Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Tesla Q4 Deliveries to Hit Record, But Stock Impact Likely Minimal: Says BarclaysBarclays Sees Little Stock Reaction Despite Tesla's Record Q4 Deliveries2024-12-23 15:16
• Tesla Stock Rises. How to Make Sense of Its Recent Market Divergence.Tesla stock fell while the market rallied on Friday. “To me, [ Tesla stock] was wildly overbought and long hedge funds needed a reason to take some profits,” says cofounder and Tesla shareholder Gary Black. Coming into Monday trading, Tesla stock was up about 69% year to date and about 67% since the Nov. 5 election.2024-12-23 13:48
• Trump Efficiency Co-Chief Elon Musk Calls Fed ‘Overstaffed’(Bloomberg) -- Elon Musk, the billionaire tasked with making the US government more efficient come January, has zeroed in on the Federal Reserve.Most Read from BloombergHo Chi Minh City Opens First Metro Line After Years of DelayReviving a Little-Known Modernist Landmark in BuffaloThe Architects Who Built MiamiNew York’s Congestion Pricing Plan Still Faces Legal HurdlesNew York City’s Historic Preservation Movement Is Having a Midlife CrisisThe central bank in charge of protecting the world’s la2024-12-23 13:41
• Honda, Nissan, and Mitsubishi may merge to compete with Tesla and China's EV makersNissan Motor (NSANY) and Honda Motor (HMC) have officially begun talks to merge by 2026 as Japan’s automakers seek an edge over tough Chinese rivals and Tesla (TSLA).2024-12-23 13:25
• Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Advanced Micro Devices, Tesla to AdvanceThe most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher in the early h2024-12-23 11:48
• These Stocks Are Moving the Most Today: Honda, Nissan, Qualcomm, Eli Lilly, Tesla, Rumble, and MoreHonda and Nissan begin merger talks with a plan for the combination to be completed in 2026, Qualcomm scores a victory in its licensing dispute with Arm Holdings, and the FDA approves Eli Lilly’s Zepbound for some sleep-apnea patients.2024-12-23 10:26
• Honda and Nissan Merge Forces to Battle Tesla and BYD in $50 Billion Auto Industry Shake-UpTwo Japanese auto giants unite to create the world's third-largest carmaker, aiming to dominate the EV revolution.2024-12-23 11:38
• Voya Corporate Leaders Trust Fund Q3 2024 CommentaryFor Q3 2024, the Voya Corporate Leaders Trust Fund outperformed its benchmark, the S&P 500 Total Return Index on a NAV basis. Click here to read the full commentary.2024-12-23 09:55
• Tesla Stock Fell Friday While the Market Rallied. Monday Will Be Interesting.Tesla stock fell while the market rallied on Friday. “To me, [ Tesla stock] was wildly overbought and long hedge funds needed a reason to take some profits,” says cofounder and Tesla shareholder Gary Black. Coming into Monday trading, Tesla stock was up about 69% year to date and about 67% since the Nov. 5 election.2024-12-23 09:22
• Voya Large Cap Growth Fund Q3 2024 CommentaryFor the quarter, the Voya Large Cap Growth Fund underperformed its benchmark, the Russell 1000 Growth Index on a NAV basis. Click here to read the full commentary. 2024-12-23 09:00
• Hartford Growth Opportunities Fund Q3 2024 CommentaryThe Hartford Growth Opportunities Fund (I Share) underperformed the Russell 3000 Growth Index during the quarter, however delivered overall positive returns. Read more here.2024-12-23 05:50
• Top trending global stocks of 2024Here are the stocks that have reflected the key market trends of 2024 and have been closely watched by investors.2024-12-23 05:26
• Tracking Philippe Laffont's Coatue Management Portfolio - Q3 2024 UpdateCoatue Management's 13F portfolio increased from $25.69B to $26.92B. Click here for a detailed analysis.2024-12-23 01:00
• Elon Musk Accused Of Bullying Republicans To Scrap US-China Investment Safeguards To Protect Tesla's InterestsTesla Inc. (NASDAQ:TSLA) CEO Elon Musk has been accused by Rosa DeLauro of pressuring Republicans to abandon key U.S.-China investment restrictions to safeguard the EV giant's business interests in China. What Happened: In a letter on Friday, DeLauro, the top Democrat on the House Appropriations Committee, stated that Musk used his influence to have Republicans scrap provisions aimed at regulating U.S. investments in China, reported Reuters. She pointed to Musk's "extensive investments in China2024-12-22 22:30
• Inflation, elections and war dominated 2024Inflation dropped in most economies around the world in 2024, but voters didn't care. Angered by the hefty ramp-up in prices for everything from eggs to energy over the past few years,...2024-12-22 20:05
• 'Rockefeller Rich' – Elon Musk's Wealth Hits 'Rockefeller Rich' Levels, Equivalent To A 1.6% Share Of The U.S. GDPElon Musk, the richest person in the world, has reached a level of wealth that only one other individual in history has come close to – oil magnate John D. Rockefeller. Musk’s staggering net worth of $474 billion at the time of writing, or 1.61% of the U.S. GDP based on third-quarter data, is reminiscent of Rockefeller’s dominance when his fortune peaked at 1.5% of GDP. In other words, Musk's wealth has surged into a realm not seen in contemporary times, much like Rockefeller’s unparalleled econ2024-12-22 18:00
• Why Tesla (TSLA) Is Among the Best Stocks to Buy and Hold for 3 Years?We recently published a list of the 10 Best Stocks to Buy and Hold For 3 Years. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other best stocks to buy and hold for 3 years. What to Expect From the Stock Market in 2025? On […]2024-12-22 16:15
• Before His 180 On Climate Change, Elon Musk Advocated For Action, Cautioning That Oceanfront Real Estate Values Would PlummetElon Musk wasn't always the polarizing figure we see today in climate discussions. Once celebrated as a green-tech pioneer, Musk was vocal about the urgent need to combat climate change. In 2006, he described Tesla's mission as a way to "help expedite ...2024-12-22 14:30
• Is Tesla (NASDAQ:TSLA) A Risky Investment?David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...2024-12-22 14:00
• 3 Bold Stock Market Predictions for 2025In this article, three Motley Fool contributors draw on their experience to forecast what may be in store for the stock market next year. Here's what they have to say about Artificial Intelligence (AI) software stocks, Ark Innovation ETF, the Magnificent Seven, and more! Jake Lerch (AI software stocks): My prediction is that 2025 will be the year of software stocks.2024-12-22 13:00
• The Investing Cult Fueling MicroStrategy’s Ascent: ‘Have Fun Staying Poor’The rally has been propelled by a group of rabid followers who are mixing songs, pouring whisky and spending hundreds of hours researching the stock.2024-12-22 10:30
• Hartford Dividend And Growth Fund Q3 2024 CommentaryHartford Dividend and Growth Fund (I Share) outperformed the S&P 500 Index for the quarter. Read more here.2024-12-22 10:12
• Is Tesla a Millionaire Maker?Through the first 10 months of 2024, shares of Tesla (NASDAQ: TSLA) were essentially flat despite the extreme volatility they exhibited. Looking toward the future, let's see if Tesla is a millionaire maker? This means that had you invested about $31,000 in Tesla in mid-December 2014, you'd be sitting on a cool $1 million today.2024-12-22 10:12
• Will Tesla Stock Pop or Drop in 2025?Tesla (NASDAQ: TSLA) has been one of the biggest surprises of 2024. The company first impressed investors with its third-quarter earnings report, which showed strong profit growth, and CEO Elon Musk predicted that vehicle production would increase by 20% to 30% in 2025, a significant improvement from flat growth in 2024. Then, Tesla soared following the election as Musk's big bet on Trump seemed to pay off.2024-12-21 23:18
• Meet the Supercharged Growth Stock That's One of This Year's Biggest Winners. The Company Could Hit $50 Trillion by 2034, According to 1 World-Renowned AnalystNvidia's long track record of innovation, strong secular tailwinds, and market leadership could drive its market cap to wild levels.2024-12-21 23:02
• Tesla (TSLA) and LiveOne Achieve 350,000 Subscribers, Enhancing In-Car Entertainment with AIWe recently published a list of 10 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other buzzing AI stocks on latest news and ratings. Predictions of artificial intelligence reaching human-level intelligence have been made for over 50 years. […]2024-12-21 22:36
• Cathie Wood sells $21.5 million of soaring tech stocks as stocks whipsawThe Nasdaq Composite is up 30% this year, while the ARK Innovation ETF has returned 11.1%.2024-12-21 17:15
• Tesla 2024: 3 things that defined its big yearTesla’s 2024 went out with a bang, thanks to CEO Elon Musk and one of his biggest gambles yet.2024-12-21 14:00
• Tesla financial history exposes Elon Musk hypocrisyElon Musk has radically changed his perspective on something that has done a lot for him.2024-12-21 13:03
