Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	360	AAPL	technology	-358
	75	SAND	basic_materials	305
	108	KMI	energy	304
	95	ON	technology	302
	128	TTE	energy	288
	157	EAT	consumer_cyclical	280
	283	AMZN	consumer_cyclical	-278
	348	GAP		-272
	123	LOVE	consumer_cyclical	271
	427	GEO	industrials	-268
	216	JNPR	technology	265
	146	OPEN	real_estate	257
	57	USAR		256
	239	NWG		249
	182	FAST	industrials	244
	361	YPF	energy	-238
	369	CSIQ	technology	-238
	400	EH	industrials	-226
	259	GTLB	technology	223
	40	VERV	healthcare	219
	139	LI	consumer_cyclical	219
	468	HIVE	financials	-217
	106	LUV	industrials	215
	234	SAN	financials	214
	438	CRSP	healthcare	-209
	78	STLA	consumer_cyclical	208
	202	SOC		205
	344	PR	energy	-202
	198	MGM	consumer_cyclical	195
	393	CPRI	consumer_cyclical	-185
	167	IRBT	consumer_cyclical	182
	241	IMUX	healthcare	181
	285	TJX	consumer_cyclical	-181
	227	TWLO	communication_services	179
	460	THRD		-177
	94	PEP	consumer_defensive	170
	225	IBKR	financial_services	167
	13	HPE	technology	165
	330	DT	technology	-165
	162	MT	basic_materials	163
	362	WDC	technology	-159
	279	KMX	consumer_cyclical	-158
	414	CRDO	technology	-158
	297	FLNC	consumer_defensive	150
	386	PLCE	consumer_cyclical	-149
	300	SERV		-149
	43	UUUU	energy	146
	449	MVIS	technology	-146
	107	UAMY		145
	264	EQT	energy	144
	105	LMT	industrials	144
	244	OGN	healthcare	143
	250	SIRI	communication_services	141
	243	WBA	healthcare	-141
	451	MUFG		-141
	84	DLTR	consumer_defensive	140
	295	MOS	basic_materials	137
	173	NOK	technology	135
	314	RVPH	healthcare	135
	213	GRAB	technology	135
	177	GE	industrials	135
	51	EOSE	industrials	134
	248	QCOM	technology	-132
	178	DG	consumer_defensive	123
	322	DNN	energy	121
	230	SPCE	industrials	121
	140	MVST	industrials	120
	366	TURN		118
	280	ROKU	communication_services	-118
	421	VLO	energy	-117
	352	ETR	consumer_defensive	115
	232	KR	consumer_defensive	115
	329	WPM	basic_materials	-112
	290	KOS	energy	110
	255	MELI	consumer_cyclical	109
	71	IREN		109
	121	CRM	technology	107
	353	PSX	energy	107
	262	PTON	consumer_cyclical	-107
	60	HD	consumer_cyclical	106
	375	MDLZ	consumer_defensive	105
	275	TXN	technology	-104
	115	NLY	real_estate	103
	194	UAA	consumer_cyclical	102
	308	LAZR	consumer_cyclical	-102
	164	MDB	technology	101
	166	ENVX	industrials	100
	245	SNOW	technology	-97
	310	PARA	communication_services	-94
	334	NAK	materials	93
	410	EVGO	consumer_cyclical	89
	82	PANW	technology	87
	267	SAVA	healthcare	85
	214	PM	consumer_defensive	84
	192	SBUX	consumer_cyclical	-84
	87	DOW	basic_materials	83
	179	THTX		82
	74	RUN	technology	82
	20	CVNA	consumer_cyclical	80
	191	MRK	healthcare	80
	135	DVN	energy	80
	341	TMDX	healthcare	-79
	156	ELF	consumer_defensive	78
	132	HUT	financials	77
	136	TEM		-76
	304	HUM	healthcare	75
	111	U	technology	75
	165	RKT	financial_services	74
	174	TEVA	healthcare	74
	396	TOST	technology	-74
	206	X	basic_materials	-73
	347	GEHC	healthcare	-73
	247	DASH	communication_services	72
	390	FDX	industrials	-72
	349	OKE	energy	71
	63	DKNG	consumer_cyclical	71
	185	TIGR	financials	-71
	326	WBD	communication_services	-71
	307	SPOT	communication_services	70
	306	DDOG	technology	-70
	296	KTOS	industrials	65
	149	WULF		63
	212	W	consumer_cyclical	63
	293	ONON	consumer_cyclical	63
	298	GGAL	financials	-63
	431	TTWO	communication_services	-63
	24	JNJ	healthcare	62
	38	SHOP	technology	61
	103	NBIS		61
	432	VG		-61
	186	V	financial_services	60
	153	LYFT	technology	60
	19	RKLB	industrials	60
	415	EOG	energy	59
	226	EXK	materials	59
	160	VST	consumer_defensive	-59
	299	ZS	technology	58
	373	PATH	technology	-58
	257	MBOT		-58
	258	HL	basic_materials	-58
	371	VALE	basic_materials	-57
	92	VZ	communication_services	-56
	276	NEE	consumer_defensive	-56
	23	COST	consumer_defensive	55
	29	MP	basic_materials	55
	172	M	consumer_cyclical	55
	480	HRL	consumer_defensive	-55
	201	ERJ	industrials	53
	188	HOLO		52
	14	ET	energy	52
	242	HPQ	technology	52
	127	JBLU	industrials	52
	124	UPST	financial_services	51
	77	UAL	industrials	51
	99	LLY	healthcare	51
	193	HAL	energy	50
	240	NOW	technology	48
	70	XPEV	consumer_cyclical	48
	98	TLRY	healthcare	48
	406	HAS	consumer_cyclical	-47
	277	FSM	materials	46
	73	MPW	real_estate	46
	93	NVO	healthcare	46
	497	SMRT		-46
	151	GRRR		45
	408	FTNT	technology	-45
	150	VKTX	healthcare	-45
	110	PLUG	industrials	44
	10	NFLX	communication_services	44
	224	LRCX	technology	44
	180	RBLX	communication_services	-44
	301	RCL	consumer_cyclical	-44
	336	HSAI		-44
	238	EL	consumer_defensive	43
	287	NGD	materials	42
	131	FFAI		42
	96	MO	consumer_defensive	42
	254	O	real_estate	41
	229	LULU	consumer_cyclical	-41
	270	JOBY	industrials	39
	120	KGC	materials	38
	183	VRT	industrials	-38
	68	MS	financial_services	-38
	291	OKTA	technology	35
	282	CVE	energy	35
	184	RCAT	technology	35
	125	XYZ		-34
	41	OXY	energy	33
	155	PBR	energy	-33
	42	DJT		31
	391	IOVA	healthcare	-31
	256	ONDS	technology	-31
	112	WOLF	technology	-30
	420	RGLD	basic_materials	-30
	114	FUBO	communication_services	-29
	118	TGT	consumer_defensive	-28
	143	ZIM	industrials	-28
	65	DIS	communication_services	27
	450	KROS		27
	85	MCD	consumer_cyclical	27
	76	QUBT	technology	-27
	195	DECK	consumer_cyclical	-27
	428	PRU	financial_services	-26
	158	NU	financials	-26
	12	TMC	materials	25
	9	PFE	healthcare	25
	81	FSLR	technology	25
	58	T	communication_services	25
	426	EXC	consumer_defensive	-25
	113	EPD	energy	-25
	462	MPC	energy	-24
	205	RILY	financials	-24
	394	MCHP	technology	-24
	215	LMND	financial_services	23
	169	KULR	technology	23
	119	LVS	consumer_cyclical	-23
	246	QS	consumer_cyclical	-23
	265	POET		-23
	209	UEC	energy	22
	171	CVS	healthcare	22
	367	MDT	healthcare	-22
	161	ENPH	technology	-21
	90	TTD	technology	20
	175	SMMT	healthcare	20
	292	SCHW	financial_services	-20
	141	HMY	materials	19
	323	GEV		19
	79	OKLO		19
	145	CSCO	technology	18
	417	GFI	basic_materials	-18
	36	IONQ	technology	17
	211	IBRX	healthcare	-17
	434	SNDL	healthcare	16
	52	JD	consumer_cyclical	16
	67	RGTI	technology	-16
	86	PYPL	financial_services	-16
	483	VICI	real_estate	15
	217	SLB	energy	15
	47	KO	consumer_defensive	15
	197	IBM	technology	14
	228	KHC	consumer_defensive	13
	465	EGO	basic_materials	13
	28	NIO	consumer_cyclical	-13
	44	GM	consumer_cyclical	-13
	34	GS	financial_services	12
	190	PG	consumer_defensive	12
	272	NFE	consumer_defensive	12
	53	RIOT	technology	-12
	147	NCLH	consumer_cyclical	-12
	236	SBSW	basic_materials	11
	274	NNE		-11
	88	MRNA	healthcare	-11
	327	GSK	healthcare	-11
	56	SOUN	technology	-11
	37	JPM	financial_services	10
	117	LUNR		10
	6	HOOD	technology	10
	45	LCID	consumer_cyclical	-10
	48	GOLD	basic_materials	-10
	260	RH	consumer_cyclical	9
	138	NVAX	healthcare	9
	66	UBER	technology	9
	4	META	communication_services	9
	55	MRVL	technology	9
	49	HIMS	consumer_defensive	9
	35	PDD	consumer_cyclical	-9
	207	SEDG	technology	-9
	133	SHEL	energy	8
	446	ZYXI	healthcare	8
	168	TDOC	healthcare	8
	436	GROY		8
	25	SOFI	financial_services	-8
	26	SMCI	technology	-8
	5	MSTR	technology	7
	16	MSFT	technology	7
	31	WMT	consumer_defensive	-7
	27	NKE	consumer_cyclical	6
	159	UNH	healthcare	-6
	64	CRWD	technology	5
	89	CVX	energy	5
	91	ORCL	technology	4
	21	GOOG	communication_services	4
	30	TSM	technology	-3
	100	KSS	consumer_cyclical	-3
	233	KEY	financial_services	-3
	17	MU	technology	2
	8	GME	consumer_cyclical	2
	7	GOOGL	communication_services	2
	61	DAL	industrials	2
	50	NEM	basic_materials	-2
	189	FUTU	financials	-2
	2	TSLA	consumer_cyclical	1
	3	PLTR	technology	1
	39	RIVN	consumer_cyclical	1
	148	PAAS	basic_materials	1
	22	MARA	financials	-1
	15	WFC	financial_services	0
	54	MURA		0
	69	DELL	technology	0
	231	SFIX	consumer_cyclical	0
	62	QBTS	technology	0
	59	RXRX		0
	253	CPNG	consumer_cyclical	0
	235	SWKS	technology	0
	11	INTC	technology	0
	237	MUX	basic_materials	0
	46	SNAP	communication_services	0
	33	GPRE	basic_materials	0
	32	NE	energy	0
	252	COTY	consumer_defensive	0
	18	F	consumer_cyclical	0
	500	LQDA	healthcare	0
	249	NET	technology	0
	72	HTZ	industrials	0
	181	IBN	financial_services	0
	80	RDDT		0
	210	MRX		0
	134	SMR	industrials	0
	137	FCX	basic_materials	0
	204	OPRX	healthcare	0
	203	PINS	communication_services	0
	261	KKR		0
	200	GILD	healthcare	0
	199	MA	financial_services	0
	142	IQ	communication_services	0
	144	UPS	industrials	0
	196	VTRS	healthcare	0
	152	MLGO		0
	154	IRWD	healthcare	0
	163	MBLY	consumer_cyclical	0
	170	NB		0
	187	LYG	financials	0
	208	USB	financial_services	0
	130	VOD	communication_services	0
	83	KC	technology	0
	129	PGEN	healthcare	0
	176	DBX	technology	0
	97	LOW	consumer_cyclical	0
	101	ERIC	technology	0
	223	NUE	basic_materials	0
	222	STRL		0
	102	UNIT	real_estate	0
	221	WW	consumer_cyclical	0
	220	INO	healthcare	0
	219	PCT	industrials	0
	218	PL	industrials	0
	104	ISRG	healthcare	0
	109	PNC	financial_services	0
	116	MXL	technology	0
	122	XOM	energy	0
	126	EVLV	industrials	0
	501			0
	251	HITI	healthcare	0
	1	NVDA	technology	0
	441	ORLY	consumer_cyclical	0
	403	TGTX	healthcare	0
	404	OHI	real_estate	0
	405	SGMO	healthcare	0
	407	QURE	healthcare	0
	409	PESI	industrials	0
	411	OB	communication_services	0
	412	MODV		0
	413	MPLX	energy	0
	416	ENB	energy	0
	418	OMI	healthcare	0
	419	TREE	financial_services	0
	422	EXEL	healthcare	0
	423	CTMX	healthcare	0
	424	VFC	consumer_cyclical	0
	425	HMC	consumer_cyclical	0
	429	SONY	technology	0
	430	CZR	consumer_cyclical	0
	433	SWTX	healthcare	0
	435	ILMN	healthcare	0
	437	ETN	industrials	0
	439	ESPR	healthcare	0
	402	NECB		0
	401	RACE	consumer_cyclical	0
	399	HUMA	healthcare	0
	381	RCKT	healthcare	0
	368	TFC	financial_services	0
	370	NXE	energy	0
	372	FSK	financial_services	0
	374	GNL		0
	376	NXPI	technology	0
	377	WSM	consumer_cyclical	0
	378	FITB	financial_services	0
	379	GPCR		0
	380	TPR	consumer_cyclical	0
	382	FANG	energy	0
	398	LNG	energy	0
	383	OSCR	healthcare	0
	384	DOC		0
	385	VAL	energy	0
	387	RTX	industrials	0
	388	LPSN	technology	0
	263	CROX	consumer_cyclical	0
	392	LITM		0
	395	JBHT	industrials	0
	397	GOOS	consumer_cyclical	0
	440	TALK		0
	442	SGMT		0
	364	NDAQ	financial_services	0
	443	NMFC		0
	476	VNOM	energy	0
	477	HFFG		0
	478	XRAY	healthcare	0
	479	CRMD	healthcare	0
	481	KVYO		0
	482	MGNI	communication_services	0
	484	FOUR	technology	0
	485	MAIN	financial_services	0
	486	MTCH	communication_services	0
	487	STWD	real_estate	0
	488	NVCT		0
	489	PAGS	technology	0
	490	VUZI	technology	0
	491	GILT	technology	0
	492	PII	consumer_cyclical	0
	493	CSGP	real_estate	0
	494	CRL		0
	495	MSI	technology	0
	496	IEP	energy	0
	498	ORLA		0
	499	IFF	basic_materials	0
	475	NBR		0
	474	MUSA	consumer_cyclical	0
	473	MAG	materials	0
	457	EA	communication_services	0
	444	INDI	technology	0
	445	KINS		0
	447	STRO	healthcare	0
	448	OM	healthcare	0
	452	MWA	industrials	0
	453	QRVO	technology	0
	454	PCG	consumer_defensive	0
	455	DHI	consumer_cyclical	0
	456	SNDK		0
	458	DUK	consumer_defensive	0
	472	RUM	technology	0
	459	GSL	industrials	0
	461	URI	industrials	0
	463	DUOL	technology	0
	464	NVMI	technology	0
	466	FNV	basic_materials	0
	467	REGN	healthcare	0
	469	CRON	healthcare	0
	470	MPWR	technology	0
	471	VFS		0
	365	RDFN	real_estate	0
	389	DLR	real_estate	0
	363	EDIT	healthcare	0
	333	STZ	consumer_defensive	0
	288	PEPG		0
	342	SA	basic_materials	0
	289	TD	financial_services	0
	294	HE		0
	340	WOW	communication_services	0
	339	QUIK		0
	302	GIS	consumer_defensive	0
	303	CYTK	healthcare	0
	338	HAIN	consumer_defensive	0
	337	MEOH	basic_materials	0
	305	LEU		0
	309	KOPN		0
	335	TEN		0
	311	SDGR	healthcare	0
	343	PLAY	communication_services	0
	332	IOT	technology	0
	312	PLD	real_estate	0
	331	HRB	consumer_cyclical	0
	313	DE	industrials	0
	315	YOU	technology	0
	316	DOCU	technology	0
	317	ETSY	consumer_cyclical	0
	328	DX	real_estate	0
	318	HSBC	financial_services	0
	325	HHH		0
	319	PZZA	consumer_cyclical	0
	320	PPTA	materials	0
	324	MOH	healthcare	0
	286	CTRA	energy	0
	321	WU	financial_services	0
	356	MMM	industrials	0
	271	PRMB		0
	281	DKS	consumer_cyclical	0
	358	EVR		0
	355	UTZ	consumer_defensive	0
	354	ONL		0
	351	PERI	communication_services	0
	350	SANA		0
	359	MFA	real_estate	0
	273	WYNN	consumer_cyclical	0
	278	PGR	financial_services	0
	269	MGA	consumer_cyclical	0
	268	RDW	industrials	0
	266	CSX	industrials	0
	346	TKO		0
	345	DCGO	healthcare	0
	284	SII		0

