed outlook shows bullish technicals vs. weakening fundamentals. See here to know why we are bearish on ARCC stock.2025-03-26 23:41
• Ares Capital (ARCC) Stock Moves -0.36%: What You Should KnowIn the latest trading session, Ares Capital (ARCC) closed at $22.23, marking a -0.36% move from the previous day.2025-03-26 21:50
• Strategically Building A $100,000 Dividend Portfolio For Attractive Income And Strong Risk-Adjusted ReturnsThe Dividend Income Accelerator Portfolio focuses on financially healthy companies with strong balance sheets. Check out the recent additions to the portfolio.2025-03-26 18:00
• Golub Capital BDC's NAV, Valuation And Dividend Vs. 11 BDC Peers - Part 2 (Includes Updated Dividend Projections)Is Golub Capital BDC worthy of investment? Read more on how this BDC compares to its peers.2025-03-26 15:08
• Ares Capital: A Great BDC, But This Isn't The MomentAres Capital Corporation offers strong dividends, but faces risks from economic uncertainties. Read why I rate ARCC stock a Hold for now.2025-03-26 04:31
• 58-Year-Old With $3M Portfolio Makes Bold Retirement Move – 'I Want To Test It Out Before I Actually Retire' With $1M In Dividend StocksRetirement planning often asks for bold moves, especially when transitioning from wealth accumulation to income generation, and for many investors, this shift is pivotal. This transition is not always straightforward, requiring a massive shift in mindset and approach. Growth-focused investments are excellent for building wealth but can be volatile and unpredictable. In retirement, you need stability and predictability, which is where dividend-paying stocks and ETFs come into play. Don't Miss: Ca2025-03-26 02:01
• Ares Capital (ARCC) Laps the Stock Market: Here's WhyIn the latest trading session, Ares Capital (ARCC) closed at $22.31, marking a +1.18% move from the previous day.2025-03-25 22:00
• FS KKR Capital: Better High-Yield Options In The Sector (Rating Downgrade)FS KKR Capital's NAV declined significantly, and their dividend could be at risk if economic conditions worsen. Read why FSK stock is downgraded to Hold.2025-03-25 07:00
• Ares Capital Corp - On March 20, Co And Unit Entered Ninth Amendment To Revolving Credit Agreement - SEC FilingAres Capital Corp: * ARES CAPITAL CORP - ON MARCH 20, CO AND UNIT ENTERED NINTHAMENDMENT TO REVOLVING CREDIT AGREEMENT - SEC FILINGSource text:Further company coverage: ...2025-03-24 16:44
• Ares Capital Stock Down 6% in a Month: Time to Buy the Dip or Wait?ARCC shares decline 6% in a month. Let us find out whether its rising investment commitments and diverse investment portfolio make it a lucrative bet.2025-03-24 14:53
• The Economic Outlook for Midsize Businesses Amid Recession FearsMichael Smith, co-head of credit at Ares Management, talks to co-host Telis Demos and guest co-host Miriam Gottfried on the economic outlook for middle-market businesses, which include a huge swath of the American workforce.2025-03-23 10:00
• Should You Invest $100,000 In Today's Market?Navigate market corrections wisely with gradual investing over 3-6 months. Click for our strategy for this turbulent market and our top picks.2025-03-22 09:00
• How I'd Invest $100,000 Right Now For Stagflation (Up To 10% Yields)Protect your portfolio with dividend stocks offering up to 10% yields. See why these picks outperform SCHD and VYM during market chaos and inflation.2025-03-21 07:05