• Musk’s Trump Trade Makes Tesla a Winner With $570 Billion Rally(Bloomberg) -- Less than two months ago, shares of Tesla Inc. were on their way to just the third losing year in the electric-vehicle maker’s decade-and-a-half as a public company. But after a furious rally in the last seven weeks, the stock is suddenly among the S&P 500 Index’s best performers for 2024.Most Read from BloombergThe Architects Who Built MiamiReviving a Little-Known Modernist Landmark in BuffaloNew York’s Congestion Pricing Plan Still Faces Legal HurdlesNew York City’s Historic Pre2024-12-21 13:00
• Elon Musk Brings His Messy Way of Doing Things to WashingtonThe billionaire is blowing up plans and taking names as he and the GOP-controlled House start to learn about working with each other.2024-12-21 10:30
• 2 Popular AI Stocks to Sell Before They Fall 49% and 62% in 2025, According to Certain Wall Street AnalystsShares of Tesla (NASDAQ: TSLA) have surged 75% since the presidential election. The median 12-month target of $275 per share implies 38% downside from the current share price of $440. Joseph Spak at UBS is especially skeptical.2024-12-21 10:12
• NIO: Robust Growth And Margin Expansion Can Deliver Bullish Trend In 2025NIO stock is slumping. There are silver linings like improved margins and strong revenue growth projections, making it a potential opportunity. See more here.2024-12-21 09:00
• 2 No-Brainer Electric Car Stocks to Buy With $200 Right NowWhen it comes to electric car stocks, none can match the scale of Tesla (NASDAQ: TSLA). This advantage could cement Tesla stock as the EV stock for years to come. From Fisker to Lordstown Motors, countless electric car start-ups have gone bankrupt over the years.2024-12-21 08:24
• What Moved Markets This WeekWall Street suffered its worst weekly loss in over a month on Friday on Fed comments after another rate cut. Read more about this week's major events on Wall Street.2024-12-21 06:33
• How a Routine Spending Bill Turned Washington Upside DownPresident-elect Donald Trump hoped for a smooth transition to the White House. Then GOP divisions burst into public view.2024-12-21 05:51
• Tracking Ron Baron's BAMCO Portfolio - Q3 2024 UpdateRead more on BAMCO's Q3 2024 portfolio growth and focus on key securities like Tesla, Gartner, and more for long-term investment opportunities.2024-12-20 23:06
• House Democrat says Republicans protecting Elon Musk's Chinese investmentsWASHINGTON (Reuters) -The top Democrat on the House of Representatives Appropriations Committee said on Friday that Republicans in Congress were protecting Elon Musk's Chinese investments by scrapping provisions restricting U.S. investments. Representative Rosa DeLauro said in a letter that Musk, CEO of electric car maker Tesla, may have upended the government funding process to remove a provision that would regulate U.S. investments in China given his "extensive investments in China in key sectors and his personal ties with Chinese Communist Party leadership, and calls into question the real reason for Musk’s opposition to the original funding deal."2024-12-20 22:24
• These Stocks Moved the Most Today: FedEx, Novo Nordisk, Lilly, Tesla, DJT, Carnival, BlackBerry, U.S. Steel, Sirius XM, and MoreFedEx, the shipping and logistics giant, plans to spin off its freight trucking business, Novo Nordisk sinks after disappointing obesity drug data, and Carnival rises after better-than-expected earnings.2024-12-20 21:32
• Tesla Stock Slides. Why Shares Dipped Today.Tesla stock ended the week with a wild trading session bobbing into the red and green—appropriate for the week before Christmas.2024-12-20 21:12
• Elon Musk Told The U.N. If They Could Show A Plan For Ending World Hunger He'd Donate $6 Billion – 'I Will Sell Tesla Stock Right Now And Do It'In a world where hunger kills more people each year than malaria, tuberculosis and AIDS combined, Elon Musk's bold proposition in October 2021 sparked an unusual yet critical conversation. The tech billionaire, known for electrifying industries and aiming for Mars, turned his attention back to Earth when David Beasley, head of the UN's World Food Programme (WFP), pleaded for billionaires to step up now "on a one-time basis." Beasley declared on CNN that "$6 billion to help 42 million people that2024-12-20 20:30
• Tesla recalls over 694K vehicles software update related to tire pressureTesla, the electric vehicle maker helmed by billionaire Elon Musk, has recalled more than 694,000 of its Model 3, Model Y and Cybertruck electric vehicles.2024-12-20 19:42
• These Stocks Are Moving the Most Today: FedEx, Nike, Novo Nordisk, Lilly, U.S. Steel, Tesla, Occidental, Micron, and MoreFedEx stock jumps on plans by the shipping and logistics giant to spin off its freight trucking business, while Nike tumbles after saying it expects revenue to fall under its restructuring plan.2024-12-20 12:13
• Tesla’s 15th recall of 2024 hits 700,000 Cybertruck, Model 3, and Model Y OwnersA faulty tire pressure warning light is the latest in a series of recalls for the Elon Musk–led automaker.2024-12-20 18:58
• Hyundai and Samsung in talks for automotive chips – reportHyundai aims to establish a domestic supply chain for its autonomous driving semiconductors.2024-12-20 18:49
• Tesla Resolves Recall for 694,304 Vehicles with Software FixTesla addresses tire pressure system recall with software fix, reinforcing proactive vehicle update strategy2024-12-20 18:06
• Christmas Dip: 3 Top Ranked Stocks to Buy Now (TSLA, VRT, PLTR)Palantir Technologies, Vertiv and Tesla are among the most exciting and strongest stocks in the market2024-12-20 17:48
• Auto & Transport Roundup: Market Talk0316 GMT – The Malaysian automotive sector could face more market competition, Hong Leong IB analyst Daniel Wong writes in a note. Overall demand for new cars may soften next year, causing incumbent original equipment manufacturers to be more competitive on pricing and aggressive in their sales campaigns, Wong says.2024-12-20 13:20
• Tesla recall, Netflix-FIFA deal, Apple: Market MinuteYahoo Finance host Rachelle Akuffo tackles three of the top trending stories and stock tickers as part of today's Market Minute. Tesla (TSLA) has recalled nearly 700,000 of its EV, deploying a software update for its Cybertruck, Model 3, and Model Y vehicles. Netflix (NFLX) signs an exclusive streaming deal with FIFA to broadcast the 2027 and 2031 Women's World Cups. Apple (AAPL) is reportedly in talks with Chinese-owned Tencent (0700.HK, TCEHY) and TikTok parent ByteDance to integrate their AI models into iPhones in China. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Luke Carberry Mogan.2024-12-20 17:23
• Trump's China tariffs could put Nike, Tesla at risk. Here's how.The potential implementation of higher tariffs against China proposed by the incoming Trump administration has retail companies evaluating their operations in the region. Strategy Risks Founder and CEO Isaac Stone Fish joins Catalysts to analyze the implications for major companies, including Nike (NKE) and Tesla (TSLA). According to Fish, Nike's primary challenge centers on its regional sales performance. While the company maintains a "relatively high" supply chain presence, it faces mounting pressure from local competitors "that are trying to displace Nike" as Chinese officials aim to reduce foreign brands' dominance in its market. Fish emphasizes that "retailers and manufacturers need to make a decision about how much they're going to focus on China," citing weakening consumer demand and ongoing US-China tensions as key factors. Regarding Tesla's position in China, Fish observes that "Tesla's future in China is so tied to Trump's relationship with Musk" and how long that lasts. He highlights additional concerns about Tesla's data collection capabilities in China, noting that "there's a lot of concern that Teslas can drive into [or near] a military installation... and they're [China] a lot more paranoid about that than the Europeans or the Americans are on data protection." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-20 17:15
• Tesla Stock Turns Higher. Why Shares Are Recovering Today.Shares of electric vehicle maker Tesla were down almost 6% in premarket trading, below $413 apiece. On Thursday, Tesla stock dropped 0.9% after Kentucky Sen. Rand Paul floated the idea that CEO Elon Musk could be Speaker of the House. “It’s a non-starter,” says cofounder and Tesla shareholder Gary Black, adding people might have started to take the idea a little more seriously on Friday.2024-12-20 16:23
• Magnificent 7 Stocks Are Rising to End a Rough WeekThe Magnificent 7 stocks including Nvidia and Tesla are rising Friday after slipping earlier this week.2024-12-20 16:20
• Is Alphabet (GOOG) Taking Aim At Tesla’s (TSLA) Humanoid Robot By Partnering With Apptronik?The AI-powered humanoid robotics firm, Apptronik, has just announced a partnership with Google DeepMind that will combine the company’s expertise in robotics with the AI capabilities of Google DeepMind. The goal is to create intelligent humanoid robots that are capable of working autonomously in different environments. Apptronik is a spinout from the Human Centered Robotics […]2024-12-20 15:57
• Tesla's Recall Surge: Nearly 700,000 Vehicles Affected--Here's What It Means for InvestorsFrequent recalls, quick fixes--Tesla's quality control under scrutiny as Cybertruck faces its seventh recall this year.2024-12-20 15:55