★	Symbol	Sector	%
	AAPL	technology	NaN%
	SAND	basic_materials	NaN%
	KMI	energy	NaN%
	ON	technology	NaN%
	TTE	energy	NaN%
	EAT	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GAP		NaN%
	LOVE	consumer_cyclical	NaN%
	GEO	industrials	NaN%
	JNPR	technology	NaN%
	OPEN	real_estate	NaN%
	USAR		NaN%
	NWG		NaN%
	FAST	industrials	NaN%
	YPF	energy	NaN%
	CSIQ	technology	NaN%
	EH	industrials	NaN%
	GTLB	technology	NaN%
	VERV	healthcare	NaN%
	LI	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	LUV	industrials	NaN%
	SAN	financials	NaN%
	CRSP	healthcare	NaN%
	STLA	consumer_cyclical	NaN%
	SOC		NaN%
	PR	energy	NaN%
	MGM	consumer_cyclical	NaN%
	CPRI	consumer_cyclical	NaN%
	IRBT	consumer_cyclical	NaN%
	IMUX	healthcare	NaN%
	TJX	consumer_cyclical	NaN%
	TWLO	communication_services	NaN%
	THRD		NaN%
	PEP	consumer_defensive	NaN%
	IBKR	financial_services	NaN%
	HPE	technology	NaN%
	DT	technology	NaN%
	MT	basic_materials	NaN%
	WDC	technology	NaN%
	KMX	consumer_cyclical	NaN%
	CRDO	technology	NaN%
	FLNC	consumer_defensive	NaN%
	PLCE	consumer_cyclical	NaN%
	SERV		NaN%
	UUUU	energy	NaN%
	MVIS	technology	NaN%
	UAMY		NaN%
	EQT	energy	NaN%
	LMT	industrials	NaN%
	OGN	healthcare	NaN%
	SIRI	communication_services	NaN%
	WBA	healthcare	NaN%
	MUFG		NaN%
	DLTR	consumer_defensive	NaN%
	MOS	basic_materials	NaN%
	NOK	technology	NaN%
	RVPH	healthcare	NaN%
	GRAB	technology	NaN%
	GE	industrials	NaN%
	EOSE	industrials	NaN%
	QCOM	technology	NaN%
	DG	consumer_defensive	NaN%
	DNN	energy	NaN%
	SPCE	industrials	NaN%
	MVST	industrials	NaN%
	TURN		NaN%
	ROKU	communication_services	NaN%
	VLO	energy	NaN%
	ETR	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	KOS	energy	NaN%
	MELI	consumer_cyclical	NaN%
	IREN		NaN%
	CRM	technology	NaN%
	PSX	energy	NaN%
	PTON	consumer_cyclical	NaN%
	HD	consumer_cyclical	NaN%
	MDLZ	consumer_defensive	NaN%
	TXN	technology	NaN%
	NLY	real_estate	NaN%
	UAA	consumer_cyclical	NaN%
	LAZR	consumer_cyclical	NaN%
	MDB	technology	NaN%
	ENVX	industrials	NaN%
	SNOW	technology	NaN%
	PARA	communication_services	NaN%
	NAK	materials	NaN%
	EVGO	consumer_cyclical	NaN%
	PANW	technology	NaN%
	SAVA	healthcare	NaN%
	PM	consumer_defensive	NaN%
	SBUX	consumer_cyclical	NaN%
	DOW	basic_materials	NaN%
	THTX		NaN%
	RUN	technology	NaN%
	CVNA	consumer_cyclical	NaN%
	MRK	healthcare	NaN%
	DVN	energy	NaN%
	TMDX	healthcare	NaN%
	ELF	consumer_defensive	NaN%
	HUT	financials	NaN%
	TEM		NaN%
	HUM	healthcare	NaN%
	U	technology	NaN%
	RKT	financial_services	NaN%
	TEVA	healthcare	NaN%
	TOST	technology	NaN%
	X	basic_materials	NaN%
	GEHC	healthcare	NaN%
	DASH	communication_services	NaN%
	FDX	industrials	NaN%
	OKE	energy	NaN%
	DKNG	consumer_cyclical	NaN%
	TIGR	financials	NaN%
	WBD	communication_services	NaN%
	SPOT	communication_services	NaN%
	DDOG	technology	NaN%
	KTOS	industrials	NaN%
	WULF		NaN%
	W	consumer_cyclical	NaN%
	ONON	consumer_cyclical	NaN%
	GGAL	financials	NaN%
	TTWO	communication_services	NaN%
	JNJ	healthcare	NaN%
	SHOP	technology	NaN%
	NBIS		NaN%
	VG		NaN%
	V	financial_services	NaN%
	LYFT	technology	NaN%
	RKLB	industrials	NaN%
	EOG	energy	NaN%
	EXK	materials	NaN%
	VST	consumer_defensive	NaN%
	ZS	technology	NaN%
	PATH	technology	NaN%
	MBOT		NaN%
	HL	basic_materials	NaN%
	VALE	basic_materials	NaN%
	VZ	communication_services	NaN%
	NEE	consumer_defensive	NaN%
	COST	consumer_defensive	NaN%
	MP	basic_materials	NaN%
	M	consumer_cyclical	NaN%
	HRL	consumer_defensive	NaN%
	ERJ	industrials	NaN%
	HOLO		NaN%
	ET	energy	NaN%
	HPQ	technology	NaN%
	JBLU	industrials	NaN%
	UPST	financial_services	NaN%
	UAL	industrials	NaN%
	LLY	healthcare	NaN%
	HAL	energy	NaN%
	NOW	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	HAS	consumer_cyclical	NaN%
	FSM	materials	NaN%
	MPW	real_estate	NaN%
	NVO	healthcare	NaN%
	SMRT		NaN%
	GRRR		NaN%
	FTNT	technology	NaN%
	VKTX	healthcare	NaN%
	PLUG	industrials	NaN%
	NFLX	communication_services	NaN%
	LRCX	technology	NaN%
	RBLX	communication_services	NaN%
	RCL	consumer_cyclical	NaN%
	HSAI		NaN%
	EL	consumer_defensive	NaN%
	NGD	materials	NaN%
	FFAI		NaN%
	MO	consumer_defensive	NaN%
	O	real_estate	NaN%
	LULU	consumer_cyclical	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	VRT	industrials	NaN%
	MS	financial_services	NaN%
	OKTA	technology	NaN%
	CVE	energy	NaN%
	RCAT	technology	NaN%
	XYZ		NaN%
	OXY	energy	NaN%
	PBR	energy	NaN%
	DJT		NaN%
	IOVA	healthcare	NaN%
	ONDS	technology	NaN%
	WOLF	technology	NaN%
	RGLD	basic_materials	NaN%
	FUBO	communication_services	NaN%
	TGT	consumer_defensive	NaN%
	ZIM	industrials	NaN%
	DIS	communication_services	NaN%
	KROS		NaN%
	MCD	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	DECK	consumer_cyclical	NaN%
	PRU	financial_services	NaN%
	NU	financials	NaN%
	TMC	materials	NaN%
	PFE	healthcare	NaN%
	FSLR	technology	NaN%
	T	communication_services	NaN%
	EXC	consumer_defensive	NaN%
	EPD	energy	NaN%
	MPC	energy	NaN%
	RILY	financials	NaN%
	MCHP	technology	NaN%
	LMND	financial_services	NaN%
	KULR	technology	NaN%
	LVS	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	POET		NaN%
	UEC	energy	NaN%
	CVS	healthcare	NaN%
	MDT	healthcare	NaN%
	ENPH	technology	NaN%
	TTD	technology	NaN%
	SMMT	healthcare	NaN%
	SCHW	financial_services	NaN%
	HMY	materials	NaN%
	GEV		NaN%
	OKLO		NaN%
	CSCO	technology	NaN%
	GFI	basic_materials	NaN%
	IONQ	technology	NaN%
	IBRX	healthcare	NaN%
	SNDL	healthcare	NaN%
	JD	consumer_cyclical	NaN%
	RGTI	technology	NaN%
	PYPL	financial_services	NaN%
	VICI	real_estate	NaN%
	SLB	energy	NaN%
	KO	consumer_defensive	NaN%
	IBM	technology	NaN%
	KHC	consumer_defensive	NaN%
	EGO	basic_materials	NaN%
	NIO	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	GS	financial_services	NaN%
	PG	consumer_defensive	NaN%
	NFE	consumer_defensive	NaN%
	RIOT	technology	NaN%
	NCLH	consumer_cyclical	NaN%
	SBSW	basic_materials	NaN%
	NNE		NaN%
	MRNA	healthcare	NaN%
	GSK	healthcare	NaN%
	SOUN	technology	NaN%
	JPM	financial_services	NaN%
	LUNR		NaN%
	HOOD	technology	NaN%
	LCID	consumer_cyclical	NaN%
	GOLD	basic_materials	NaN%
	RH	consumer_cyclical	NaN%
	NVAX	healthcare	NaN%
	UBER	technology	NaN%
	META	communication_services	NaN%
	MRVL	technology	NaN%
	HIMS	consumer_defensive	NaN%
	PDD	consumer_cyclical	NaN%
	SEDG	technology	NaN%
	SHEL	energy	NaN%
	ZYXI	healthcare	NaN%
	TDOC	healthcare	NaN%
	GROY		NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	MSTR	technology	NaN%
	MSFT	technology	NaN%
	WMT	consumer_defensive	NaN%
	NKE	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	CRWD	technology	NaN%
	CVX	energy	NaN%
	ORCL	technology	NaN%
	GOOG	communication_services	NaN%
	TSM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	KEY	financial_services	NaN%
	MU	technology	NaN%
	GME	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	DAL	industrials	NaN%
	NEM	basic_materials	NaN%
	FUTU	financials	NaN%
	TSLA	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	PAAS	basic_materials	NaN%
	MARA	financials	NaN%
	WFC	financial_services	NaN%
	MURA		NaN%
	DELL	technology	NaN%
	SFIX	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	RXRX		NaN%
	CPNG	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	INTC	technology	NaN%
	MUX	basic_materials	NaN%
	SNAP	communication_services	NaN%
	GPRE	basic_materials	NaN%
	NE	energy	NaN%
	COTY	consumer_defensive	NaN%
	F	consumer_cyclical	NaN%
	LQDA	healthcare	NaN%
	NET	technology	NaN%
	HTZ	industrials	NaN%
	IBN	financial_services	NaN%
	RDDT		NaN%
	MRX		NaN%
	SMR	industrials	NaN%
	FCX	basic_materials	NaN%
	OPRX	healthcare	NaN%
	PINS	communication_services	NaN%
	KKR		NaN%
	GILD	healthcare	NaN%
	MA	financial_services	NaN%
	IQ	communication_services	NaN%
	UPS	industrials	NaN%
	VTRS	healthcare	NaN%
	MLGO		NaN%
	IRWD	healthcare	NaN%
	MBLY	consumer_cyclical	NaN%
	NB		NaN%
	LYG	financials	NaN%
	USB	financial_services	NaN%
	VOD	communication_services	NaN%
	KC	technology	NaN%
	PGEN	healthcare	NaN%
	DBX	technology	NaN%
	LOW	consumer_cyclical	NaN%
	ERIC	technology	NaN%
	NUE	basic_materials	NaN%
	STRL		NaN%
	UNIT	real_estate	NaN%
	WW	consumer_cyclical	NaN%
	INO	healthcare	NaN%
	PCT	industrials	NaN%
	PL	industrials	NaN%
	ISRG	healthcare	NaN%
	PNC	financial_services	NaN%
	MXL	technology	NaN%
	XOM	energy	NaN%
	EVLV	industrials	NaN%
			NaN%
	HITI	healthcare	NaN%
	NVDA	technology	NaN%
	ORLY	consumer_cyclical	NaN%
	TGTX	healthcare	NaN%
	OHI	real_estate	NaN%
	SGMO	healthcare	NaN%
	QURE	healthcare	NaN%
	PESI	industrials	NaN%
	OB	communication_services	NaN%
	MODV		NaN%
	MPLX	energy	NaN%
	ENB	energy	NaN%
	OMI	healthcare	NaN%
	TREE	financial_services	NaN%
	EXEL	healthcare	NaN%
	CTMX	healthcare	NaN%
	VFC	consumer_cyclical	NaN%
	HMC	consumer_cyclical	NaN%
	SONY	technology	NaN%
	CZR	consumer_cyclical	NaN%
	SWTX	healthcare	NaN%
	ILMN	healthcare	NaN%
	ETN	industrials	NaN%
	ESPR	healthcare	NaN%
	NECB		NaN%
	RACE	consumer_cyclical	NaN%
	HUMA	healthcare	NaN%
	RCKT	healthcare	NaN%
	TFC	financial_services	NaN%
	NXE	energy	NaN%
	FSK	financial_services	NaN%
	GNL		NaN%
	NXPI	technology	NaN%
	WSM	consumer_cyclical	NaN%
	FITB	financial_services	NaN%
	GPCR		NaN%
	TPR	consumer_cyclical	NaN%
	FANG	energy	NaN%
	LNG	energy	NaN%
	OSCR	healthcare	NaN%
	DOC		NaN%
	VAL	energy	NaN%
	RTX	industrials	NaN%
	LPSN	technology	NaN%
	CROX	consumer_cyclical	NaN%
	LITM		NaN%
	JBHT	industrials	NaN%
	GOOS	consumer_cyclical	NaN%
	TALK		NaN%
	SGMT		NaN%
	NDAQ	financial_services	NaN%
	NMFC		NaN%
	VNOM	energy	NaN%
	HFFG		NaN%
	XRAY	healthcare	NaN%
	CRMD	healthcare	NaN%
	KVYO		NaN%
	MGNI	communication_services	NaN%
	FOUR	technology	NaN%
	MAIN	financial_services	NaN%
	MTCH	communication_services	NaN%
	STWD	real_estate	NaN%
	NVCT		NaN%
	PAGS	technology	NaN%
	VUZI	technology	NaN%
	GILT	technology	NaN%
	PII	consumer_cyclical	NaN%
	CSGP	real_estate	NaN%
	CRL		NaN%
	MSI	technology	NaN%
	IEP	energy	NaN%
	ORLA		NaN%
	IFF	basic_materials	NaN%
	NBR		NaN%
	MUSA	consumer_cyclical	NaN%
	MAG	materials	NaN%
	EA	communication_services	NaN%
	INDI	technology	NaN%
	KINS		NaN%
	STRO	healthcare	NaN%
	OM	healthcare	NaN%
	MWA	industrials	NaN%
	QRVO	technology	NaN%
	PCG	consumer_defensive	NaN%
	DHI	consumer_cyclical	NaN%
	SNDK		NaN%
	DUK	consumer_defensive	NaN%
	RUM	technology	NaN%
	GSL	industrials	NaN%
	URI	industrials	NaN%
	DUOL	technology	NaN%
	NVMI	technology	NaN%
	FNV	basic_materials	NaN%
	REGN	healthcare	NaN%
	CRON	healthcare	NaN%
	MPWR	technology	NaN%
	VFS		NaN%
	RDFN	real_estate	NaN%
	DLR	real_estate	NaN%
	EDIT	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PEPG		NaN%
	SA	basic_materials	NaN%
	TD	financial_services	NaN%
	HE		NaN%
	WOW	communication_services	NaN%
	QUIK		NaN%
	GIS	consumer_defensive	NaN%
	CYTK	healthcare	NaN%
	HAIN	consumer_defensive	NaN%
	MEOH	basic_materials	NaN%
	LEU		NaN%
	KOPN		NaN%
	TEN		NaN%
	SDGR	healthcare	NaN%
	PLAY	communication_services	NaN%
	IOT	technology	NaN%
	PLD	real_estate	NaN%
	HRB	consumer_cyclical	NaN%
	DE	industrials	NaN%
	YOU	technology	NaN%
	DOCU	technology	NaN%
	ETSY	consumer_cyclical	NaN%
	DX	real_estate	NaN%
	HSBC	financial_services	NaN%
	HHH		NaN%
	PZZA	consumer_cyclical	NaN%
	PPTA	materials	NaN%
	MOH	healthcare	NaN%
	CTRA	energy	NaN%
	WU	financial_services	NaN%
	MMM	industrials	NaN%
	PRMB		NaN%
	DKS	consumer_cyclical	NaN%
	EVR		NaN%
	UTZ	consumer_defensive	NaN%
	ONL		NaN%
	PERI	communication_services	NaN%
	SANA		NaN%
	MFA	real_estate	NaN%
	WYNN	consumer_cyclical	NaN%
	PGR	financial_services	NaN%
	MGA	consumer_cyclical	NaN%
	RDW	industrials	NaN%
	CSX	industrials	NaN%
	TKO		NaN%
	DCGO	healthcare	NaN%
	SII		NaN%