Option Chain

Type	Strike	Exp. Date
call	22.00	2026-01-16
call	22.00	2027-01-15
call	21.00	2025-05-16
call	18.00	2025-06-20
call	21.00	2025-04-17
call	22.00	2025-09-19
call	17.00	2026-01-16
call	21.00	2025-06-20
call	23.00	2025-09-19
call	22.00	2025-04-17
call	22.00	2025-05-16
call	20.00	2025-06-20
call	20.00	2025-05-16
call	19.00	2025-04-17
call	20.00	2026-01-16
call	20.00	2025-04-17
call	20.00	2025-09-19
call	19.00	2025-06-20
call	25.00	2025-09-19
call	15.00	2025-06-20
call	23.00	2025-06-20
call	22.00	2025-06-20
call	20.00	2027-01-15
call	25.00	2027-01-15
call	24.00	2025-09-19
call	21.00	2025-09-19
call	13.00	2025-06-20
call	18.00	2025-04-17
call	15.00	2025-05-16
call	18.00	2025-05-16
call	19.00	2025-05-16
call	19.00	2025-09-19
call	18.00	2027-01-15
call	23.00	2025-05-16
call	27.00	2026-01-16
call	23.00	2025-04-17
call	16.00	2025-04-17
call	15.00	2026-01-16
call	15.00	2027-01-15
call	24.00	2025-04-17
call	25.00	2025-05-16
call	13.00	2025-04-17
call	14.00	2025-04-17
call	15.00	2025-04-17
call	17.00	2025-04-17
call	25.00	2025-04-17
call	26.00	2025-04-17
call	27.00	2025-04-17
call	28.00	2025-04-17
call	29.00	2025-04-17
call	30.00	2025-04-17
call	31.00	2025-04-17
call	13.00	2025-05-16
call	14.00	2025-05-16
call	16.00	2025-05-16
call	17.00	2025-05-16
call	24.00	2025-05-16
call	26.00	2025-05-16
call	27.00	2025-05-16
call	28.00	2025-05-16
call	29.00	2025-05-16
call	30.00	2025-05-16
call	14.00	2025-06-20
call	16.00	2025-06-20
call	17.00	2025-06-20
call	24.00	2025-06-20
call	25.00	2025-06-20
call	26.00	2025-06-20
call	27.00	2025-06-20
call	28.00	2025-06-20
call	29.00	2025-06-20
call	30.00	2025-06-20
call	31.00	2025-06-20
call	13.00	2025-09-19
call	14.00	2025-09-19
call	15.00	2025-09-19
call	16.00	2025-09-19
call	17.00	2025-09-19
call	18.00	2025-09-19
call	26.00	2025-09-19
call	27.00	2025-09-19
call	28.00	2025-09-19
call	29.00	2025-09-19
call	30.00	2025-09-19
call	31.00	2025-09-19
call	3.00	2026-01-16
call	5.00	2026-01-16
call	8.00	2026-01-16
call	10.00	2026-01-16
call	13.00	2026-01-16
call	25.00	2026-01-16
call	30.00	2026-01-16
call	35.00	2026-01-16
call	13.00	2027-01-15
call	27.00	2027-01-15
call	30.00	2027-01-15
Type	Strike	Expiration
put	19.00	2025-06-20
put	21.00	2025-06-20
put	18.00	2025-06-20
put	20.00	2025-04-17
put	16.00	2025-05-16
put	20.00	2025-06-20
put	20.00	2025-05-16
put	18.00	2025-04-17
put	19.00	2025-05-16
put	13.00	2025-09-19
put	22.00	2025-06-20
put	17.00	2025-06-20
put	18.00	2027-01-15
put	23.00	2025-06-20
put	18.00	2025-09-19
put	16.00	2025-06-20
put	19.00	2025-04-17
put	18.00	2025-05-16
put	17.00	2025-04-17
put	21.00	2025-05-16
put	21.00	2025-04-17
put	14.00	2025-09-19
put	17.00	2026-01-16
put	20.00	2026-01-16
put	17.00	2025-05-16
put	13.00	2026-01-16
put	20.00	2025-09-19
put	19.00	2025-09-19
put	10.00	2026-01-16
put	15.00	2027-01-15
put	22.00	2027-01-15
put	22.00	2025-04-17
put	15.00	2026-01-16
put	25.00	2026-01-16
put	17.00	2025-09-19
put	23.00	2025-09-19
put	24.00	2025-09-19
put	15.00	2025-05-16
put	22.00	2025-05-16
put	22.00	2025-09-19
put	21.00	2025-09-19
put	24.00	2025-06-20
put	16.00	2025-09-19
put	22.00	2026-01-16
put	25.00	2027-01-15
put	13.00	2025-04-17
put	14.00	2025-04-17
put	15.00	2025-04-17
put	16.00	2025-04-17
put	23.00	2025-04-17
put	24.00	2025-04-17
put	25.00	2025-04-17
put	26.00	2025-04-17
put	27.00	2025-04-17
put	28.00	2025-04-17
put	29.00	2025-04-17
put	30.00	2025-04-17
put	31.00	2025-04-17
put	13.00	2025-05-16
put	14.00	2025-05-16
put	23.00	2025-05-16
put	24.00	2025-05-16
put	25.00	2025-05-16
put	26.00	2025-05-16
put	27.00	2025-05-16
put	28.00	2025-05-16
put	29.00	2025-05-16
put	30.00	2025-05-16
put	13.00	2025-06-20
put	14.00	2025-06-20
put	15.00	2025-06-20
put	25.00	2025-06-20
put	26.00	2025-06-20
put	27.00	2025-06-20
put	28.00	2025-06-20
put	29.00	2025-06-20
put	30.00	2025-06-20
put	31.00	2025-06-20
put	15.00	2025-09-19
put	25.00	2025-09-19
put	26.00	2025-09-19
put	27.00	2025-09-19
put	28.00	2025-09-19
put	29.00	2025-09-19
put	30.00	2025-09-19
put	31.00	2025-09-19
put	3.00	2026-01-16
put	5.00	2026-01-16
put	8.00	2026-01-16
put	27.00	2026-01-16
put	30.00	2026-01-16
put	35.00	2026-01-16
put	13.00	2027-01-15
put	20.00	2027-01-15
put	27.00	2027-01-15
put	30.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
ARCC
Symbol Full Name
Ares Capital Corp
Symbol Sector
financials
Symbol Industry
assetmanagement

Last Price
$0.57
Total Volume
10371
Total Call Volume
3811
Total Put Volume Volume
6560
Total Open Interest
128924

Contract Volume
549
Contract Ask
$0.85
Contract Bid
$0.65
Contract IV
12.78%
Contract Delta
0.45233

Contract Gamma
0.16909
Contract Theta
-0.00268
Contract Vega
0.07263
Contract Rho
0.06711

Ranking

Price

Volume

Greeks