• Tesla Faces Declining Market Share in Europe Amid Rising CompetitionTesla's battery-electric vehicle registrations in Europe dropped 9.5% year-over-year in November 2024.2024-12-20 15:46
• Elon Musk Is So Rich He Could Buy Every MLB, NBA, NFL, NHL Team And Still Have Cash Left OverBillionaire Elon Musk has watched his wealth soar this year, especially after the 2024 presidential election, thanks to soaring valuations for SpaceX and Tesla Inc (NASDAQ:TSLA), two companies that could benefit from the next White House administration. What Happened: Musk added $226 billion to his wealth in 2024, with the majority of gains happening after Donald Trump won the 2024 election. Musk endorsed Trump in the 2024 election, donated to his campaign, and even campaigned for him in the key2024-12-20 15:30
• Tesla Recalls Nearly 700,000 Vehicles in the U.S. Over Tire Pressure IssueTesla recalls 694,304 vehicles in the U.S. over a TPMS malfunction.2024-12-20 14:32
• Tesla: Performance Is The Barrier To A Robotaxi Rollout, Not RegulationsTesla, Inc.'s stock has surged recently after solid Q3 results and Donald Trump's re-election. Click here to read an analysis of TSLA stock now.2024-12-20 13:38
• Rethinking Stock Market Trump TradesA reevaluation of which stocks and sectors have, will, or could potentially in the future see outsized gains due to the re-election of Donald Trump. Read what investors need to know.2024-12-20 13:36
• GameStop Plans More Store Closures; Are Meme Stocks A Buy Now?Meme stocks like AMC and GameStop get their price spikes from strong buying interest. GameStop reported its third quarter results on Dec. 10, a key event for meme traders. Sales of $860 million on a loss of 4 cents per share missed analysts' estimates of $887.7 million in revenue and a loss of 3 cents per share.2024-12-20 13:30
• US proposes voluntary guidelines for self-driving vehicles in waning days of Biden administrationDETROIT — In the waning days of President Joe Biden's administration, the government's highway safety agency is proposing voluntary safety guidelines for self-driving vehicles. But a rule from...2024-12-20 12:51
• Tesla recalling almost 700,000 vehicles due to tire pressure monitoring system issueTesla is recalling almost 700,000 vehicles because of an issue with the warning light on the tire pressure monitoring system. The issue is that the tire pressure monitoring system warning light on the vehicles may not remain illuminated between drive cycles, failing to warn the driver of low tire pressure. Tesla customer service can be reached at 1-877-798-3752 for more information.2024-12-20 12:06
• EU new car registrations down 1.9% in NovemberIn November, new EU car registrations fell by 1.9%, the ACEA reports. France led the way with a sharp 12.7% decline, followed by Italy, down 10.8%, while the German market stagnated slightly. Among the four most significant EU markets, only Spain recorded positive growth of 6.4%, the group added. Publicly traded companies in the space include Ford (F), General Motors (GM), Honda (HMC), Mercedes-Benz (MBGYY), Nissan (NSANY), Stellantis (STLA), Tesla (TSLA), Toyota (TM) and Volkswagen (VWAGY). Pub2024-12-20 12:01
• Tesla Shareholders Are Set To Have A Very Bad 2025Tesla's valuation is unjustifiable with declining margins and market share loss. See why TSLA stock is a Strong Sell for 2025 based on future prospects.2024-12-20 10:48
• BUZZ Investing: Optimism Fuels Continued RallyA series of economic and market developments shaped market activity during the recent period between index selection dates.2024-12-20 10:05
• Ford: Don't Fall For This Dividend Play2024-12-20 09:02
• Tesla Stock vs. Microsoft Stock: Billionaire Philippe Laffont Is Buying One and Selling the OtherBillionaire Philippe Laffont apparently favors the underperformer. Meanwhile, Coatue bought 40,925 shares of Microsoft, increasing its position by 1%. Microsoft is now the fourth-largest holding, while Tesla ranks sixteenth.2024-12-20 08:55
• Tesla's 2024 deliveries growth might hinge on Musk's unorthodox CybertruckTesla is aiming to post slight growth in 2024 deliveries over last year with generous incentives across its EVs - but a lot depends on the success of the new Cybertruck pickup, which is showing signs...2024-12-20 06:02
• Tesla recalls nearly 700,000 vehicles in US over tire pressure monitoring system issueTesla said on Friday it was recalling nearly 700,000 vehicles in the United States over an issue with the tire pressure monitoring system. ...2024-12-20 05:42
• More Men Are Addicted to the ‘Crack Cocaine’ of the Stock MarketA new type of addict is showing up at Gamblers Anonymous meetings across the country: investors hooked on the market’s riskiest trades. At Gamblers Anonymous in the Murray Hill neighborhood of Manhattan, one man called options “the crack cocaine” of the stock market. Another said he faced hundreds of thousands of dollars in trading losses after borrowing from a loan shark to double down on stocks.2024-12-20 04:00
• Jim Cramer on Tesla, Inc. (TSLA): It’s More About the Ethos Than the CarsWe recently published a list of 14 Stocks That Jim Cramer Recently Talked About. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other stocks that Jim Cramer recently talked about. In his latest appearance on CNBC’s Squawk on the Street, Jim Cramer continued to talk about […]2024-12-20 03:12
• Dow Jones Futures Fall; Government Shutdown Nears After Trump-Backed Bill FailsDow Jones Futures Fall; Government Shutdown Nears After Trump-Backed Bill Fails2024-12-19 23:20
• Here's Why Tesla (TSLA) Fell More Than Broader MarketIn the latest trading session, Tesla (TSLA) closed at $436.17, marking a -0.9% move from the previous day.2024-12-19 22:45
• Tech, Media & Telecom Roundup: Market TalkFind insight on Accenture, Micron Technology, LiveOne and more in the latest Market Talks covering Technology, Media and Telecom.2024-12-19 21:55
• Tesla's former China factory head to join renewable energy firm Envision, sources saySHANGHAI -Tesla's former China plant manager is set to join Chinese renewable energy group Envision, two sources familiar with the matter said on Thursday. Song Gang, who announced his...2024-12-19 21:28
• Elon Musk Really Could Become Speaker of the House. What It Would Mean for Tesla Stock.Kentucky Sen. Rand Paul floated the idea on Thursday. The Constitution doesn’t require that the speaker be a member of Congress.2024-12-19 21:25
• Tesla Stock Gains. How Its ‘Monster Move’ Continues.Tesla stock just might be in the midst of its third “monster move” upward. “Using approximate numbers” shares gained about 1,850% between lows reached in July 2010 and September 2014, said CappThesis founder and market technician Frank Cappelleri. Coming into this week, Tesla stock was up about 350% from its 2023 lows—so far.2024-12-19 21:24
• Tesla: 3 top moments that defined the EV maker in 2024Tesla (TSLA) has experienced a turbulent year, from unveiling its robotaxi and Optimus robots to its stock surging as CEO Elon Musk emerged as a key figure in President-elect Donald Trump's campaign and cabinet. Yahoo Finance Senior Autos Reporter Pras Subramanian joins Julie Hyman and Josh Lipton to analyze Tesla's three most significant moments in 2024: the company's promise of an affordable EV model, the controversy surrounding Elon Musk's compensation package, and Musk's growing alignment with Trump. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Angel Smith2024-12-19 21:22
• Jim Cramer Says Tesla, Inc. (TSLA) CEO Elon Musk ‘Has Been All In With The Winner Of The Presidential Election’We recently compiled a list of the 6 Stocks Jim Cramer Talked About This Week. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other stocks Jim Cramer talked about this week. Jim Cramer, host of Mad Money, recently reflected on how investors often overlook obvious opportunities, […]2024-12-19 21:16
• Elon Musk’s Wealth Approaches Half a Trillion in Post-Election SurgeA major Trump backer, Elon Musk’s riches have jumped more than 80% to unheard of heights since the U.S. presidential election.2024-12-19 19:52
• We asked 5 AI chatbots to pick stocks for 2025. Here's what they saidThe year 2025 is virtually here, bringing with it a wave of curiosity from investors eager to see what the stock market holds.2024-12-19 19:37
• Trump Backs Latest GOP Plan to Avert Shutdown. Here’s the Big Thing That Changed.Trump Backs Latest GOP Plan to Avert Shutdown. Here’s the Big Thing That Changed.2024-12-19 19:32
• Tech is a 'strong play' for 2025 after the Fed's 'hawkish cut'All three of the major indexes (^DJI,^GSPC, ^IXIC) rebound from a selloff fueled by the Federal Reserve's 2025 forecast coming in more hawkish than expected. Haywood Wealth Management president and co-founder Justin Haywood joins Wealth! Host Brad Smith to break down what investors should consider when positioning their portfolio. "I would call yesterday's move a hawkish cut," Haywood says, adding, "I think the Fed was probably reluctant to make this cut. They may have backed themselves into a corner in a sense with their rhetoric in September. And I think they felt like they needed to make this cut." Looking forward to 2025, he says, "the sentiment should be relatively bullish" despite uncertainty around President-elect Donald Trump's policies. "You want to ride this out," he tells Yahoo Finance. Haywood outlines his top picks, saying, "Technology remains a strong play moving into 2025." He names Apple (AAPL), Tesla (TSLA), and Palantir (PLTR). To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-19 19:15