★	Symbol	Sector	%
	AAPL	technology	NaN%
	SAND	basic_materials	NaN%
	KMI	energy	NaN%
	ON	technology	NaN%
	TTE	energy	NaN%
	EAT	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GAP		NaN%
	LOVE	consumer_cyclical	NaN%
	GEO	industrials	NaN%
	JNPR	technology	NaN%
	OPEN	real_estate	NaN%
	USAR		NaN%
	NWG		NaN%
	FAST	industrials	NaN%
	YPF	energy	NaN%
	CSIQ	technology	NaN%
	EH	industrials	NaN%
	GTLB	technology	NaN%
	VERV	healthcare	NaN%
	LI	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	LUV	industrials	NaN%
	SAN	financials	NaN%
	CRSP	healthcare	NaN%
	STLA	consumer_cyclical	NaN%
	SOC		NaN%
	PR	energy	NaN%
	MGM	consumer_cyclical	NaN%
	CPRI	consumer_cyclical	NaN%
	IRBT	consumer_cyclical	NaN%
	IMUX	healthcare	NaN%
	TJX	consumer_cyclical	NaN%
	TWLO	communication_services	NaN%
	THRD		NaN%
	PEP	consumer_defensive	NaN%
	IBKR	financial_services	NaN%
	HPE	technology	NaN%
	DT	technology	NaN%
	MT	basic_materials	NaN%
	WDC	technology	NaN%
	KMX	consumer_cyclical	NaN%
	CRDO	technology	NaN%
	FLNC	consumer_defensive	NaN%
	PLCE	consumer_cyclical	NaN%
	SERV		NaN%
	UUUU	energy	NaN%
	MVIS	technology	NaN%
	UAMY		NaN%
	EQT	energy	NaN%
	LMT	industrials	NaN%
	OGN	healthcare	NaN%
	SIRI	communication_services	NaN%
	WBA	healthcare	NaN%
	MUFG		NaN%
	DLTR	consumer_defensive	NaN%
	MOS	basic_materials	NaN%
	NOK	technology	NaN%
	RVPH	healthcare	NaN%
	GRAB	technology	NaN%
	GE	industrials	NaN%
	EOSE	industrials	NaN%
	QCOM	technology	NaN%
	DG	consumer_defensive	NaN%
	DNN	energy	NaN%
	SPCE	industrials	NaN%
	MVST	industrials	NaN%
	TURN		NaN%
	ROKU	communication_services	NaN%
	VLO	energy	NaN%
	ETR	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	KOS	energy	NaN%
	MELI	consumer_cyclical	NaN%
	IREN		NaN%
	CRM	technology	NaN%
	PSX	energy	NaN%
	PTON	consumer_cyclical	NaN%
	HD	consumer_cyclical	NaN%
	MDLZ	consumer_defensive	NaN%
	TXN	technology	NaN%
	NLY	real_estate	NaN%
	UAA	consumer_cyclical	NaN%
	LAZR	consumer_cyclical	NaN%
	MDB	technology	NaN%
	ENVX	industrials	NaN%
	SNOW	technology	NaN%
	PARA	communication_services	NaN%
	NAK	materials	NaN%
	EVGO	consumer_cyclical	NaN%
	PANW	technology	NaN%
	SAVA	healthcare	NaN%
	PM	consumer_defensive	NaN%
	SBUX	consumer_cyclical	NaN%
	DOW	basic_materials	NaN%
	THTX		NaN%
	RUN	technology	NaN%
	CVNA	consumer_cyclical	NaN%
	MRK	healthcare	NaN%
	DVN	energy	NaN%
	TMDX	healthcare	NaN%
	ELF	consumer_defensive	NaN%
	HUT	financials	NaN%
	TEM		NaN%
	HUM	healthcare	NaN%
	U	technology	NaN%
	RKT	financial_services	NaN%
	TEVA	healthcare	NaN%
	TOST	technology	NaN%
	X	basic_materials	NaN%
	GEHC	healthcare	NaN%
	DASH	communication_services	NaN%
	FDX	industrials	NaN%
	OKE	energy	NaN%
	DKNG	consumer_cyclical	NaN%
	TIGR	financials	NaN%
	WBD	communication_services	NaN%
	SPOT	communication_services	NaN%
	DDOG	technology	NaN%
	KTOS	industrials	NaN%
	WULF		NaN%
	W	consumer_cyclical	NaN%
	ONON	consumer_cyclical	NaN%
	GGAL	financials	NaN%
	TTWO	communication_services	NaN%
	JNJ	healthcare	NaN%
	SHOP	technology	NaN%
	NBIS		NaN%
	VG		NaN%
	V	financial_services	NaN%
	LYFT	technology	NaN%
	RKLB	industrials	NaN%
	EOG	energy	NaN%
	EXK	materials	NaN%
	VST	consumer_defensive	NaN%
	ZS	technology	NaN%
	PATH	technology	NaN%
	MBOT		NaN%
	HL	basic_materials	NaN%
	VALE	basic_materials	NaN%
	VZ	communication_services	NaN%
	NEE	consumer_defensive	NaN%
	COST	consumer_defensive	NaN%
	MP	basic_materials	NaN%
	M	consumer_cyclical	NaN%
	HRL	consumer_defensive	NaN%
	ERJ	industrials	NaN%
	HOLO		NaN%
	ET	energy	NaN%
	HPQ	technology	NaN%
	JBLU	industrials	NaN%
	UPST	financial_services	NaN%
	UAL	industrials	NaN%
	LLY	healthcare	NaN%
	HAL	energy	NaN%
	NOW	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	HAS	consumer_cyclical	NaN%
	FSM	materials	NaN%
	MPW	real_estate	NaN%
	NVO	healthcare	NaN%
	SMRT		NaN%
	GRRR		NaN%
	FTNT	technology	NaN%
	VKTX	healthcare	NaN%
	PLUG	industrials	NaN%
	NFLX	communication_services	NaN%
	LRCX	technology	NaN%
	RBLX	communication_services	NaN%
	RCL	consumer_cyclical	NaN%
	HSAI		NaN%
	EL	consumer_defensive	NaN%
	NGD	materials	NaN%
	FFAI		NaN%
	MO	consumer_defensive	NaN%
	O	real_estate	NaN%
	LULU	consumer_cyclical	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	VRT	industrials	NaN%
	MS	financial_services	NaN%
	OKTA	technology	NaN%
	CVE	energy	NaN%
	RCAT	technology	NaN%
	XYZ		NaN%
	OXY	energy	NaN%
	PBR	energy	NaN%
	DJT		NaN%
	IOVA	healthcare	NaN%
	ONDS	technology	NaN%
	WOLF	technology	NaN%
	RGLD	basic_materials	NaN%
	FUBO	communication_services	NaN%
	TGT	consumer_defensive	NaN%
	ZIM	industrials	NaN%
	DIS	communication_services	NaN%
	KROS		NaN%
	MCD	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	DECK	consumer_cyclical	NaN%
	PRU	financial_services	NaN%
	NU	financials	NaN%
	TMC	materials	NaN%
	PFE	healthcare	NaN%
	FSLR	technology	NaN%
	T	communication_services	NaN%
	EXC	consumer_defensive	NaN%
	EPD	energy	NaN%
	MPC	energy	NaN%
	RILY	financials	NaN%
	MCHP	technology	NaN%
	LMND	financial_services	NaN%
	KULR	technology	NaN%
	LVS	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	POET		NaN%
	UEC	energy	NaN%
	CVS	healthcare	NaN%
	MDT	healthcare	NaN%
	ENPH	technology	NaN%
	TTD	technology	NaN%
	SMMT	healthcare	NaN%
	SCHW	financial_services	NaN%
	HMY	materials	NaN%
	GEV		NaN%
	OKLO		NaN%
	CSCO	technology	NaN%
	GFI	basic_materials	NaN%
	IONQ	technology	NaN%
	IBRX	healthcare	NaN%
	SNDL	healthcare	NaN%
	JD	consumer_cyclical	NaN%
	RGTI	technology	NaN%
	PYPL	financial_services	NaN%
	VICI	real_estate	NaN%
	SLB	energy	NaN%
	KO	consumer_defensive	NaN%
	IBM	technology	NaN%
	KHC	consumer_defensive	NaN%
	EGO	basic_materials	NaN%
	NIO	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	GS	financial_services	NaN%
	PG	consumer_defensive	NaN%
	NFE	consumer_defensive	NaN%
	RIOT	technology	NaN%
	NCLH	consumer_cyclical	NaN%
	SBSW	basic_materials	NaN%
	NNE		NaN%
	MRNA	healthcare	NaN%
	GSK	healthcare	NaN%
	SOUN	technology	NaN%
	JPM	financial_services	NaN%
	LUNR		NaN%
	HOOD	technology	NaN%
	LCID	consumer_cyclical	NaN%
	GOLD	basic_materials	NaN%
	RH	consumer_cyclical	NaN%
	NVAX	healthcare	NaN%
	UBER	technology	NaN%
	META	communication_services	NaN%
	MRVL	technology	NaN%
	HIMS	consumer_defensive	NaN%
	PDD	consumer_cyclical	NaN%
	SEDG	technology	NaN%
	SHEL	energy	NaN%
	ZYXI	healthcare	NaN%
	TDOC	healthcare	NaN%
	GROY		NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	MSTR	technology	NaN%
	MSFT	technology	NaN%
	WMT	consumer_defensive	NaN%
	NKE	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	CRWD	technology	NaN%
	CVX	energy	NaN%
	ORCL	technology	NaN%
	GOOG	communication_services	NaN%
	TSM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	KEY	financial_services	NaN%
	MU	technology	NaN%
	GME	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	DAL	industrials	NaN%
	NEM	basic_materials	NaN%
	FUTU	financials	NaN%
	TSLA	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	PAAS	basic_materials	NaN%
	MARA	financials	NaN%
	WFC	financial_services	NaN%
	MURA		NaN%
	DELL	technology	NaN%
	SFIX	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	RXRX		NaN%
	CPNG	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	INTC	technology	NaN%
	MUX	basic_materials	NaN%
	SNAP	communication_services	NaN%
	GPRE	basic_materials	NaN%
	NE	energy	NaN%
	COTY	consumer_defensive	NaN%
	F	consumer_cyclical	NaN%
	LQDA	healthcare	NaN%
	NET	technology	NaN%
	HTZ	industrials	NaN%
	IBN	financial_services	NaN%
	RDDT		NaN%
	MRX		NaN%
	SMR	industrials	NaN%
	FCX	basic_materials	NaN%
	OPRX	healthcare	NaN%
	PINS	communication_services	NaN%
	KKR		NaN%
	GILD	healthcare	NaN%
	MA	financial_services	NaN%
	IQ	communication_services	NaN%
	UPS	industrials	NaN%
	VTRS	healthcare	NaN%
	MLGO		NaN%
	IRWD	healthcare	NaN%
	MBLY	consumer_cyclical	NaN%
	NB		NaN%
	LYG	financials	NaN%
	USB	financial_services	NaN%
	VOD	communication_services	NaN%
	KC	technology	NaN%
	PGEN	healthcare	NaN%
	DBX	technology	NaN%
	LOW	consumer_cyclical	NaN%
	ERIC	technology	NaN%
	NUE	basic_materials	NaN%
	STRL		NaN%
	UNIT	real_estate	NaN%
	WW	consumer_cyclical	NaN%
	INO	healthcare	NaN%
	PCT	industrials	NaN%
	PL	industrials	NaN%
	ISRG	healthcare	NaN%
	PNC	financial_services	NaN%
	MXL	technology	NaN%
	XOM	energy	NaN%
	EVLV	industrials	NaN%
			NaN%
	HITI	healthcare	NaN%
	NVDA	technology	NaN%
	ORLY	consumer_cyclical	NaN%
	TGTX	healthcare	NaN%
	OHI	real_estate	NaN%
	SGMO	healthcare	NaN%
	QURE	healthcare	NaN%
	PESI	industrials	NaN%
	OB	communication_services	NaN%
	MODV		NaN%
	MPLX	energy	NaN%
	ENB	energy	NaN%
	OMI	healthcare	NaN%
	TREE	financial_services	NaN%
	EXEL	healthcare	NaN%
	CTMX	healthcare	NaN%
	VFC	consumer_cyclical	NaN%
	HMC	consumer_cyclical	NaN%
	SONY	technology	NaN%
	CZR	consumer_cyclical	NaN%
	SWTX	healthcare	NaN%
	ILMN	healthcare	NaN%
	ETN	industrials	NaN%
	ESPR	healthcare	NaN%
	NECB		NaN%
	RACE	consumer_cyclical	NaN%
	HUMA	healthcare	NaN%
	RCKT	healthcare	NaN%
	TFC	financial_services	NaN%
	NXE	energy	NaN%
	FSK	financial_services	NaN%
	GNL		NaN%
	NXPI	technology	NaN%
	WSM	consumer_cyclical	NaN%
	FITB	financial_services	NaN%
	GPCR		NaN%
	TPR	consumer_cyclical	NaN%
	FANG	energy	NaN%
	LNG	energy	NaN%
	OSCR	healthcare	NaN%
	DOC		NaN%
	VAL	energy	NaN%
	RTX	industrials	NaN%
	LPSN	technology	NaN%
	CROX	consumer_cyclical	NaN%
	LITM		NaN%
	JBHT	industrials	NaN%
	GOOS	consumer_cyclical	NaN%
	TALK		NaN%
	SGMT		NaN%
	NDAQ	financial_services	NaN%
	NMFC		NaN%
	VNOM	energy	NaN%
	HFFG		NaN%
	XRAY	healthcare	NaN%
	CRMD	healthcare	NaN%
	KVYO		NaN%
	MGNI	communication_services	NaN%
	FOUR	technology	NaN%
	MAIN	financial_services	NaN%
	MTCH	communication_services	NaN%
	STWD	real_estate	NaN%
	NVCT		NaN%
	PAGS	technology	NaN%
	VUZI	technology	NaN%
	GILT	technology	NaN%
	PII	consumer_cyclical	NaN%
	CSGP	real_estate	NaN%
	CRL		NaN%
	MSI	technology	NaN%
	IEP	energy	NaN%
	ORLA		NaN%
	IFF	basic_materials	NaN%
	NBR		NaN%
	MUSA	consumer_cyclical	NaN%
	MAG	materials	NaN%
	EA	communication_services	NaN%
	INDI	technology	NaN%
	KINS		NaN%
	STRO	healthcare	NaN%
	OM	healthcare	NaN%
	MWA	industrials	NaN%
	QRVO	technology	NaN%
	PCG	consumer_defensive	NaN%
	DHI	consumer_cyclical	NaN%
	SNDK		NaN%
	DUK	consumer_defensive	NaN%
	RUM	technology	NaN%
	GSL	industrials	NaN%
	URI	industrials	NaN%
	DUOL	technology	NaN%
	NVMI	technology	NaN%
	FNV	basic_materials	NaN%
	REGN	healthcare	NaN%
	CRON	healthcare	NaN%
	MPWR	technology	NaN%
	VFS		NaN%
	RDFN	real_estate	NaN%
	DLR	real_estate	NaN%
	EDIT	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PEPG		NaN%
	SA	basic_materials	NaN%
	TD	financial_services	NaN%
	HE		NaN%
	WOW	communication_services	NaN%
	QUIK		NaN%
	GIS	consumer_defensive	NaN%
	CYTK	healthcare	NaN%
	HAIN	consumer_defensive	NaN%
	MEOH	basic_materials	NaN%
	LEU		NaN%
	KOPN		NaN%
	TEN		NaN%
	SDGR	healthcare	NaN%
	PLAY	communication_services	NaN%
	IOT	technology	NaN%
	PLD	real_estate	NaN%
	HRB	consumer_cyclical	NaN%
	DE	industrials	NaN%
	YOU	technology	NaN%
	DOCU	technology	NaN%
	ETSY	consumer_cyclical	NaN%
	DX	real_estate	NaN%
	HSBC	financial_services	NaN%
	HHH		NaN%
	PZZA	consumer_cyclical	NaN%
	PPTA	materials	NaN%
	MOH	healthcare	NaN%
	CTRA	energy	NaN%
	WU	financial_services	NaN%
	MMM	industrials	NaN%
	PRMB		NaN%
	DKS	consumer_cyclical	NaN%
	EVR		NaN%
	UTZ	consumer_defensive	NaN%
	ONL		NaN%
	PERI	communication_services	NaN%
	SANA		NaN%
	MFA	real_estate	NaN%
	WYNN	consumer_cyclical	NaN%
	PGR	financial_services	NaN%
	MGA	consumer_cyclical	NaN%
	RDW	industrials	NaN%
	CSX	industrials	NaN%
	TKO		NaN%
	DCGO	healthcare	NaN%
	SII		NaN%

★	Symbol	Est	Actual	Date
	AAPL
	SAND
	KMI
	ON
	TTE
	EAT
	AMZN
	GAP
	LOVE
	GEO
	JNPR
	OPEN
	USAR
	NWG
	FAST
	YPF
	CSIQ
	EH
	GTLB
	VERV
	LI
	HIVE
	LUV
	SAN
	CRSP
	STLA
	SOC
	PR
	MGM
	CPRI
	IRBT
	IMUX
	TJX
	TWLO
	THRD
	PEP
	IBKR
	HPE
	DT
	MT
	WDC
	KMX
	CRDO
	FLNC
	PLCE
	SERV
	UUUU
	MVIS
	UAMY
	EQT
	LMT
	OGN
	SIRI
	WBA
	MUFG
	DLTR
	MOS
	NOK
	RVPH
	GRAB
	GE
	EOSE
	QCOM
	DG
	DNN
	SPCE
	MVST
	TURN
	ROKU
	VLO
	ETR
	KR
	WPM
	KOS
	MELI
	IREN
	CRM
	PSX
	PTON
	HD
	MDLZ
	TXN
	NLY
	UAA
	LAZR
	MDB
	ENVX
	SNOW
	PARA
	NAK
	EVGO
	PANW
	SAVA
	PM
	SBUX
	DOW
	THTX
	RUN
	CVNA
	MRK
	DVN
	TMDX
	ELF
	HUT
	TEM
	HUM
	U
	RKT
	TEVA
	TOST
	X
	GEHC
	DASH
	FDX
	OKE
	DKNG
	TIGR
	WBD
	SPOT
	DDOG
	KTOS
	WULF
	W
	ONON
	GGAL
	TTWO
	JNJ
	SHOP
	NBIS
	VG
	V
	LYFT
	RKLB
	EOG
	EXK
	VST
	ZS
	PATH
	MBOT
	HL
	VALE
	VZ
	NEE
	COST
	MP
	M
	HRL
	ERJ
	HOLO
	ET
	HPQ
	JBLU
	UPST
	UAL
	LLY
	HAL
	NOW
	XPEV
	TLRY
	HAS
	FSM
	MPW
	NVO
	SMRT
	GRRR
	FTNT
	VKTX
	PLUG
	NFLX
	LRCX
	RBLX
	RCL
	HSAI
	EL
	NGD
	FFAI
	MO
	O
	LULU
	JOBY
	KGC
	VRT
	MS
	OKTA
	CVE
	RCAT
	XYZ
	OXY
	PBR
	DJT
	IOVA
	ONDS
	WOLF
	RGLD
	FUBO
	TGT
	ZIM
	DIS
	KROS
	MCD
	QUBT
	DECK
	PRU
	NU
	TMC
	PFE
	FSLR
	T
	EXC
	EPD
	MPC
	RILY
	MCHP
	LMND
	KULR
	LVS
	QS
	POET
	UEC
	CVS
	MDT
	ENPH
	TTD
	SMMT
	SCHW
	HMY
	GEV
	OKLO
	CSCO
	GFI
	IONQ
	IBRX
	SNDL
	JD
	RGTI
	PYPL
	VICI
	SLB
	KO
	IBM
	KHC
	EGO
	NIO
	GM
	GS
	PG
	NFE
	RIOT
	NCLH
	SBSW
	NNE
	MRNA
	GSK
	SOUN
	JPM
	LUNR
	HOOD
	LCID
	GOLD
	RH
	NVAX
	UBER
	META
	MRVL
	HIMS
	PDD
	SEDG
	SHEL
	ZYXI
	TDOC
	GROY
	SOFI
	SMCI
	MSTR
	MSFT
	WMT
	NKE
	UNH
	CRWD
	CVX
	ORCL
	GOOG
	TSM
	KSS
	KEY
	MU
	GME
	GOOGL
	DAL
	NEM
	FUTU
	TSLA
	PLTR
	RIVN
	PAAS
	MARA
	WFC
	MURA
	DELL
	SFIX
	QBTS
	RXRX
	CPNG
	SWKS
	INTC
	MUX
	SNAP
	GPRE
	NE
	COTY
	F
	LQDA
	NET
	HTZ
	IBN
	RDDT
	MRX
	SMR
	FCX
	OPRX
	PINS
	KKR
	GILD
	MA
	IQ
	UPS
	VTRS
	MLGO
	IRWD
	MBLY
	NB
	LYG
	USB
	VOD
	KC
	PGEN
	DBX
	LOW
	ERIC
	NUE
	STRL
	UNIT
	WW
	INO
	PCT
	PL
	ISRG
	PNC
	MXL
	XOM
	EVLV
	HITI
	NVDA
	ORLY
	TGTX
	OHI
	SGMO
	QURE
	PESI
	OB
	MODV
	MPLX
	ENB
	OMI
	TREE
	EXEL
	CTMX
	VFC
	HMC
	SONY
	CZR
	SWTX
	ILMN
	ETN
	ESPR
	NECB
	RACE
	HUMA
	RCKT
	TFC
	NXE
	FSK
	GNL
	NXPI
	WSM
	FITB
	GPCR
	TPR
	FANG
	LNG
	OSCR
	DOC
	VAL
	RTX
	LPSN
	CROX
	LITM
	JBHT
	GOOS
	TALK
	SGMT
	NDAQ
	NMFC
	VNOM
	HFFG
	XRAY
	CRMD
	KVYO
	MGNI
	FOUR
	MAIN
	MTCH
	STWD
	NVCT
	PAGS
	VUZI
	GILT
	PII
	CSGP
	CRL
	MSI
	IEP
	ORLA
	IFF
	NBR
	MUSA
	MAG
	EA
	INDI
	KINS
	STRO
	OM
	MWA
	QRVO
	PCG
	DHI
	SNDK
	DUK
	RUM
	GSL
	URI
	DUOL
	NVMI
	FNV
	REGN
	CRON
	MPWR
	VFS
	RDFN
	DLR
	EDIT
	STZ
	PEPG
	SA
	TD
	HE
	WOW
	QUIK
	GIS
	CYTK
	HAIN
	MEOH
	LEU
	KOPN
	TEN
	SDGR
	PLAY
	IOT
	PLD
	HRB
	DE
	YOU
	DOCU
	ETSY
	DX
	HSBC
	HHH
	PZZA
	PPTA
	MOH
	CTRA
	WU
	MMM
	PRMB
	DKS
	EVR
	UTZ
	ONL
	PERI
	SANA
	MFA
	WYNN
	PGR
	MGA
	RDW
	CSX
	TKO
	DCGO
	SII