• Elon Musk's $690 Stock Price Optimism Aside, Cathie Wood's Ark Dumps $9 Million Worth Of Tesla SharesCathie Wood-led Ark Invest made notable trades on Wednesday, involving Tesla Inc. (NASDAQ:TSLA) and Coinbase Global Inc. (NASDAQ:COIN). The Tesla Trade The trade saw Ark Invest selling 20,582 shares of Tesla Inc. through its ARK Innovation ETF ...2024-12-19 18:15
• Cramer’s Warning on Tesla (TSLA): The Trump Effect Might Not Fix Long-Term IssuesWe recently compiled a list of the 10 Important Stocks that Jim Cramer is Talking About. In this article, we are going to take a look at where Tesla Inc (NASDAQ:TSLA) stands against the other important stocks that Jim Cramer is talking about. Jim Cramer in a latest program talked about the latest market volatility and […]2024-12-19 17:57
• These Stocks Moved the Most Today: Micron, Tesla, Palantir, Quantum Computing, Lamb Weston, Accenture, Vertex, Darden, and MoreThese Stocks Moved the Most Today: Micron, Tesla, Palantir, Quantum Computing, Lamb Weston, Accenture, Vertex, Darden, and More2024-12-19 16:35
• Tesla Inc. stock falls Thursday, underperforms marketTesla Inc. stock falls Thursday, underperforms market2024-12-19 16:31
• I Much Prefer Owning The A+ Stellantis Valuation Over Tesla's Failing GradeStellantis offers value over Tesla’s inflated stock price. Learn why STLA is a buy and TSLA is headed for a price correction in 2025.2024-12-19 16:28
• Stock Market Today: Dow Jones Looks To End Losing Streak; AI Name Ends Long Win Streak (Live Coverage)Stock Market Today: Dow Jones Looks To End Losing Streak; AI Name Ends Long Win Streak (Live Coverage)2024-12-19 16:16
• Mag 7 gains are supported by Fed's rate cuts, but not dependentAs investors digest the Federal Reserve's 2025 rate cut outlook, Catalysts co-host Madison Mills takes a look at the performance of the "Magnificent Seven," a group made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta (META), and Apple (AAPL), in 2024. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-19 15:29
• Musk Draws First Blood With Spending Bill BombshellIn a 12-hour social-media barrage, the world’s richest man led a rebellion against a bill aimed at keeping the government funded.2024-12-19 15:14
• Musk ascends as a political force beyond his wealth by tanking budget dealIn the first major flex of his influence since Donald Trump was elected, Elon Musk brought to a sudden halt a bipartisan budget proposal by posting constantly on his X megaphone and threatening...2024-12-19 14:55
• Why the Tech Stock Selloff Isn’t a Buying OpportunityWhy the Tech Stock Selloff Isn’t a Buying Opportunity2024-12-19 14:15
• Stock futures recover, government shutdown, Micron: 3 ThingsUS stock futures (ES=F, NQ=F, YM=F) are staging a slow recovery from yesterday's sell-off fueled by the Federal Reserve's latest interest rate cut and forecasts that illustrate the central bank's plans to cut less in 2025. Backing President-elect Donald Trump's sentiments, Elon Musk is a pivotal voice in opposing House Speaker Mike Johnson's (R) proposed funding deal, intensifying worries of a government shutdown over this weekend right before the holidays. Micron Technology (MU) shares fall lower after releasing fiscal second quarter revenue forecasts that fell below Wall Street expectations. Nike (NKE) is set to report earnings after Thursday's market close. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-19 14:13
• Nvidia stock rebounds after broad market rout as analysts stay bullish on outlookNvidia stock rose as Wall Street analysts reiterated their Buy ratings despite concerns about rising competition and the possibility that AI chip demand could wane.2024-12-19 13:32
• Tesla FSD: Headed Straight Towards A Scientific Dead EndTesla's current valuation is unsustainable without transformative success in FSD, which is implausible given scientific and engineering constraints. Read more here.2024-12-19 13:12
• Trump win ‘not as positive as you’d think’ for Tesla, says BarclaysBarclays says the post-election rally in shares of Tesla (TSLA) reflects a “sharp disconnect” between the stock and the company’s fundamentals. Technicals and options are playing an outsized role in the rally, the analyst tells investors in a research note. The firm believes Tesla shares are now best comped to crypto. There are little incremental positives to Tesla’s fundamentals from the election, but Elon Musk’s premium is now elevated, contends Barclays. The last six weeks “serve as a reminde2024-12-19 13:00
• Tesla sales crash as drivers snub Trump supporter Elon MuskTesla’s sales in Europe have plunged by 40pc as the electric carmaker battles a backlash from buyers against Elon Musk’s support for Donald Trump.2024-12-19 12:54
• Tesla: The Best-Selling Sci-Fi Story Of The Decade2024-12-19 11:13
• Crisis In Japanese Car Industry: Honda And Nissan To Merge?Learn why a possible merger by Honda and Nissan won't solve Japan's transport electrification crisis, with poor stock performance indicating risks for investors.2024-12-19 11:11
• The Delusion Of The Tesla Robotaxi And Its Excessive ValuationTesla’s robotaxi strategy is flawed with insufficient technology for SAE Level 4 autonomy. Read why TSLA stock is overvalued and could see a significant drop.2024-12-19 10:41
• US new vehicle sales set to rise 7.3% in December, report saysU.S. new vehicle sales are expected to rise 7.3% in December, aided by deeper discounts from automakers and dealers, industry consultants J.D. Power and GlobalData said in a joint report on Thursday....2024-12-19 10:28
• Nvidia Stock Rises. The Fed Rate Scare Could Drive It Even Higher.Nvidia Stock Rises. The Fed Rate Scare Could Drive It Even Higher.2024-12-19 10:12
• Large cryptocurrencies drop on Avalanche, Chainlink declinesLarge cryptocurrencies drop on Avalanche, Chainlink declines2024-12-19 10:00
• Super Micro Stock Was Hurt by the Fed. Why SMCI Is Rising Now.Super Micro Stock Was Hurt by the Fed. Why SMCI Is Rising Now.2024-12-19 09:57
• Dow Jones Rebounds 450 Points After Surprise GDP, Jobless Claims; AI Chip Giant Micron PlungesDow Jones Rebounds 450 Points After Surprise GDP, Jobless Claims; AI Chip Giant Micron Plunges2024-12-19 09:53
• Tesla: It's Finally Time To Trim (Rating Downgrade)Tesla has emerged victorious from a rough two years, as the Trump victory rally has fueled euphoria in TSLA stock. Find out why I'm downgrading Tesla to a sell.2024-12-19 09:49
• 2025 Analyst Outlook: Dhierin Bechai On Challenging Times For Boeing, Aerospace, And AirlinesAerospace and defense investing offers opportunities, but sentiment could put pressure on returns. Read why Boeing could be a wildcard in aerospace investing.2024-12-19 09:30
• Tesla: Time To Take A Breather (Rating Downgrade)Tesla, Inc. has outperformed the S&P 500 Index by +78.45%, but recent developments prompt a re-evaluation of bullish views. Explore more details here.2024-12-19 09:15
• Tesla: Get Out At The Top (Rating Downgrade)Tesla is now fully valued after the EV maker's shares have surged since the election. Click here to find out why I think BYD offers a more sensible valuation.2024-12-19 09:09
• Amazon Could Be A Big Winner From TikTok BanAmazon is facing competition from TikTok Shop, with insights on the impact of the TikTok ban and Amazon's strategies for revenue growth. Read more about AMZN stock here.2024-12-19 08:28
• As Tesla's Big Run Hits The Brakes, This Bearish Option Trade Could Return 17%As Tesla's Big Run Hits The Brakes, This Bearish Option Trade Could Return 17%2024-12-19 08:27
• Dow Jones Futures Rise After Fed Sell-Off; Tesla, Nvidia Bounce As Micron DivesDow Jones Futures Rise After Fed Sell-Off; Tesla, Nvidia Bounce As Micron Dives2024-12-19 08:16
• RTX Stock Rises After Buy Upgrade. It Shrugs Off Musk Jet Spending Fears.RTX Stock Rises After Buy Upgrade. It Shrugs Off Musk Jet Spending Fears.2024-12-19 07:58
• Tesla in talks with city of Austin over autonomous vehicle technology, Bloomberg News reportsTesla is in early talks with the authorities in the city of Austin, Texas, regarding its autonomous vehicle technology, Bloomberg News reported on Thursday. A Tesla employee has been in...2024-12-19 07:29
• Buy the tech stock dip ahead of Trump rally, popular analyst saysBuy the tech stock dip ahead of Trump rally, popular analyst says2024-12-19 05:49
• Tesla's former China factory head Song Gang to join renewable energy firm Envision, sources sayTesla's former China plant manager is set to join Chinese renewable energy group Envision, two sources familiar with the matter said on Thursday. Song Gang, who announced his departure...2024-12-19 02:47
• Tesla’s stock should be bought on pullbacks for all these reasons, analyst saysTesla’s stock should be bought on pullbacks for all these reasons, analyst says2024-12-18 21:59