★	Symbol	Exp.	Strike	Type	Price	Prob.
	AAPL
	SAND
	KMI
	ON
	TTE
	EAT
	AMZN
	GAP
	LOVE
	GEO
	JNPR
	OPEN
	USAR
	NWG
	FAST
	YPF
	CSIQ
	EH
	GTLB
	VERV
	LI
	HIVE
	LUV
	SAN
	CRSP
	STLA
	SOC
	PR
	MGM
	CPRI
	IRBT
	IMUX
	TJX
	TWLO
	THRD
	PEP
	IBKR
	HPE
	DT
	MT
	WDC
	KMX
	CRDO
	FLNC
	PLCE
	SERV
	UUUU
	MVIS
	UAMY
	EQT
	LMT
	OGN
	SIRI
	WBA
	MUFG
	DLTR
	MOS
	NOK
	RVPH
	GRAB
	GE
	EOSE
	QCOM
	DG
	DNN
	SPCE
	MVST
	TURN
	ROKU
	VLO
	ETR
	KR
	WPM
	KOS
	MELI
	IREN
	CRM
	PSX
	PTON
	HD
	MDLZ
	TXN
	NLY
	UAA
	LAZR
	MDB
	ENVX
	SNOW
	PARA
	NAK
	EVGO
	PANW
	SAVA
	PM
	SBUX
	DOW
	THTX
	RUN
	CVNA
	MRK
	DVN
	TMDX
	ELF
	HUT
	TEM
	HUM
	U
	RKT
	TEVA
	TOST
	X
	GEHC
	DASH
	FDX
	OKE
	DKNG
	TIGR
	WBD
	SPOT
	DDOG
	KTOS
	WULF
	W
	ONON
	GGAL
	TTWO
	JNJ
	SHOP
	NBIS
	VG
	V
	LYFT
	RKLB
	EOG
	EXK
	VST
	ZS
	PATH
	MBOT
	HL
	VALE
	VZ
	NEE
	COST
	MP
	M
	HRL
	ERJ
	HOLO
	ET
	HPQ
	JBLU
	UPST
	UAL
	LLY
	HAL
	NOW
	XPEV
	TLRY
	HAS
	FSM
	MPW
	NVO
	SMRT
	GRRR
	FTNT
	VKTX
	PLUG
	NFLX
	LRCX
	RBLX
	RCL
	HSAI
	EL
	NGD
	FFAI
	MO
	O
	LULU
	JOBY
	KGC
	VRT
	MS
	OKTA
	CVE
	RCAT
	XYZ
	OXY
	PBR
	DJT
	IOVA
	ONDS
	WOLF
	RGLD
	FUBO
	TGT
	ZIM
	DIS
	KROS
	MCD
	QUBT
	DECK
	PRU
	NU
	TMC
	PFE
	FSLR
	T
	EXC
	EPD
	MPC
	RILY
	MCHP
	LMND
	KULR
	LVS
	QS
	POET
	UEC
	CVS
	MDT
	ENPH
	TTD
	SMMT
	SCHW
	HMY
	GEV
	OKLO
	CSCO
	GFI
	IONQ
	IBRX
	SNDL
	JD
	RGTI
	PYPL
	VICI
	SLB
	KO
	IBM
	KHC
	EGO
	NIO
	GM
	GS
	PG
	NFE
	RIOT
	NCLH
	SBSW
	NNE
	MRNA
	GSK
	SOUN
	JPM
	LUNR
	HOOD
	LCID
	GOLD
	RH
	NVAX
	UBER
	META
	MRVL
	HIMS
	PDD
	SEDG
	SHEL
	ZYXI
	TDOC
	GROY
	SOFI
	SMCI
	MSTR
	MSFT
	WMT
	NKE
	UNH
	CRWD
	CVX
	ORCL
	GOOG
	TSM
	KSS
	KEY
	MU
	GME
	GOOGL
	DAL
	NEM
	FUTU
	TSLA
	PLTR
	RIVN
	PAAS
	MARA
	WFC
	MURA
	DELL
	SFIX
	QBTS
	RXRX
	CPNG
	SWKS
	INTC
	MUX
	SNAP
	GPRE
	NE
	COTY
	F
	LQDA
	NET
	HTZ
	IBN
	RDDT
	MRX
	SMR
	FCX
	OPRX
	PINS
	KKR
	GILD
	MA
	IQ
	UPS
	VTRS
	MLGO
	IRWD
	MBLY
	NB
	LYG
	USB
	VOD
	KC
	PGEN
	DBX
	LOW
	ERIC
	NUE
	STRL
	UNIT
	WW
	INO
	PCT
	PL
	ISRG
	PNC
	MXL
	XOM
	EVLV
	HITI
	NVDA
	ORLY
	TGTX
	OHI
	SGMO
	QURE
	PESI
	OB
	MODV
	MPLX
	ENB
	OMI
	TREE
	EXEL
	CTMX
	VFC
	HMC
	SONY
	CZR
	SWTX
	ILMN
	ETN
	ESPR
	NECB
	RACE
	HUMA
	RCKT
	TFC
	NXE
	FSK
	GNL
	NXPI
	WSM
	FITB
	GPCR
	TPR
	FANG
	LNG
	OSCR
	DOC
	VAL
	RTX
	LPSN
	CROX
	LITM
	JBHT
	GOOS
	TALK
	SGMT
	NDAQ
	NMFC
	VNOM
	HFFG
	XRAY
	CRMD
	KVYO
	MGNI
	FOUR
	MAIN
	MTCH
	STWD
	NVCT
	PAGS
	VUZI
	GILT
	PII
	CSGP
	CRL
	MSI
	IEP
	ORLA
	IFF
	NBR
	MUSA
	MAG
	EA
	INDI
	KINS
	STRO
	OM
	MWA
	QRVO
	PCG
	DHI
	SNDK
	DUK
	RUM
	GSL
	URI
	DUOL
	NVMI
	FNV
	REGN
	CRON
	MPWR
	VFS
	RDFN
	DLR
	EDIT
	STZ
	PEPG
	SA
	TD
	HE
	WOW
	QUIK
	GIS
	CYTK
	HAIN
	MEOH
	LEU
	KOPN
	TEN
	SDGR
	PLAY
	IOT
	PLD
	HRB
	DE
	YOU
	DOCU
	ETSY
	DX
	HSBC
	HHH
	PZZA
	PPTA
	MOH
	CTRA
	WU
	MMM
	PRMB
	DKS
	EVR
	UTZ
	ONL
	PERI
	SANA
	MFA
	WYNN
	PGR
	MGA
	RDW
	CSX
	TKO
	DCGO
	SII

Market News

• Here's Why Twilio (TWLO) Gained But Lagged the Market TodayIn the latest trading session, Twilio (TWLO) closed at $86.86, marking a +1.32% move from the previous day.2025-04-11 22:00
• Twilio to Announce First Quarter 2025 Results on May 1, 2025SAN FRANCISCO, April 10, 2025--Twilio Inc. (NYSE: TWLO), the customer engagement platform that drives real-time, personalized experiences for today’s leading brands, today announced that its first quarter 2025 results will be released on Thursday, May 1, 2025, after market close. Twilio will host a conference call at 2:00 p.m. (PT) / 5:00 p.m. (ET) on Thursday, May 1, 2025 to discuss its results with the investment community. Investors and analysts can register for the webcast at https://edge.me2025-04-10 20:05
• 2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) DisruptionArtificial intelligence (AI) stocks are among those that have fallen out of favor in 2025, and that's not surprising. The macroeconomic turmoil that President Donald Trump's new global trade war is likely to cause has spooked investors, leading them to take their profits in stocks that made strong gains in the past couple of years and head for the sidelines.2025-04-10 08:10
• Twilio Announces the Winners of Its First Annual Excellence in Engagement AwardsSAN FRANCISCO, April 08, 2025--Twilio (NYSE: TWLO), the customer engagement platform that drives real-time, personalized experiences for leading brands, today announced the winners of its Excellence in Engagement Awards. This award evaluates organizations across industries including retail, healthcare, financial services, and real estate, and honors businesses that are pushing the boundaries of customer engagement and personalization with contextual data. Improving customer experiences is a prio2025-04-08 16:00
• Why the Market Dipped But Twilio (TWLO) Gained TodayIn the most recent trading session, Twilio (TWLO) closed at $83.71, indicating a +0.16% shift from the previous trading day.2025-04-07 22:15
• 3 Reasons TWLO is Risky and 1 Stock to Buy InsteadWhile the broader market has struggled with the S&P 500 down 14.2% since October 2024, Twilio has surged ahead as its stock price has climbed by 12.2% to $76.98 per share. This performance may have investors wondering how to approach the situation.2025-04-07 09:12
• Is Twilio Inc. (TWLO) One of the Best Enterprise Software Stocks to Buy Now?We recently published a list of 12 Best Enterprise Software Stocks to Buy Now. In this article, we are going to take a look at where Twilio Inc. (NYSE:TWLO) stands against other best enterprise software stocks to buy now. In 2024, the global enterprise market size was estimated at $263.79 billion, according to Grand View […]2025-04-05 21:47
• Twilio (NYSE:TWLO) Faces 12% Weekly Drop as Nasdaq Enters Bear Market TerritoryTwilio (NYSE:TWLO) experienced a 12% decline last week, coinciding with significant market volatility driven by escalating global trade tensions. This turmoil affected major indices, with tech-heavy stocks like Twilio feeling the impact as investors faced uncertainty. While the Nasdaq Composite entered bear market territory, the broader market's 5.6% drop indicates widespread concerns about potential economic repercussions from new tariffs. As the broader market grapples with these...2025-04-04 18:34
• Is It Worth Investing in Twilio (TWLO) Based on Wall Street's Bullish Views?Based on the average brokerage recommendation (ABR), Twilio (TWLO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?2025-04-04 13:30
• TWLO vs. RNG: Which Cloud Communications Stock Is a Better Buy?Both Twilio and RingCentral are strong players in the cloud communications space. Which one is a better investment? Let's see.2025-04-04 12:05
• Twilio Inc. (TWLO) Is a Trending Stock: Facts to Know Before Betting on ItZacks.com users have recently been watching Twilio (TWLO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2025-04-03 13:00
• Jim Cramer Says Stay Away from Twilio Inc (TWLO) – ‘Hype is Too Great’We recently published a list of Jim Cramer is Discussing These 10 Stocks Ahead of Q1 Earnings Season. In this article, we are going to take a look at where Twilio Inc (NYSE:TWLO) stands against other stocks that Jim Cramer is discussing ahead of Q1 earnings season. Jim Cramer in a latest program on CNBC […]2025-04-02 19:46
• Twilio (TWLO) Increases Yet Falls Behind Market: What Investors Need to KnowThe latest trading day saw Twilio (TWLO) settling at $98.17, representing a +0.27% change from its previous close.2025-04-01 22:15
• Twilio Inc. (TWLO) Among Top Stock Picks of Jericho Capital Asset ManagementWe recently published a list of Top 10 Stocks to Buy According to Jericho Capital Asset Management. In this article, we are going to take a look at where Twilio Inc. (NYSE:TWLO) stands against other top stocks to buy according to Jericho Capital Asset Management. Jericho Capital Asset Management, founded in 2009 by Josh Resnick, […]2025-03-29 14:03