• These Stocks Moved the Most Today: Tesla, Nvidia, Honda, Nissan, Micron, Jabil, Worthington, Netgear, and MoreTesla stock slips after closing at another record high, Nvidia shares bounce back, and Honda and Nissan confirm they are exploring a merger or other future collaboration. Micron reports quarterly earnings Wednesday.2024-12-18 21:52
• Tesla, Inc. (TSLA) Among Companies Hoarding Bitcoin Like There’s No TomorrowWe recently published a list of 10 Companies Hoarding Bitcoin Like There’s No Tomorrow. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other companies hoarding bitcoin like there’s no tomorrow. Cryptocurrencies have been surging since the beginning of the year. After a small drop in January, […]2024-12-18 21:50
• Dow Industrials Fall 1,100 Points After Fed Interest-Rate DecisionThe Dow Jones Industrial Average fell more than 1,100 points after the Federal Reserve cut interest rates but signaled they might stay higher than investors expected in 2025. The blue-chip index gave up an early gain and posted its largest slide since August after Fed officials lowered rates by a quarter percentage point and disappointed investors by signaling just two more cuts next year. Investors’ expectation for lower rates ahead was among the factors that powered stocks to records in recent weeks, with the Dow industrials hitting an all-time high above 45000 earlier in December.2024-12-18 21:46
• Jim Cramer on Tesla (TSLA): Why the Stock’s 90% Gain Could Just Be the BeginningWe recently published a list of the Jim Cramer Just Discussed These 13 Stocks. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other stocks that Jim Cramer discussed recently. As the Federal Reserve exits the year by having continued its interest rate cuts, Wall Street is […]2024-12-18 21:45
• Nvidia stock rebounds amid bullish analyst outlooks, then falters after Fed decisionNvidia stock rose as Wall Street analysts reiterated their Buy ratings despite concerns about rising competition and the possibility that AI chip demand could wane.2024-12-18 21:14
• Tesla Stock Hits $1.5 Trillion Valuation as Elon Musk Becomes World's Richest PersonTesla's market capitalization surged to a record $1.5 trillion, driving its stock to new all-time highs.2024-12-18 20:40
• Why Tesla (TSLA) Stock Is Trading Lower TodayShares of electric vehicle pioneer Tesla (NASDAQ:TSLA) fell 7.1% in the afternoon session as stocks tumbled (Nasdaq down 2%, S&P 500 down 1.5%) after the Fed signaled that there would be fewer cuts ahead (than expected) during the December 2024 FOMC meeting.2024-12-18 20:26
• Uber (UBER) Is A “Binary Bet” Against Tesla (TSLA) in Self-Driving SpaceUber (NYSE:UBER) stock will either soar ten times “in a few years” or it will drop to $0, LikeFolio co-founder Landon Swain said recently. The analyst explained that, if Uber is able to make its vehicles autonomous, its automobiles will become extraordinarily cheap to operate, causing the company’s profits to climb tremendously. Alternatively, Uber may […]2024-12-18 18:26
• Market concentration woes overblown, instead celebrate Mag 7 winsThe "Magnificent Seven" — made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta (META), and Apple (AAPL) — have led the market (^DJI,^GSPC, ^IXIC) higher in 2024. While the narrow leadership has raised some concerns about concentration and broadening trading themes, Baird Investment strategist Ross Mayfield tells Brad Smith and Madison Mills on Morning Brief that these worries may be overblown. "It's certainly something we keep an eye on, but I would say that if you had been worried about that concentration or used it as a reason to get out of the market at any point over the last couple of years, it would have been a mistake," Mayfield says. The strategist believes investors "should be celebrating that some of the biggest and most innovative companies are in our markets. Concentration risk, or heavy concentration, has not been a good forward indicator over the last 40 or 50 years based on the data that we've seen." "It's something to keep an eye on [as] it maybe makes the market a little bit more fragile to something like Nvidia having a bad stretch run, but it's not something that we worry about too much," Mayfield adds. Watch the video above for more about Mayfield's Magnificent Seven outlook and what's next for the artificial intelligence (AI) trade. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-18 18:00
• Fairlead Strategies’ Katie Stockton: 3 Momentum Stocks You Shouldn’t Be ShortingFairlead Strategies’ managing partner Katie Stockton was on Schwab Network commenting on three momentum stocks earlier today. The shares of Tesla (TSLA), Palantir (PLTR), and MicroStrategy (MSTR) have recently accelerated after already rising a great deal, Fairlead Strategies’ Katie Stockton said. As a result, their rallies should be respected, she explained. These names could rally […]2024-12-18 17:15
• Elon Musk, Netflix fined, Merck's GLP-1 deal: Market MinuteYahoo Finance host Rachelle Akuffo eyes three of this morning's biggest market stories in today's Market Minute. Tesla (TSLA) CEO Elon Musk's net worth hits a record-breaking $500 billion as the EV maker's stock climbed following the 2024 election results. Netflix (NFLX) has been fined $4.8 million by Dutch regulators over the streaming platform's mishandling of consumer data. Merck (MRK) signed a licensing agreement with Chinese biotech company Hansoh Pharma (3692.HK) for its oral GLP-1 weigh-loss drug is valued as high as $2 billion. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Luke Carberry Mogan.2024-12-18 16:52
• BLBD or TSLA: Which Is the Better Value Stock Right Now?BLBD vs. TSLA: Which Stock Is the Better Value Option?2024-12-18 16:40
• Tesla Inc. stock falls Wednesday, underperforms marketTesla Inc. stock falls Wednesday, underperforms market2024-12-18 16:30
• Tesla Stock Has Soared. Watch This for When to Sell.Tesla Stock Has Soared. Watch This for When to Sell.2024-12-18 16:08
• 5 Best-Performing Single-Stock ETFs of 2024We have highlighted five single-stock ETFs that have outperformed the market in 2024.2024-12-18 16:00
• Wedbush Analyst Reaffirms Tesla, Inc. (TSLA) as a Buy with $515 Target, Predicts $2 Trillion Valuation by 2025We recently compiled a list of the Top 12 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other AI stocks. There is a growing concern in Silicon Valley that the progress around artificial intelligence is slowly “losing steam”. CNBC’s […]2024-12-18 15:45
• How To Invest In 2025: As Nvidia Blinks, Draw Lines, Not ConclusionsHow To Invest In 2025: As Nvidia Blinks, Draw Lines, Not Conclusions2024-12-18 15:08
• Why the Mag 7 trade is far from over: Chart of the DayBank of America (BAC) released its Global Fund Manager Survey on Tuesday, offering market insights from top institutional, mutual, and hedge fund managers. Today's Chart of the Day features anchor Madison Mills examining the increasing allocation to the Magnificent Seven stocks — Apple (AAPL), Meta Platforms (META), Amazon (AMZN), Microsoft (MSFT), Alphabet (GOOG, GOOGL), Nvidia (NVDA), and Tesla (TSLA) — and exploring the potential for continued growth in this investment trend. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-18 15:06
• Toyota Motors: Facing Challenges, but Strong EV Future AheadToyota's electrification progress is notable, but short-term challenges remain2024-12-18 13:01
• These Stocks Are Moving the Most Today: Tesla, Nvidia, Honda, Nissan, Micron, General Mills, and MoreTesla stock falls after closing at another record high, Nvidia shares trade higher, and Honda and Nissan confirm they are exploring a merger. Micron reports quarterly earnings Wednesday.2024-12-18 12:16
• The China Shock Behind the Honda-Nissan Merger TalksThe merger talks between Honda and Nissan are the latest example of companies trying to respond to the competitive threat from China.2024-12-18 12:05
• Reverse-Engineering Tesla's $1.5T ValuationTesla, Inc. stock continues to trade at all-time highs with increased confidence in its autonomous mobility future under the Trump administration. Read more here.2024-12-18 11:53
• What Honda’s merger talks with Nissan tell us about Chinese strength in the EV marketWhat Honda’s merger talks with Nissan tell us about Chinese strength in the EV market2024-12-18 11:43
• Big Tech is dominating the market once again — and that's probably just fine: Morning BriefDecember is shaping up to be a tale of two markets.2024-12-18 11:00
• Is Lucid Motors a Millionaire Maker?Lucid Motors (NASDAQ: LCID) is basically trying to ride the coattails of Tesla (NASDAQ: TSLA). Investors who buy Lucid stock are largely betting that it can, at least to some degree, achieve similar success. While Lucid is making progress toward the goal of becoming a more competitive automaker, it's a long way off from Tesla-level success.2024-12-18 10:45
• Milei Says Trump Backs Argentina’s Free-Market MakeoverJavier Milei is coming off a strong first year in office after implementing painful spending cuts to bring down the world’s highest inflation rate.2024-12-18 10:30