Option Chain

Type	Strike	Exp. Date
call	100.00	2025-05-16
call	90.00	2025-04-17
call	89.00	2025-04-17
call	87.50	2025-04-17
call	91.00	2025-04-25
call	92.50	2025-04-17
call	110.00	2025-07-18
call	105.00	2025-07-18
call	115.00	2025-09-19
call	75.00	2025-05-16
call	92.00	2025-04-25
call	150.00	2025-05-16
call	80.00	2025-05-23
call	80.00	2025-05-30
call	92.50	2025-07-18
call	91.00	2025-04-17
call	115.00	2025-05-16
call	79.00	2025-05-23
call	79.00	2025-05-30
call	84.00	2025-04-25
call	70.00	2025-04-17
call	110.00	2025-05-16
call	120.00	2025-06-20
call	95.00	2025-04-25
call	97.50	2025-06-20
call	97.50	2025-09-19
call	90.00	2026-01-16
call	170.00	2026-01-16
call	89.00	2025-04-25
call	85.00	2025-05-16
call	95.00	2025-06-20
call	105.00	2025-05-16
call	100.00	2025-06-20
call	90.00	2026-03-20
call	88.00	2025-04-17
call	90.00	2025-04-25
call	120.00	2025-05-02
call	75.00	2025-05-23
call	75.00	2025-05-30
call	97.00	2025-04-25
call	82.00	2025-05-23
call	82.00	2025-05-30
call	150.00	2025-06-20
call	86.00	2025-04-17
call	79.00	2025-04-25
call	95.00	2025-05-16
call	87.00	2025-04-17
call	115.00	2025-06-20
call	100.00	2027-01-15
call	84.00	2025-04-17
call	86.00	2025-04-25
call	85.00	2025-05-02
call	95.00	2025-05-02
call	90.00	2025-05-16
call	73.00	2025-05-23
call	87.00	2025-05-23
call	73.00	2025-05-30
call	87.00	2025-05-30
call	165.00	2025-09-19
call	87.50	2026-01-16
call	90.00	2026-06-18
call	85.00	2027-01-15
call	83.00	2025-04-17
call	93.00	2025-04-25
call	92.00	2025-05-09
call	125.00	2025-05-16
call	92.50	2025-06-20
call	125.00	2025-06-20
call	120.00	2025-07-18
call	120.00	2025-09-19
call	80.00	2026-03-20
call	97.50	2027-01-15
call	92.00	2025-04-17
call	165.00	2025-04-17
call	82.00	2025-04-25
call	83.00	2025-04-25
call	102.00	2025-05-02
call	108.00	2025-05-02
call	145.00	2025-05-16
call	135.00	2025-06-20
call	93.00	2025-04-17
call	85.00	2025-04-25
call	98.00	2025-04-25
call	100.00	2025-05-02
call	105.00	2025-05-02
call	80.00	2025-05-09
call	120.00	2025-05-16
call	100.00	2025-07-18
call	115.00	2025-07-18
call	95.00	2025-09-19
call	155.00	2025-10-17
call	125.00	2026-01-16
call	110.00	2026-03-20
call	95.00	2026-06-18
call	100.00	2026-06-18
call	125.00	2027-01-15
call	140.00	2027-01-15
call	82.00	2025-04-17
call	94.00	2025-04-17
call	96.00	2025-04-17
call	97.00	2025-04-17
call	120.00	2025-04-17
call	140.00	2025-04-17
call	150.00	2025-04-17
call	96.00	2025-04-25
call	76.00	2025-05-02
call	86.00	2025-05-02
call	92.00	2025-05-02
call	98.00	2025-05-02
call	101.00	2025-05-02
call	103.00	2025-05-02
call	88.00	2025-05-09
call	107.00	2025-05-23
call	88.00	2025-05-30
call	87.50	2025-06-20
call	87.50	2025-07-18
call	135.00	2025-07-18
call	105.00	2025-09-19
call	110.00	2025-09-19
call	130.00	2025-09-19
call	145.00	2025-09-19
call	160.00	2025-09-19
call	90.00	2025-10-17
call	100.00	2025-10-17
call	150.00	2025-10-17
call	30.00	2026-01-16
call	50.00	2026-01-16
call	100.00	2026-01-16
call	135.00	2026-01-16
call	140.00	2026-01-16
call	120.00	2026-03-20
call	80.00	2026-06-18
call	35.00	2027-01-15
call	92.50	2027-01-15
call	30.00	2025-04-17
call	35.00	2025-04-17
call	40.00	2025-04-17
call	45.00	2025-04-17
call	50.00	2025-04-17
call	51.00	2025-04-17
call	52.50	2025-04-17
call	54.00	2025-04-17
call	55.00	2025-04-17
call	56.00	2025-04-17
call	57.50	2025-04-17
call	59.00	2025-04-17
call	60.00	2025-04-17
call	61.00	2025-04-17
call	62.50	2025-04-17
call	64.00	2025-04-17
call	65.00	2025-04-17
call	66.00	2025-04-17
call	67.50	2025-04-17
call	69.00	2025-04-17
call	71.00	2025-04-17
call	72.50	2025-04-17
call	74.00	2025-04-17
call	75.00	2025-04-17
call	76.50	2025-04-17
call	77.00	2025-04-17
call	77.50	2025-04-17
call	78.00	2025-04-17
call	79.00	2025-04-17
call	80.00	2025-04-17
call	81.00	2025-04-17
call	82.50	2025-04-17
call	85.00	2025-04-17
call	95.00	2025-04-17
call	97.50	2025-04-17
call	98.00	2025-04-17
call	98.50	2025-04-17
call	99.00	2025-04-17
call	100.00	2025-04-17
call	101.00	2025-04-17
call	102.00	2025-04-17
call	103.00	2025-04-17
call	104.00	2025-04-17
call	105.00	2025-04-17
call	106.00	2025-04-17
call	107.00	2025-04-17
call	108.00	2025-04-17
call	109.00	2025-04-17
call	110.00	2025-04-17
call	111.00	2025-04-17
call	112.00	2025-04-17
call	113.00	2025-04-17
call	114.00	2025-04-17
call	115.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	145.00	2025-04-17
call	155.00	2025-04-17
call	160.00	2025-04-17
call	170.00	2025-04-17
call	175.00	2025-04-17
call	180.00	2025-04-17
call	185.00	2025-04-17
call	190.00	2025-04-17
call	195.00	2025-04-17
call	200.00	2025-04-17
call	210.00	2025-04-17
call	220.00	2025-04-17
call	45.00	2025-04-25
call	50.00	2025-04-25
call	55.00	2025-04-25
call	56.00	2025-04-25
call	57.00	2025-04-25
call	58.00	2025-04-25
call	59.00	2025-04-25
call	60.00	2025-04-25
call	61.00	2025-04-25
call	62.00	2025-04-25
call	63.00	2025-04-25
call	64.00	2025-04-25
call	65.00	2025-04-25
call	66.00	2025-04-25
call	67.00	2025-04-25
call	68.00	2025-04-25
call	69.00	2025-04-25
call	70.00	2025-04-25
call	71.00	2025-04-25
call	72.00	2025-04-25
call	73.00	2025-04-25
call	74.00	2025-04-25
call	75.00	2025-04-25
call	76.00	2025-04-25
call	76.50	2025-04-25
call	77.00	2025-04-25
call	77.50	2025-04-25
call	78.00	2025-04-25
call	80.00	2025-04-25
call	81.00	2025-04-25
call	87.00	2025-04-25
call	88.00	2025-04-25
call	94.00	2025-04-25
call	99.00	2025-04-25
call	100.00	2025-04-25
call	101.00	2025-04-25
call	102.00	2025-04-25
call	103.00	2025-04-25
call	104.00	2025-04-25
call	105.00	2025-04-25
call	106.00	2025-04-25
call	107.00	2025-04-25
call	108.00	2025-04-25
call	109.00	2025-04-25
call	110.00	2025-04-25
call	111.00	2025-04-25
call	112.00	2025-04-25
call	113.00	2025-04-25
call	114.00	2025-04-25
call	115.00	2025-04-25
call	116.00	2025-04-25
call	117.00	2025-04-25
call	118.00	2025-04-25
call	119.00	2025-04-25
call	120.00	2025-04-25
call	121.00	2025-04-25
call	122.00	2025-04-25
call	123.00	2025-04-25
call	124.00	2025-04-25
call	125.00	2025-04-25
call	126.00	2025-04-25
call	127.00	2025-04-25
call	128.00	2025-04-25
call	129.00	2025-04-25
call	130.00	2025-04-25
call	135.00	2025-04-25
call	140.00	2025-04-25
call	145.00	2025-04-25
call	150.00	2025-04-25
call	155.00	2025-04-25
call	160.00	2025-04-25
call	165.00	2025-04-25
call	170.00	2025-04-25
call	45.00	2025-05-02
call	50.00	2025-05-02
call	55.00	2025-05-02
call	60.00	2025-05-02
call	65.00	2025-05-02
call	70.00	2025-05-02
call	71.00	2025-05-02
call	72.00	2025-05-02
call	73.00	2025-05-02
call	74.00	2025-05-02
call	75.00	2025-05-02
call	77.00	2025-05-02
call	77.50	2025-05-02
call	78.00	2025-05-02
call	79.00	2025-05-02
call	80.00	2025-05-02
call	81.00	2025-05-02
call	82.00	2025-05-02
call	83.00	2025-05-02
call	84.00	2025-05-02
call	87.00	2025-05-02
call	88.00	2025-05-02
call	89.00	2025-05-02
call	90.00	2025-05-02
call	91.00	2025-05-02
call	93.00	2025-05-02
call	94.00	2025-05-02
call	96.00	2025-05-02
call	97.00	2025-05-02
call	99.00	2025-05-02
call	104.00	2025-05-02
call	106.00	2025-05-02
call	107.00	2025-05-02
call	109.00	2025-05-02
call	110.00	2025-05-02
call	111.00	2025-05-02
call	112.00	2025-05-02
call	113.00	2025-05-02
call	114.00	2025-05-02
call	115.00	2025-05-02
call	116.00	2025-05-02
call	117.00	2025-05-02
call	118.00	2025-05-02
call	125.00	2025-05-02
call	130.00	2025-05-02
call	135.00	2025-05-02
call	140.00	2025-05-02
call	145.00	2025-05-02
call	150.00	2025-05-02
call	45.00	2025-05-09
call	50.00	2025-05-09
call	55.00	2025-05-09
call	60.00	2025-05-09
call	65.00	2025-05-09
call	70.00	2025-05-09
call	71.00	2025-05-09
call	72.00	2025-05-09
call	73.00	2025-05-09
call	74.00	2025-05-09
call	75.00	2025-05-09
call	76.00	2025-05-09
call	77.00	2025-05-09
call	78.00	2025-05-09
call	79.00	2025-05-09
call	81.00	2025-05-09
call	82.00	2025-05-09
call	83.00	2025-05-09
call	84.00	2025-05-09
call	85.00	2025-05-09
call	86.00	2025-05-09
call	87.00	2025-05-09
call	89.00	2025-05-09
call	90.00	2025-05-09
call	91.00	2025-05-09
call	93.00	2025-05-09
call	94.00	2025-05-09
call	95.00	2025-05-09
call	96.00	2025-05-09
call	97.00	2025-05-09
call	98.00	2025-05-09
call	99.00	2025-05-09
call	100.00	2025-05-09
call	101.00	2025-05-09
call	102.00	2025-05-09
call	103.00	2025-05-09
call	104.00	2025-05-09
call	105.00	2025-05-09
call	106.00	2025-05-09
call	107.00	2025-05-09
call	108.00	2025-05-09
call	109.00	2025-05-09
call	110.00	2025-05-09
call	111.00	2025-05-09
call	112.00	2025-05-09
call	113.00	2025-05-09
call	114.00	2025-05-09
call	115.00	2025-05-09
call	116.00	2025-05-09
call	117.00	2025-05-09
call	118.00	2025-05-09
call	120.00	2025-05-09
call	125.00	2025-05-09
call	130.00	2025-05-09
call	135.00	2025-05-09
call	140.00	2025-05-09
call	145.00	2025-05-09
call	150.00	2025-05-09
call	40.00	2025-05-16
call	45.00	2025-05-16
call	50.00	2025-05-16
call	55.00	2025-05-16
call	60.00	2025-05-16
call	65.00	2025-05-16
call	70.00	2025-05-16
call	80.00	2025-05-16
call	130.00	2025-05-16
call	135.00	2025-05-16
call	140.00	2025-05-16
call	155.00	2025-05-16
call	160.00	2025-05-16
call	165.00	2025-05-16
call	170.00	2025-05-16
call	175.00	2025-05-16
call	180.00	2025-05-16
call	185.00	2025-05-16
call	190.00	2025-05-16
call	195.00	2025-05-16
call	200.00	2025-05-16
call	210.00	2025-05-16
call	45.00	2025-05-23
call	50.00	2025-05-23
call	55.00	2025-05-23
call	60.00	2025-05-23
call	65.00	2025-05-23
call	70.00	2025-05-23
call	71.00	2025-05-23
call	72.00	2025-05-23
call	74.00	2025-05-23
call	76.00	2025-05-23
call	77.00	2025-05-23
call	78.00	2025-05-23
call	81.00	2025-05-23
call	83.00	2025-05-23
call	84.00	2025-05-23
call	85.00	2025-05-23
call	86.00	2025-05-23
call	88.00	2025-05-23
call	89.00	2025-05-23
call	90.00	2025-05-23
call	91.00	2025-05-23
call	92.00	2025-05-23
call	93.00	2025-05-23
call	94.00	2025-05-23
call	95.00	2025-05-23
call	96.00	2025-05-23
call	97.00	2025-05-23
call	98.00	2025-05-23
call	99.00	2025-05-23
call	100.00	2025-05-23
call	101.00	2025-05-23
call	102.00	2025-05-23
call	103.00	2025-05-23
call	104.00	2025-05-23
call	105.00	2025-05-23
call	106.00	2025-05-23
call	108.00	2025-05-23
call	109.00	2025-05-23
call	110.00	2025-05-23
call	111.00	2025-05-23
call	112.00	2025-05-23
call	113.00	2025-05-23
call	114.00	2025-05-23
call	115.00	2025-05-23
call	120.00	2025-05-23
call	125.00	2025-05-23
call	130.00	2025-05-23
call	135.00	2025-05-23
call	140.00	2025-05-23
call	45.00	2025-05-30
call	50.00	2025-05-30
call	55.00	2025-05-30
call	60.00	2025-05-30
call	65.00	2025-05-30
call	70.00	2025-05-30
call	72.00	2025-05-30
call	74.00	2025-05-30
call	76.00	2025-05-30
call	77.00	2025-05-30
call	78.00	2025-05-30
call	81.00	2025-05-30
call	83.00	2025-05-30
call	84.00	2025-05-30
call	85.00	2025-05-30
call	86.00	2025-05-30
call	89.00	2025-05-30
call	90.00	2025-05-30
call	91.00	2025-05-30
call	92.00	2025-05-30
call	93.00	2025-05-30
call	94.00	2025-05-30
call	95.00	2025-05-30
call	96.00	2025-05-30
call	97.00	2025-05-30
call	98.00	2025-05-30
call	99.00	2025-05-30
call	100.00	2025-05-30
call	101.00	2025-05-30
call	105.00	2025-05-30
call	110.00	2025-05-30
call	115.00	2025-05-30
call	120.00	2025-05-30
call	125.00	2025-05-30
call	130.00	2025-05-30
call	30.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	52.50	2025-06-20
call	55.00	2025-06-20
call	57.50	2025-06-20
call	60.00	2025-06-20
call	62.50	2025-06-20
call	65.00	2025-06-20
call	67.50	2025-06-20
call	70.00	2025-06-20
call	72.50	2025-06-20
call	75.00	2025-06-20
call	77.50	2025-06-20
call	80.00	2025-06-20
call	82.50	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	130.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	155.00	2025-06-20
call	160.00	2025-06-20
call	165.00	2025-06-20
call	170.00	2025-06-20
call	175.00	2025-06-20
call	180.00	2025-06-20
call	185.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	200.00	2025-06-20
call	210.00	2025-06-20
call	220.00	2025-06-20
call	40.00	2025-07-18
call	45.00	2025-07-18
call	50.00	2025-07-18
call	55.00	2025-07-18
call	60.00	2025-07-18
call	65.00	2025-07-18
call	70.00	2025-07-18
call	75.00	2025-07-18
call	80.00	2025-07-18
call	85.00	2025-07-18
call	90.00	2025-07-18
call	95.00	2025-07-18
call	97.50	2025-07-18
call	125.00	2025-07-18
call	130.00	2025-07-18
call	140.00	2025-07-18
call	145.00	2025-07-18
call	150.00	2025-07-18
call	155.00	2025-07-18
call	160.00	2025-07-18
call	165.00	2025-07-18
call	170.00	2025-07-18
call	175.00	2025-07-18
call	180.00	2025-07-18
call	185.00	2025-07-18
call	190.00	2025-07-18
call	195.00	2025-07-18
call	200.00	2025-07-18
call	210.00	2025-07-18
call	220.00	2025-07-18
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	57.50	2025-09-19
call	60.00	2025-09-19
call	62.50	2025-09-19
call	65.00	2025-09-19
call	67.50	2025-09-19
call	70.00	2025-09-19
call	72.50	2025-09-19
call	75.00	2025-09-19
call	77.50	2025-09-19
call	80.00	2025-09-19
call	82.50	2025-09-19
call	85.00	2025-09-19
call	87.50	2025-09-19
call	90.00	2025-09-19
call	92.50	2025-09-19
call	100.00	2025-09-19
call	125.00	2025-09-19
call	135.00	2025-09-19
call	140.00	2025-09-19
call	150.00	2025-09-19
call	155.00	2025-09-19
call	170.00	2025-09-19
call	175.00	2025-09-19
call	180.00	2025-09-19
call	185.00	2025-09-19
call	190.00	2025-09-19
call	195.00	2025-09-19
call	200.00	2025-09-19
call	210.00	2025-09-19
call	220.00	2025-09-19
call	40.00	2025-10-17
call	45.00	2025-10-17
call	50.00	2025-10-17
call	55.00	2025-10-17
call	60.00	2025-10-17
call	65.00	2025-10-17
call	70.00	2025-10-17
call	75.00	2025-10-17
call	80.00	2025-10-17
call	85.00	2025-10-17
call	95.00	2025-10-17
call	105.00	2025-10-17
call	110.00	2025-10-17
call	115.00	2025-10-17
call	120.00	2025-10-17
call	125.00	2025-10-17
call	130.00	2025-10-17
call	135.00	2025-10-17
call	140.00	2025-10-17
call	145.00	2025-10-17
call	160.00	2025-10-17
call	165.00	2025-10-17
call	170.00	2025-10-17
call	175.00	2025-10-17
call	35.00	2026-01-16
call	40.00	2026-01-16
call	45.00	2026-01-16
call	52.50	2026-01-16
call	55.00	2026-01-16
call	57.50	2026-01-16
call	60.00	2026-01-16
call	62.50	2026-01-16
call	65.00	2026-01-16
call	67.50	2026-01-16
call	70.00	2026-01-16
call	72.50	2026-01-16
call	75.00	2026-01-16
call	77.50	2026-01-16
call	80.00	2026-01-16
call	82.50	2026-01-16
call	85.00	2026-01-16
call	92.50	2026-01-16
call	95.00	2026-01-16
call	97.50	2026-01-16
call	105.00	2026-01-16
call	110.00	2026-01-16
call	115.00	2026-01-16
call	120.00	2026-01-16
call	130.00	2026-01-16
call	145.00	2026-01-16
call	150.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	165.00	2026-01-16
call	175.00	2026-01-16
call	180.00	2026-01-16
call	185.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	200.00	2026-01-16
call	210.00	2026-01-16
call	220.00	2026-01-16
call	40.00	2026-03-20
call	45.00	2026-03-20
call	50.00	2026-03-20
call	55.00	2026-03-20
call	60.00	2026-03-20
call	65.00	2026-03-20
call	70.00	2026-03-20
call	75.00	2026-03-20
call	85.00	2026-03-20
call	95.00	2026-03-20
call	100.00	2026-03-20
call	105.00	2026-03-20
call	115.00	2026-03-20
call	125.00	2026-03-20
call	130.00	2026-03-20
call	135.00	2026-03-20
call	140.00	2026-03-20
call	145.00	2026-03-20
call	150.00	2026-03-20
call	155.00	2026-03-20
call	160.00	2026-03-20
call	165.00	2026-03-20
call	170.00	2026-03-20
call	175.00	2026-03-20
call	180.00	2026-03-20
call	185.00	2026-03-20
call	190.00	2026-03-20
call	195.00	2026-03-20
call	200.00	2026-03-20
call	210.00	2026-03-20
call	220.00	2026-03-20
call	40.00	2026-06-18
call	45.00	2026-06-18
call	50.00	2026-06-18
call	55.00	2026-06-18
call	60.00	2026-06-18
call	65.00	2026-06-18
call	70.00	2026-06-18
call	75.00	2026-06-18
call	85.00	2026-06-18
call	105.00	2026-06-18
call	110.00	2026-06-18
call	115.00	2026-06-18
call	120.00	2026-06-18
call	125.00	2026-06-18
call	130.00	2026-06-18
call	135.00	2026-06-18
call	140.00	2026-06-18
call	145.00	2026-06-18
call	150.00	2026-06-18
call	155.00	2026-06-18
call	160.00	2026-06-18
call	40.00	2027-01-15
call	45.00	2027-01-15
call	50.00	2027-01-15
call	52.50	2027-01-15
call	55.00	2027-01-15
call	57.50	2027-01-15
call	60.00	2027-01-15
call	62.50	2027-01-15
call	65.00	2027-01-15
call	67.50	2027-01-15
call	70.00	2027-01-15
call	72.50	2027-01-15
call	75.00	2027-01-15
call	77.50	2027-01-15
call	80.00	2027-01-15
call	82.50	2027-01-15
call	87.50	2027-01-15
call	90.00	2027-01-15
call	95.00	2027-01-15
call	105.00	2027-01-15
call	110.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	130.00	2027-01-15
call	135.00	2027-01-15
call	145.00	2027-01-15
call	150.00	2027-01-15
call	155.00	2027-01-15
call	160.00	2027-01-15
call	165.00	2027-01-15
call	170.00	2027-01-15
call	175.00	2027-01-15
call	180.00	2027-01-15
call	185.00	2027-01-15
call	190.00	2027-01-15
call	195.00	2027-01-15
call	200.00	2027-01-15
call	210.00	2027-01-15
call	220.00	2027-01-15
Type	Strike	Expiration
put	107.00	2025-04-17
put	110.00	2025-04-17
put	105.00	2025-04-17
put	106.00	2025-04-17
put	70.00	2026-01-16
put	90.00	2025-05-16
put	72.50	2025-04-17
put	120.00	2025-06-20
put	100.00	2025-04-25
put	104.00	2025-04-25
put	110.00	2025-05-02
put	75.00	2025-05-16
put	125.00	2025-06-20
put	92.50	2025-07-18
put	101.00	2025-05-02
put	130.00	2025-06-20
put	112.00	2025-05-02
put	115.00	2025-05-02
put	101.00	2025-04-25
put	102.00	2025-04-25
put	103.00	2025-04-25
put	105.00	2025-04-25
put	86.00	2025-05-09
put	84.00	2025-05-23
put	88.00	2025-05-23
put	84.00	2025-05-30
put	88.00	2025-05-30
put	70.00	2025-05-16
put	75.00	2025-04-17
put	87.00	2025-05-09
put	99.00	2025-05-02
put	72.00	2025-05-23
put	72.00	2025-05-30
put	87.50	2025-04-17
put	74.00	2025-04-17
put	92.50	2025-09-19
put	85.00	2026-03-20
put	80.00	2025-04-25
put	85.00	2026-01-16
put	88.00	2025-04-25
put	105.00	2025-05-16
put	74.00	2025-05-23
put	77.00	2025-05-23
put	74.00	2025-05-30
put	77.00	2025-05-30
put	104.00	2025-04-17
put	87.00	2025-04-17
put	90.00	2025-04-17
put	99.00	2025-04-25
put	80.00	2025-04-17
put	88.00	2025-04-17
put	65.00	2025-04-25
put	70.00	2025-04-25
put	89.00	2025-04-25
put	80.00	2025-05-16
put	76.00	2025-05-23
put	87.00	2025-05-23
put	70.00	2025-05-30
put	76.00	2025-05-30
put	87.00	2025-05-30
put	93.00	2025-04-25
put	70.00	2025-05-23
put	110.00	2025-10-17
put	85.00	2025-04-25
put	75.00	2025-05-02
put	97.00	2025-05-02
put	109.00	2025-05-02
put	70.00	2025-05-09
put	108.00	2025-05-09
put	109.00	2025-05-09
put	85.00	2025-05-16
put	100.00	2025-05-16
put	85.00	2025-05-23
put	90.00	2025-05-23
put	82.50	2025-09-19
put	91.00	2025-04-17
put	94.00	2025-04-17
put	97.50	2025-04-17
put	72.00	2025-04-25
put	70.00	2025-05-02
put	74.00	2025-05-02
put	77.00	2025-05-02
put	117.00	2025-05-02
put	90.00	2025-07-18
put	125.00	2025-07-18
put	67.50	2025-09-19
put	70.00	2025-09-19
put	75.00	2025-09-19
put	77.50	2025-09-19
put	90.00	2025-09-19
put	100.00	2025-09-19
put	90.00	2025-10-17
put	87.50	2026-01-16
put	85.00	2025-04-17
put	89.00	2025-04-17
put	93.00	2025-04-17
put	100.00	2025-04-17
put	71.00	2025-04-25
put	75.00	2025-04-25
put	76.00	2025-04-25
put	81.00	2025-04-25
put	82.00	2025-04-25
put	84.00	2025-04-25
put	95.00	2025-04-25
put	79.00	2025-05-02
put	86.00	2025-05-02
put	100.00	2025-05-02
put	67.50	2025-06-20
put	97.50	2025-07-18
put	100.00	2025-07-18
put	80.00	2025-09-19
put	97.50	2025-09-19
put	110.00	2026-01-16
put	115.00	2026-01-16
put	100.00	2027-01-15
put	105.00	2027-01-15
put	30.00	2025-04-17
put	35.00	2025-04-17
put	40.00	2025-04-17
put	45.00	2025-04-17
put	50.00	2025-04-17
put	51.00	2025-04-17
put	52.50	2025-04-17
put	54.00	2025-04-17
put	55.00	2025-04-17
put	56.00	2025-04-17
put	57.50	2025-04-17
put	59.00	2025-04-17
put	60.00	2025-04-17
put	61.00	2025-04-17
put	62.50	2025-04-17
put	64.00	2025-04-17
put	65.00	2025-04-17
put	66.00	2025-04-17
put	67.50	2025-04-17
put	69.00	2025-04-17
put	70.00	2025-04-17
put	71.00	2025-04-17
put	76.50	2025-04-17
put	77.00	2025-04-17
put	77.50	2025-04-17
put	78.00	2025-04-17
put	79.00	2025-04-17
put	81.00	2025-04-17
put	82.00	2025-04-17
put	82.50	2025-04-17
put	83.00	2025-04-17
put	84.00	2025-04-17
put	86.00	2025-04-17
put	92.00	2025-04-17
put	92.50	2025-04-17
put	95.00	2025-04-17
put	96.00	2025-04-17
put	97.00	2025-04-17
put	98.00	2025-04-17
put	98.50	2025-04-17
put	99.00	2025-04-17
put	101.00	2025-04-17
put	102.00	2025-04-17
put	103.00	2025-04-17
put	108.00	2025-04-17
put	109.00	2025-04-17
put	111.00	2025-04-17
put	112.00	2025-04-17
put	113.00	2025-04-17
put	114.00	2025-04-17
put	115.00	2025-04-17
put	120.00	2025-04-17
put	125.00	2025-04-17
put	130.00	2025-04-17
put	135.00	2025-04-17
put	140.00	2025-04-17
put	145.00	2025-04-17
put	150.00	2025-04-17
put	155.00	2025-04-17
put	160.00	2025-04-17
put	165.00	2025-04-17
put	170.00	2025-04-17
put	175.00	2025-04-17
put	180.00	2025-04-17
put	185.00	2025-04-17
put	190.00	2025-04-17
put	195.00	2025-04-17
put	200.00	2025-04-17
put	210.00	2025-04-17
put	220.00	2025-04-17
put	45.00	2025-04-25
put	50.00	2025-04-25
put	55.00	2025-04-25
put	56.00	2025-04-25
put	57.00	2025-04-25
put	58.00	2025-04-25
put	59.00	2025-04-25
put	60.00	2025-04-25
put	61.00	2025-04-25
put	62.00	2025-04-25
put	63.00	2025-04-25
put	64.00	2025-04-25
put	66.00	2025-04-25
put	67.00	2025-04-25
put	68.00	2025-04-25
put	69.00	2025-04-25
put	73.00	2025-04-25
put	74.00	2025-04-25
put	76.50	2025-04-25
put	77.00	2025-04-25
put	77.50	2025-04-25
put	78.00	2025-04-25
put	79.00	2025-04-25
put	83.00	2025-04-25
put	86.00	2025-04-25
put	87.00	2025-04-25
put	90.00	2025-04-25
put	91.00	2025-04-25
put	92.00	2025-04-25
put	94.00	2025-04-25
put	96.00	2025-04-25
put	97.00	2025-04-25
put	98.00	2025-04-25
put	106.00	2025-04-25
put	107.00	2025-04-25
put	108.00	2025-04-25
put	109.00	2025-04-25
put	110.00	2025-04-25
put	111.00	2025-04-25
put	112.00	2025-04-25
put	113.00	2025-04-25
put	114.00	2025-04-25
put	115.00	2025-04-25
put	116.00	2025-04-25
put	117.00	2025-04-25
put	118.00	2025-04-25
put	119.00	2025-04-25
put	120.00	2025-04-25
put	121.00	2025-04-25
put	122.00	2025-04-25
put	123.00	2025-04-25
put	124.00	2025-04-25
put	125.00	2025-04-25
put	126.00	2025-04-25
put	127.00	2025-04-25
put	128.00	2025-04-25
put	129.00	2025-04-25
put	130.00	2025-04-25
put	135.00	2025-04-25
put	140.00	2025-04-25
put	145.00	2025-04-25
put	150.00	2025-04-25
put	155.00	2025-04-25
put	160.00	2025-04-25
put	165.00	2025-04-25
put	170.00	2025-04-25
put	45.00	2025-05-02