• 2024 Has Been a Year of Extremes in the Stock Market. Can It Last?As extended as some trends have become this year, investors shouldn’t assume that they are about to revert to the mean.2024-12-18 10:30
• Will BYD take over Europe’s struggling EV market?European automakers should beware—the world’s largest producer of plug-in cars is Chinese and has plans for European electric domination.2024-12-18 10:23
• The Zacks Analyst Blog Highlights Tesla, Broadcom, Bank of America and Flanigan'sTesla, Broadcom, Bank of America and Flanigan's are included in this Analyst Blog.2024-12-18 10:22
• Nissan and Honda to start merger talks – reportsAutomakers looking to scale-up BEV strategies.2024-12-18 10:06
• Large cryptocurrencies fall as Avalanche dropsLarge cryptocurrencies fall as Avalanche drops2024-12-18 10:00
• Zacks Investment Ideas feature highlights: Rocket Labs, Tesla, Rigetti Computing, MicroStrategy and SoundHoundAIRocket Labs, Tesla, Rigetti Computing, MicroStrategy and SoundHoundAI have been highlighted in this Investment Ideas article.2024-12-18 10:00
• Dow Jones Rises Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla SlidesDow Jones Rises Ahead Of Fed Decision, Powell; Nvidia Rebounds, Tesla Slides2024-12-18 09:59
• Broadcom Stock Has Surged. Can It Shake Up the Mag 7?Broadcom Stock Has Surged. Can It Shake Up the Mag 7?2024-12-18 09:58
• Trump team to reverse Biden EV and emissions initiatives -reportThe transition team's recommendations include bolstering measures to block automotive imports from China and imposing global tariffs on battery materials.2024-12-18 09:57
• Intellectual Property Challenges And Opportunities For Advanced Manufacturing In The Automotive IndustryThis article is based on an extended abstract published in the proceedings of the 63rd Annual Conference of Metallurgists by Marks & Clerk Managing Associate, Evangellos Vekris. In many industry...2024-12-18 09:12
• Honda and Nissan consider merger to withstand competitionCopyright © BusinessAMBE 2023Key takeawaysHonda and Nissan are exploring a possible merger to deal with increasing competition from electric vehicle manufacturers.The two Japanese auto giants...2024-12-18 09:01
• 1 Wall Street Analyst Thinks Tesla Stock Is Going to $515. Is It a Buy?Enough has recently changed for Tesla (NASDAQ: TSLA) that one prominent Wall Street analyst just raised his price target on the stock by $115. Wedbush analyst Dan Ives now thinks Tesla stock could trade for $515 per share. In his most bullish scenario, Ives sees Tesla shares being worth as much as $650, according to Barron's. Tesla shares have soared 84% since the U.S. election, but Ives thinks there's still over 10% upside from where the stock trades as of this writing, even in his base case.2024-12-18 09:00
• Uber: Why You Should Catch This Falling Knife (Upgrade)Financial writer recommends reevaluating Uber stock as growth-adjusted PEG ratio drops, arguing market is overly pessimistic about company's potential.2024-12-18 08:30
• Dow Jones Futures Rise With Fed Rate Decision Due; Nvidia, Tesla Switch DirectionsDow Jones Futures Rise With Fed Rate Decision Due; Nvidia, Tesla Switch Directions2024-12-18 08:11
• Trump Team Pushes to Scrap Crash Reporting Rule Opposed by Tesla (TSLA)We recently published a list of Top 10 AI News You Shouldn’t Miss. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other top AI news you shouldn’t miss. The United States is gearing up to be the leader in artificial intelligence technology. However, other nations are […]2024-12-18 07:17
• Tesla's China factory head Song Gang leaves company, letter to staff showsSong, who became Gigafactory Shanghai's manager in 2018, informed Tesla employees that Wednesday would be his last day, according to the note seen by Reuters. The Shanghai plant is Tesla's largest factory by output and also exports to Europe and Southeast Asia. "Today is my last day at Tesla and I feel extremely fortunate to have worked and fought with everyone on this plot of land," Song said.2024-12-18 07:15
• Honda and Nissan Say They Are Exploring MergerThe possible combination comes after struggles in China for both automakers and a downturn for Nissan in the U.S.2024-12-18 07:02
• Musk and Trump are viewed roughly the same by Americans, an AP-NORC poll findsElon Musk, clad in tuxedo and black tie, took the stage at President-elect Donald Trump's Mar-a-Lago resort shortly after the election with all the swagger of the winning candidate himself. Musk's attachment to Trump has created an alliance between America's most powerful politician and its richest businessman — and roughly the same percentages of Americans have favorable views of each, according to a new poll from the AP-NORC Center for Public Affairs Research. Musk, whose net worth tops $400 billion, oversees six businesses while continuing to work closely with Trump: electric car manufacturer Tesla, the X social media platform, space technology company SpaceX, brain link company Neuralink, the startup xAI and tunneling operator The Boring Co.2024-12-18 05:02
• Rivian: Cost Cuts Could Deliver Good Results In 2025Rivian stock is rising post-election despite EV sector skepticism, with improved revenue projections and strong consensus estimates for 2025. See more.2024-12-18 01:57
• Second Time's No Charm: Delaware Court Rejects Elon Musk's Tesla Incentive Package Despite Shareholder RatificationCo-founder's compensation deal worth over $100 billion today Tesla, Inc. and Elon Musk suffered another setback in their continuing efforts to overcome a legal challenge to a 2018 performance-based...2024-12-18 01:13
• VTI: Total Market Has Become Too Top HeavyDue to its concentration risk, VTI's performance closely mirrors the S&P 500, making it less effective for diversification. Learn more about VTI ETF here.2024-12-18 00:59
• Why China's BYD Company Stock Popped TodayBYD is looking to dominate the electric vehicle market worldwide, and its stock is a lot cheaper than Tesla's.2024-12-17 17:19
• Tesla Stock Touches Another Record HighTesla shares hit another record high Tuesday after an analyst upgraded their rating of the electric vehicle maker to above $500.2024-12-17 17:18
• Tesla robotaxis are coming in 2025 with an unexpected additionDriverless Tesla EVs are hitting the road...with a major caveat2024-12-17 17:14
• Tesla will be the 'biggest winner' in 2025, this analyst saysCFRA analyst Garrett Nelson joins Catalysts host Seana Smith to discuss his Tesla (TSLA) outlook for 2025, reaffirming his Buy rating on the stock. "I think the stock is pricing in a much easier regulatory environment for autonomous driving, and we think Tesla has the best technology out there," he tells Yahoo Finance, noting that the stock has surged tremendously since the 2024 election results. "They're really going to be the biggest winner." Nelson explains that President-elect Donald Trump's transition team has identified autonomous driving regulation as "the number one priority" for the Department of Transportation to make autonomous vehicles a "reality." He describes this as "the future of Tesla," which will "unleash" an enormous market opportunity for the company. However, Nelson forecasts that the electric vehicle maker will fall short of its 2025 sales targets. He tells Yahoo Finance: "If they continue to make progress towards getting approval for fully autonomous vehicles, that's really what's going to matter more, and we think investors will be forgiving if they fall short of that guidance." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-17 17:00
• Dow Jones Drops More Than 260 Points As Fed Decision Looms; Nvidia Slides But Tesla Roars On 'Bull Case' (Live Coverage)Dow Jones Drops More Than 260 Points As Fed Decision Looms; Nvidia Slides But Tesla Roars On 'Bull Case' (Live Coverage)2024-12-17 16:38
• Tesla castigates German union over attempt to oust works council headTesla accused Germany's IG Metall union of trying to sow unrest at the EV maker's gigafactory near Berlin by seeking to oust the head of the works council, in the latest sign of the sour relationship between the two sides. IG Metall, Germany's most powerful union, said earlier it had filed a motion with a local court to remove the plant's works council head - who is not a member of the union - from the committee. The union cited violations to German labour law restricting IG Metall's influence and preventing it from properly representing workers' interests.2024-12-17 16:36
• These Stocks Moved the Most Today: Nvidia, Tesla, Broadcom, Pfizer, EVgo, Teva, SolarEdge, Amentum, and MoreThese Stocks Moved the Most Today: Nvidia, Tesla, Broadcom, Pfizer, EVgo, Teva, SolarEdge, Amentum, and More2024-12-17 16:35
• Tesla stock jumps to another high as Mizuho more than doubles price target to $515Tesla stock’s end-of-year rampage rolled on, with shares hitting another high based on optimism for Tesla's "autonomous opportunity" and a Trump-controlled executive branch.2024-12-17 16:30
• Tesla Stock Keeps Roaring On Another Upgrade; China Demand Remains SteadyTesla Stock Keeps Roaring On Another Upgrade; China Demand Remains Steady2024-12-17 16:03