put	50.00	2025-05-02
put	55.00	2025-05-02
put	60.00	2025-05-02
put	65.00	2025-05-02
put	71.00	2025-05-02
put	72.00	2025-05-02
put	73.00	2025-05-02
put	76.00	2025-05-02
put	77.50	2025-05-02
put	78.00	2025-05-02
put	80.00	2025-05-02
put	81.00	2025-05-02
put	82.00	2025-05-02
put	83.00	2025-05-02
put	84.00	2025-05-02
put	85.00	2025-05-02
put	87.00	2025-05-02
put	88.00	2025-05-02
put	89.00	2025-05-02
put	90.00	2025-05-02
put	91.00	2025-05-02
put	92.00	2025-05-02
put	93.00	2025-05-02
put	94.00	2025-05-02
put	95.00	2025-05-02
put	96.00	2025-05-02
put	98.00	2025-05-02
put	102.00	2025-05-02
put	103.00	2025-05-02
put	104.00	2025-05-02
put	105.00	2025-05-02
put	106.00	2025-05-02
put	107.00	2025-05-02
put	108.00	2025-05-02
put	111.00	2025-05-02
put	113.00	2025-05-02
put	114.00	2025-05-02
put	116.00	2025-05-02
put	118.00	2025-05-02
put	120.00	2025-05-02
put	125.00	2025-05-02
put	130.00	2025-05-02
put	135.00	2025-05-02
put	140.00	2025-05-02
put	145.00	2025-05-02
put	150.00	2025-05-02
put	45.00	2025-05-09
put	50.00	2025-05-09
put	55.00	2025-05-09
put	60.00	2025-05-09
put	65.00	2025-05-09
put	71.00	2025-05-09
put	72.00	2025-05-09
put	73.00	2025-05-09
put	74.00	2025-05-09
put	75.00	2025-05-09
put	76.00	2025-05-09
put	77.00	2025-05-09
put	78.00	2025-05-09
put	79.00	2025-05-09
put	80.00	2025-05-09
put	81.00	2025-05-09
put	82.00	2025-05-09
put	83.00	2025-05-09
put	84.00	2025-05-09
put	85.00	2025-05-09
put	88.00	2025-05-09
put	89.00	2025-05-09
put	90.00	2025-05-09
put	91.00	2025-05-09
put	92.00	2025-05-09
put	93.00	2025-05-09
put	94.00	2025-05-09
put	95.00	2025-05-09
put	96.00	2025-05-09
put	97.00	2025-05-09
put	98.00	2025-05-09
put	99.00	2025-05-09
put	100.00	2025-05-09
put	101.00	2025-05-09
put	102.00	2025-05-09
put	103.00	2025-05-09
put	104.00	2025-05-09
put	105.00	2025-05-09
put	106.00	2025-05-09
put	107.00	2025-05-09
put	110.00	2025-05-09
put	111.00	2025-05-09
put	112.00	2025-05-09
put	113.00	2025-05-09
put	114.00	2025-05-09
put	115.00	2025-05-09
put	116.00	2025-05-09
put	117.00	2025-05-09
put	118.00	2025-05-09
put	120.00	2025-05-09
put	125.00	2025-05-09
put	130.00	2025-05-09
put	135.00	2025-05-09
put	140.00	2025-05-09
put	145.00	2025-05-09
put	150.00	2025-05-09
put	40.00	2025-05-16
put	45.00	2025-05-16
put	50.00	2025-05-16
put	55.00	2025-05-16
put	60.00	2025-05-16
put	65.00	2025-05-16
put	95.00	2025-05-16
put	110.00	2025-05-16
put	115.00	2025-05-16
put	120.00	2025-05-16
put	125.00	2025-05-16
put	130.00	2025-05-16
put	135.00	2025-05-16
put	140.00	2025-05-16
put	145.00	2025-05-16
put	150.00	2025-05-16
put	155.00	2025-05-16
put	160.00	2025-05-16
put	165.00	2025-05-16
put	170.00	2025-05-16
put	175.00	2025-05-16
put	180.00	2025-05-16
put	185.00	2025-05-16
put	190.00	2025-05-16
put	195.00	2025-05-16
put	200.00	2025-05-16
put	210.00	2025-05-16
put	45.00	2025-05-23
put	50.00	2025-05-23
put	55.00	2025-05-23
put	60.00	2025-05-23
put	65.00	2025-05-23
put	71.00	2025-05-23
put	73.00	2025-05-23
put	75.00	2025-05-23
put	78.00	2025-05-23
put	79.00	2025-05-23
put	80.00	2025-05-23
put	81.00	2025-05-23
put	82.00	2025-05-23
put	83.00	2025-05-23
put	86.00	2025-05-23
put	89.00	2025-05-23
put	91.00	2025-05-23
put	92.00	2025-05-23
put	93.00	2025-05-23
put	94.00	2025-05-23
put	95.00	2025-05-23
put	96.00	2025-05-23
put	97.00	2025-05-23
put	98.00	2025-05-23
put	99.00	2025-05-23
put	100.00	2025-05-23
put	101.00	2025-05-23
put	102.00	2025-05-23
put	103.00	2025-05-23
put	104.00	2025-05-23
put	105.00	2025-05-23
put	106.00	2025-05-23
put	107.00	2025-05-23
put	108.00	2025-05-23
put	109.00	2025-05-23
put	110.00	2025-05-23
put	111.00	2025-05-23
put	112.00	2025-05-23
put	113.00	2025-05-23
put	114.00	2025-05-23
put	115.00	2025-05-23
put	120.00	2025-05-23
put	125.00	2025-05-23
put	130.00	2025-05-23
put	135.00	2025-05-23
put	140.00	2025-05-23
put	45.00	2025-05-30
put	50.00	2025-05-30
put	55.00	2025-05-30
put	60.00	2025-05-30
put	65.00	2025-05-30
put	73.00	2025-05-30
put	75.00	2025-05-30
put	78.00	2025-05-30
put	79.00	2025-05-30
put	80.00	2025-05-30
put	81.00	2025-05-30
put	82.00	2025-05-30
put	83.00	2025-05-30
put	85.00	2025-05-30
put	86.00	2025-05-30
put	89.00	2025-05-30
put	90.00	2025-05-30
put	91.00	2025-05-30
put	92.00	2025-05-30
put	93.00	2025-05-30
put	94.00	2025-05-30
put	95.00	2025-05-30
put	96.00	2025-05-30
put	97.00	2025-05-30
put	98.00	2025-05-30
put	99.00	2025-05-30
put	100.00	2025-05-30
put	101.00	2025-05-30
put	105.00	2025-05-30
put	110.00	2025-05-30
put	115.00	2025-05-30
put	120.00	2025-05-30
put	125.00	2025-05-30
put	130.00	2025-05-30
put	30.00	2025-06-20
put	35.00	2025-06-20
put	40.00	2025-06-20
put	45.00	2025-06-20
put	50.00	2025-06-20
put	52.50	2025-06-20
put	55.00	2025-06-20
put	57.50	2025-06-20
put	60.00	2025-06-20
put	62.50	2025-06-20
put	65.00	2025-06-20
put	70.00	2025-06-20
put	72.50	2025-06-20
put	75.00	2025-06-20
put	77.50	2025-06-20
put	80.00	2025-06-20
put	82.50	2025-06-20
put	85.00	2025-06-20
put	87.50	2025-06-20
put	90.00	2025-06-20
put	92.50	2025-06-20
put	95.00	2025-06-20
put	97.50	2025-06-20
put	100.00	2025-06-20
put	105.00	2025-06-20
put	110.00	2025-06-20
put	115.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	150.00	2025-06-20
put	155.00	2025-06-20
put	160.00	2025-06-20
put	165.00	2025-06-20
put	170.00	2025-06-20
put	175.00	2025-06-20
put	180.00	2025-06-20
put	185.00	2025-06-20
put	190.00	2025-06-20
put	195.00	2025-06-20
put	200.00	2025-06-20
put	210.00	2025-06-20
put	220.00	2025-06-20
put	40.00	2025-07-18
put	45.00	2025-07-18
put	50.00	2025-07-18
put	55.00	2025-07-18
put	60.00	2025-07-18
put	65.00	2025-07-18
put	70.00	2025-07-18
put	75.00	2025-07-18
put	80.00	2025-07-18
put	85.00	2025-07-18
put	87.50	2025-07-18
put	95.00	2025-07-18
put	105.00	2025-07-18
put	110.00	2025-07-18
put	115.00	2025-07-18
put	120.00	2025-07-18
put	130.00	2025-07-18
put	135.00	2025-07-18
put	140.00	2025-07-18
put	145.00	2025-07-18
put	150.00	2025-07-18
put	155.00	2025-07-18
put	160.00	2025-07-18
put	165.00	2025-07-18
put	170.00	2025-07-18
put	175.00	2025-07-18
put	180.00	2025-07-18
put	185.00	2025-07-18
put	190.00	2025-07-18
put	195.00	2025-07-18
put	200.00	2025-07-18
put	210.00	2025-07-18
put	220.00	2025-07-18
put	35.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	57.50	2025-09-19
put	60.00	2025-09-19
put	62.50	2025-09-19
put	65.00	2025-09-19
put	72.50	2025-09-19
put	85.00	2025-09-19
put	87.50	2025-09-19
put	95.00	2025-09-19
put	105.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	120.00	2025-09-19
put	125.00	2025-09-19
put	130.00	2025-09-19
put	135.00	2025-09-19
put	140.00	2025-09-19
put	145.00	2025-09-19
put	150.00	2025-09-19
put	155.00	2025-09-19
put	160.00	2025-09-19
put	165.00	2025-09-19
put	170.00	2025-09-19
put	175.00	2025-09-19
put	180.00	2025-09-19
put	185.00	2025-09-19
put	190.00	2025-09-19
put	195.00	2025-09-19
put	200.00	2025-09-19
put	210.00	2025-09-19
put	220.00	2025-09-19
put	40.00	2025-10-17
put	45.00	2025-10-17
put	50.00	2025-10-17
put	55.00	2025-10-17
put	60.00	2025-10-17
put	65.00	2025-10-17
put	70.00	2025-10-17
put	75.00	2025-10-17
put	80.00	2025-10-17
put	85.00	2025-10-17
put	95.00	2025-10-17
put	100.00	2025-10-17
put	105.00	2025-10-17
put	115.00	2025-10-17
put	120.00	2025-10-17
put	125.00	2025-10-17
put	130.00	2025-10-17
put	135.00	2025-10-17
put	140.00	2025-10-17
put	145.00	2025-10-17
put	150.00	2025-10-17
put	155.00	2025-10-17
put	160.00	2025-10-17
put	165.00	2025-10-17
put	170.00	2025-10-17
put	175.00	2025-10-17
put	30.00	2026-01-16
put	35.00	2026-01-16
put	40.00	2026-01-16
put	45.00	2026-01-16
put	50.00	2026-01-16
put	52.50	2026-01-16
put	55.00	2026-01-16
put	57.50	2026-01-16
put	60.00	2026-01-16
put	62.50	2026-01-16
put	65.00	2026-01-16
put	67.50	2026-01-16
put	72.50	2026-01-16
put	75.00	2026-01-16
put	77.50	2026-01-16
put	80.00	2026-01-16
put	82.50	2026-01-16
put	90.00	2026-01-16
put	92.50	2026-01-16
put	95.00	2026-01-16
put	97.50	2026-01-16
put	100.00	2026-01-16
put	105.00	2026-01-16
put	120.00	2026-01-16
put	125.00	2026-01-16
put	130.00	2026-01-16
put	135.00	2026-01-16
put	140.00	2026-01-16
put	145.00	2026-01-16
put	150.00	2026-01-16
put	155.00	2026-01-16
put	160.00	2026-01-16
put	165.00	2026-01-16
put	170.00	2026-01-16
put	175.00	2026-01-16
put	180.00	2026-01-16
put	185.00	2026-01-16
put	190.00	2026-01-16
put	195.00	2026-01-16
put	200.00	2026-01-16
put	210.00	2026-01-16
put	220.00	2026-01-16
put	40.00	2026-03-20
put	45.00	2026-03-20
put	50.00	2026-03-20
put	55.00	2026-03-20
put	60.00	2026-03-20
put	65.00	2026-03-20
put	70.00	2026-03-20
put	75.00	2026-03-20
put	80.00	2026-03-20
put	90.00	2026-03-20
put	95.00	2026-03-20
put	100.00	2026-03-20
put	105.00	2026-03-20
put	110.00	2026-03-20
put	115.00	2026-03-20
put	120.00	2026-03-20
put	125.00	2026-03-20
put	130.00	2026-03-20
put	135.00	2026-03-20
put	140.00	2026-03-20
put	145.00	2026-03-20
put	150.00	2026-03-20
put	155.00	2026-03-20
put	160.00	2026-03-20
put	165.00	2026-03-20
put	170.00	2026-03-20
put	175.00	2026-03-20
put	180.00	2026-03-20
put	185.00	2026-03-20
put	190.00	2026-03-20
put	195.00	2026-03-20
put	200.00	2026-03-20
put	210.00	2026-03-20
put	220.00	2026-03-20
put	40.00	2026-06-18
put	45.00	2026-06-18
put	50.00	2026-06-18
put	55.00	2026-06-18
put	60.00	2026-06-18
put	65.00	2026-06-18
put	70.00	2026-06-18
put	75.00	2026-06-18
put	80.00	2026-06-18
put	85.00	2026-06-18
put	90.00	2026-06-18
put	95.00	2026-06-18
put	100.00	2026-06-18
put	105.00	2026-06-18
put	110.00	2026-06-18
put	115.00	2026-06-18
put	120.00	2026-06-18
put	125.00	2026-06-18
put	130.00	2026-06-18
put	135.00	2026-06-18
put	140.00	2026-06-18
put	145.00	2026-06-18
put	150.00	2026-06-18
put	155.00	2026-06-18
put	160.00	2026-06-18
put	35.00	2027-01-15
put	40.00	2027-01-15
put	45.00	2027-01-15
put	50.00	2027-01-15
put	52.50	2027-01-15
put	55.00	2027-01-15
put	57.50	2027-01-15
put	60.00	2027-01-15
put	62.50	2027-01-15
put	65.00	2027-01-15
put	67.50	2027-01-15
put	70.00	2027-01-15
put	72.50	2027-01-15
put	75.00	2027-01-15
put	77.50	2027-01-15
put	80.00	2027-01-15
put	82.50	2027-01-15
put	85.00	2027-01-15
put	87.50	2027-01-15
put	90.00	2027-01-15
put	92.50	2027-01-15
put	95.00	2027-01-15
put	97.50	2027-01-15
put	110.00	2027-01-15
put	115.00	2027-01-15
put	120.00	2027-01-15
put	125.00	2027-01-15
put	130.00	2027-01-15
put	135.00	2027-01-15
put	140.00	2027-01-15
put	145.00	2027-01-15
put	150.00	2027-01-15
put	155.00	2027-01-15
put	160.00	2027-01-15
put	165.00	2027-01-15
put	170.00	2027-01-15
put	175.00	2027-01-15
put	180.00	2027-01-15
put	185.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	200.00	2027-01-15
put	210.00	2027-01-15
put	220.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
TWLO
Symbol Full Name
Twilio
Symbol Sector
communication_services
Symbol Industry
internet_content_and_information

Last Price
$2.14
Total Volume
3042
Total Call Volume
1480
Total Put Volume Volume
1562
Total Open Interest
161634

Contract Volume
167
Contract Ask
$2.66
Contract Bid
$2.38
Contract IV
61.65%
Contract Delta
0.28039

Contract Gamma
0.02123
Contract Theta
-0.08884
Contract Vega
0.08669
Contract Rho
0.01889

Ranking

Price

Volume

Greeks