• Can Tesla Stock Go to $500, or $700? Maybe.The epic rally in Tesla stock has left investors and traders gasping. They might not get a chance to catch their breath anytime soon.2024-12-17 15:56
• Tesla, crypto miners, Hims & Hers Health: Trending TickersThe Morning Brief team explores the latest stock recommendations from Wall Street analysts. Mizuho analysts have upgraded Tesla (TSLA) stock to Outperform from Neutral, citing potential policy shifts under the upcoming Trump administration. The firm suggests the repealing of EV tax credits by the incoming Trump administration could provide additional upside for the electric vehicle manufacturer. Piper Sandler has initiated coverage on several bitcoin (BTC-USD) miners and crypto firms, including MARA Holdings (MARA), Riot Platforms (RIOT), Hut 8 Mining (HUT), and Galaxy Digital (GLXY.TO) with an Overweight rating. Notably, Piper Sandler singled out MARA Holdings as the most compelling pure-play bitcoin mining stock. Additionally, Morgan Stanley initiated coverage on Hims & Hers Health (HIMS) with an Overweight rating and a $42 per share price target. The firm believes the company is strategically positioned to capitalize on growing personal medication market opportunities. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-17 15:48
• Alphabet, Tesla Shares Are Rising. Waymo Autonomous Taxis Will Reach Japan.Waymo Japanese test is its first outside the U.S., where the Alphabet units completes more than 150,000 driverless cab rides a week.2024-12-17 15:31
• Trump Wants to End EV Credits. Toyota Is the First to Respond.Tuesday, Toyota announced it was slashing the price of its most popular battery electric vehicle by $6,000.2024-12-17 15:15
• Tesla Stock Soars 170%: Why Wall Street Says the Best Is Yet to ComeWall Street sees Tesla hitting $515+, powered by self-driving tech, energy growth, and affordable EVs.2024-12-17 15:13
• Tesla upgraded, MongoDB initiated: Wall Street's top analyst callsTesla upgraded, MongoDB initiated: Wall Street's top analyst calls2024-12-17 14:36
• Mizuho Sees 11% Upside for Tesla: Upgraded to Outperform on Autonomous Driving, Model Q PlansMizuho upgrades Tesla to Outperform with a $515 target, signaling an 11% upside driven by autonomous driving potential2024-12-17 14:26
• Company News for Dec 17, 2024Companies in The News Are: HON, TSLA, XOM, AMZN2024-12-17 14:20
• Is the GM stock rally just beginning?Bank of America's John Murphy stops by to discuss why it's good to be GM right now and for the foreseeable future. GM has secured the Yahoo Finance Surprise of the Year award.2024-12-17 13:31
• Why GM stock still looks super cheap – but maybe not for longIt has been a year to remember for the auto industry. Tesla (TSLA) unveiled a cab that doesn’t need a driver. General Motors' (GM) stock is on fire. And EV maker Fisker went bust. Yahoo Finance Executive Editor Brian Sozzi sits down with widely followed Bank of America auto analyst John Murphy. Murphy made headlines recently for a very bullish on note on Tesla following a visit to the company’s Texas Gigafactory. The two dive into that call, but also into the future of General Motors. GM has secured Yahoo Finance’s “Surprise of the Year” award after consistently beating earnings estimates this year. The company has executed impressively on new product introductions, cost cuts, and stock buybacks. Shares have surged higher as a result. Can the gains for GM continue in 2025 as incoming President Trump aims to enact stiffer tariffs? For full episodes of Opening Bid, listen on your favorite podcast platform or watch on our website.2024-12-17 13:00
• 5 Things to Know Before the Stock Market OpensNews of the day for Dec. 17, 20242024-12-17 12:57
• Trending tickers: Tesla, Nvidia, Broadcom, Carlsberg and BunzlThe latest investor updates on stocks that are trending on Tuesday.2024-12-17 11:03
• GM investors plug into electrified growth story amid uncertain roadGeneral Motors has won Yahoo Finance's Surprise of the Year award. So what's next for the auto icon? GM CEO Mary Barra shares her latest vision.2024-12-17 11:00
• Dow Jones Slides After Retail Sales; Nvidia Extends Sell-OffDow Jones Slides After Retail Sales; Nvidia Extends Sell-Off2024-12-17 10:03
• The Zacks Analyst Blog Highlights Direxion Daily TSLA Bull 2X Shares, Direxion Daily GOOGL Bull 2X Shares, Direxion Daily AVGO Bull 2X Shares and Direxion Daily Consumer Discretionary Bull 3X SharesDirexion Daily TSLA Bull 2X Shares, Direxion Daily GOOGL Bull 2X Shares, Direxion Daily AVGO Bull 2X Shares and Direxion Daily Consumer Discretionary Bull 3X Shares are included in this Analyst Blog.2024-12-17 09:29
• Tesla: The Narrative Or The True Story - Which Will Help You More?Unlock the true story behind Tesla's price movements, utilizing market sentiment and Elliott Wave Theory for insightful analysis. Explore more details here.2024-12-17 08:00
• How Steven Cress' Top 10 2024 Picks Have FaredSteven Cress' impression of 2024 as an investing year and how his top 10 2024 picks have fared.2024-12-17 08:00
• Watch These Tesla Price Levels as Stock Accelerates to Fresh Record HighTesla shares continued their extended post-election rally on Monday, rallying to a new record high after Wedbush boosted its price target on the EV maker's stock. Monitor these key chart levels.2024-12-17 04:01
• Indonesia Plans to Pitch Data-Center Opportunities to Elon MuskIndonesia Plans to Pitch Data-Center Opportunities to Elon Musk2024-12-17 01:32
• Harbor International Small Cap Fund Q3 2024 CommentaryThe Harbor International Small Cap Fund (Institutional) returned 8.37% during the quarter, underperforming its primary benchmark. Click here to read the full commentary. 2024-12-17 01:25
• Dow Jones Futures: Nvidia Triggers Sell Signal As Fed Meeting LoomsDow Jones Futures: Nvidia Triggers Sell Signal As Fed Meeting Looms2024-12-16 23:29
• China resident who stole Tesla trade secrets gets 2-year US sentenceA German-Canadian resident of China was sentenced to 24 months in prison in the U.S. for stealing electric vehicle trade secrets from Tesla for his competing EV battery business, the U.S. Department of Justice said on Monday. Klaus Pflugbeil, 59, pleaded guilty in June to conspiring with business partner Yilong Shao to sell Tesla's battery manufacturing secrets to undercover FBI agents posing as Long Island businesspeople.2024-12-16 23:25
• Tesla set to ride Trump tailwinds over next four years: MizuhoInvesting.com -- Tesla's swashbuckling rally isn't likely to cool anytime soon as loosing regulations will boost the EV maker's autonomous businesses just as chief executive Elon Musk's close relationship with President-elect Donald Trump paves the way for further growth over the next four years, Mizuho (NYSE:MFG) said in a recent note.2024-12-16 21:51
• S&P 500 Gains and Losses Today: Tesla Stock Boosted by AI, Self-Driving OptimismThe S&P 500 added 0.4% on Monday, Dec. 16, as tech stocks edged higher ahead of this week's Federal Reserve interest-rate announcement.2024-12-16 21:47
• Why Tesla Stock Jumped Again TodayTesla (NASDAQ: TSLA) stock has seemingly gone straight up since the U.S. election. Wedbush analyst Dan Ives just released a report in which he raised his price target on the stock by $115 per share. Ives sees the recent run in the stock as being logical based on new circumstances brought by the election of Donald Trump.2024-12-16 21:21
• Mag 7 stocks serve as defensive plays in 2025: Citi strategist2024 has been "one big valuation surprise" that has been "dominated by the [Magnificent] Seven megacap growth cohort," Citi head of US equity strategy Scott Chonert tells Julie Hyman and Josh Lipton on Market Domination. The strategist says not only does the Magnificent Seven group, made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta Platforms (META), and Apple (AAPL), has more room to run in 2025, the stocks could actually function as a defensive play amid market uncertainty. "We're thinking the Mag Seven actually unfold as a quasi staple," Chronert says, explaining, "Usually you go to [consumer] staples when you have uncertain economic conditions because of the persistence of earnings growth." "The Mag Seven, we think, that forward-looking earnings growth for certainly for [2025] and probably into [2026] is fairly visible. So all told, when you get concerned about other things at work in the market and the economy, the Mag Seven actually have this potential to be a quote, defensive if you will." The strategist highlights the phrase "growth is defensive," saying, "That's what's going on here." He notes, "These companies probably can't just live on meeting expectations. They need to continue to meet beat and then probably raise forward expectations as well" to maintain their "defensive" status. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Naomi Buchanan.2024-12-16 20:56
• Jim Cramer Says ‘After The Close Wednesday, It’s Mega MAGA Man, Musk and the Tesla, Inc. (TSLA) Show’We recently compiled a list of the Jim Cramer’s Bold Predictions About These 15 Tech Stocks. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other tech stocks Jim Cramer recently talked about. Like all of us, Jim Cramer is always wondering what’s next for the stock market. […]2024-12-16 20:54
• Sector Update: Consumer Stocks Mixed in Late Afternoon TradingConsumer stocks were mixed late Monday afternoon, with the Consumer Staples Select Sector SPDR Fund2024-12-16 20:52
• Tesla stock booms to new high as analyst ups price target to $515Tesla stock’s end-of-year rampage rolled on, with shares hitting another new high based on optimism for Tesla's "autonomous opportunity" and a Trump-controlled executive branch.2024-12-16 20:10
• Top Midday GainersInvestment bank Goldman Sachs was among several Wall Street firms adjusting their respective price t2024-12-16 19:03
• Does the 'Magnificent Seven' have more room to run in 2025?The "Magnificent Seven" tech stocks — Apple (AAPL), Amazon (AMZN), Alphabet (GOOG, GOOGL), Meta Platforms (META), Microsoft (MSFT), Tesla (TSLA), and Nvidia (NVDA) — have continued to lead market gains in 2024, surging approximately 70%. Asking for a Trend Anchor Josh Lipton delves into the market momentum behind these tech giants, exploring Wall Street's perspectives on their potential for continued growth in 2025. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Angel Smith2024-12-16 19:00
• Sector Update: Consumer Stocks Rise in Afternoon TradingConsumer stocks were higher Monday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP2024-12-16 18:59
• Tesla Poised for $2 Trillion Market Cap by 2025, Say AnalystsTesla Stock Soars 4% on Price Target Boost from Wedbush and Truist2024-12-16 16:56
• Tesla Could See 'Game Changer' in AI, Autonomous Advancements Under Trump, Wedbush SaysTesla's (TSLA) autonomous and artificial intelligence initiatives could become a "game changer" for2024-12-16 16:34
• Tesla price target bumped up to $515 by WedbushWedbush analyst Dan Ives has turned increasingly bullish on Tesla (TSLA), raising the price target on the EV maker to $515 per share. Ives went on to extend his bull case to $650 per share, with a total potential valuation of $2.1 trillion. Ives cites two key drivers for his optimistic outlook: Tesla's significant progress in full self-driving technology and the potentially supportive policy environment under the incoming Trump administration. Catalysts anchors Seana Smith and Madison Mills break down the details. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-16 15:56
• Market breadth is a 'prove-it story': NYSE strategistMega-cap Big Tech names are outperforming in markets again, but can they keep the same momentum they once had? NYSE Senior Market Strategist Michael Reinking joins Morning Brief to discuss his outlook on breadth within the stock market. Reinking notes that the market (^DJI, ^IXIC, ^GSPC) expanded in breadth post-election, with mega-cap tech stocks beginning to recover. "We're at kind of an area where you'd like to see that breadth expansion start to... pick back up," he says, highlighting concerns about higher inflation and the potential for fewer rate cuts in 2025. He identifies financials and industrials as sectors positioned to benefit from increased market breadth expansion. Regarding a catalyst for market breadth, Reinking characterizes it as "a prove it story," noting the earnings gap between the Magnificent 7 and the other equal-weighted stocks in the S&P 500 (^GSPC) is likely to narrow. "It's going to be a situation where you need to see companies, A) being able to meet their earnings expectations, but you want to see the earnings revisions start to move more positively for that equal weight... contingent," he explains. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-16 15:40
• Tesla Stock Hits New All-Time High as Wedbush Boosts Price Target AgainWedbush again raised its price target on Tesla stock on expectations the new Trump administration will give the EV maker's self-driving and artificial intelligence efforts a boost.2024-12-16 14:50
• Tesla's $2 Trillion Moonshot: AI, Robots, and the Trump EffectWhy Analysts Are Betting Big on Tesla's Autonomous Future2024-12-16 14:48
• Investors Heavily Search Tesla, Inc. (TSLA): Here is What You Need to KnowTesla (TSLA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.2024-12-16 14:00
• 4 Best Leveraged ETFs of Last WeekWall Street delivered mixed performance last week.2024-12-16 14:00
• Trump Is Back, This Time Without DisdainTrump Is Back, This Time Without Disdain2024-12-16 13:25
• Nvidia: This Could Be The TopNvidia's tepid Q4 forecast, which failed to meet relatively high expectations, is one of the reasons behind NVDA's recent share price decline. Click for more on NVDA.2024-12-16 13:21
• Wedbush Optimistic On Tesla (TSLA) As ‘Actually Smart Summon’ Arrives In ChinaTesla has just received a price target boost from Wedbush Securities. The research firm has upgraded its base case price to $515 while boosting its bull case price target to $650, a 47.7% upside from here on. Tesla Inc. is famous for sparking a revolution in the EV industry. While it was recently overtaken by […]2024-12-16 12:46
• Tesla: Rapid Growth Is Priced In (Rating Downgrade)2024-12-16 12:31
• Warning Signs Or Preparing For The Rally Ahead?The market may be flashing some short to intermediate term warning signs as we see declining breadth. Longer term, we are in a bull market until proven otherwise. Click for more.2024-12-16 12:30
• Tesla Stock Rises After Analyst Jacks Up Price Target. How Much Higher It Can Go.Wedbush analyst Dan Ives hiked his Tesla price target to $515 a share from $400. He rates Tesla stock Buy.2024-12-16 12:22
• Fed Will Likely Gift Markets a Rate Cut. How Powell May Still Spoil Christmas and 5 Other Things to Know Today.Tesla stock could surge on autonomous opportunity, Bitcoin hits record high as Trump momentum continues, more news to start your day.2024-12-16 11:39
• Tesla Likely to Reach $2 Trillion Market Capitalization by End of 2025 Amid AI Opportunity, Wedbush SaysTesla (TSLA) could reach a market capitalization of $2 trillion by the end of 2025 as the company's2024-12-16 11:32
• Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policiesIncoming U.S. President Donald Trump’s transition team is recommending sweeping changes to cut off support for electric vehicles and charging stations and to strengthen measures blocking cars, components and battery materials from China, according to a document seen by Reuters. The recommendations, which have not been previously reported, come as the U.S. electric-vehicle transition stalls and China’s heavily subsidized EV industry continues to surge, in part because of its superior battery supply chain.2024-12-16 11:07
• Trump team to scrap car-crash disclosure rule opposed by Tesla – reportThe recommendation could limit the government's ability to regulate automated-driving system safety, affecting key NHTSA investigations.2024-12-16 11:06
• Is Rivian Automotive a Millionaire Maker?The company is trying to follow in Tesla's footsteps as an outlier in a challenging automotive industry.2024-12-16 10:55
• Best Growth Stocks To Buy And ResearchBest Growth Stocks To Buy And Research2024-10-28 05:00
• Tesla: new highs, Wedbush optimisticTesla shares hit new highs on the New York Stock Exchange on Monday morning in the wake of favorable comments from analysts at Wedbush Securities.In a note released over the weekend, the American...2024-12-16 10:24
• Pioneer Select Mid Cap Growth Fund Q3 2024 Performance And Market CommentaryPioneer Select Mid Cap Growth Fund’s Class Y shares returned 5.38% for the third quarter, while the Fund’s benchmark, the Russell Index, returned 6.54%.2024-12-16 09:11
• Palantir, Tesla, and Other Stocks That Have Soared Past Wall Street’s Price TargetsBearish analysts may have to raise their targets on top performers. And many other S&P 500 stocks are expected to do extremely well in 2025.2024-12-16 08:00
• Wall Street Breakfast Podcast: Wedbush Boosts Tesla Price TargetsFull speed ahead: Tesla lands higher price targets from Wedbush. Lawmakers call on Apple, Google to prepare for potential TikTok ban. Novo Nordisk to park $1.2B in new plant in Denmark.2024-12-16 06:49
• ETW: Maintain Your Equity Exposure And Earn An Attractive YieldETW's strategy involves writing index options on U.S. and international equities, providing inflation protection and income. FInd out why the Fund is a Hold.2024-12-16 06:14
• Exclusive-Trump transition team plans sweeping rollback of Biden EV, emissions policiesIncoming U.S. President Donald Trump's transition team is recommending sweeping changes to cut off support for electric vehicles and charging stations and to strengthen measures blocking cars,...2024-12-16 06:07
• Pioneer Multi-Asset Income Fund Q3 2024 Performance And Market CommentaryPioneer Multi-Asset Income Fund’s Class Y shares returned 6.15% during 3Q while Bloomberg US Aggregate Bond Index returned 5.20% and MSCI All Country World Index returned 6.61%.2024-12-16 04:54
• TSLY: Strategy Has Proven To Be EffectiveYieldMax TSLA Option Income Strategy ETF offers a high dividend yield of over 92%, allowing investors to rapidly amplify income without significant upfront capital. Read more here.2024-12-16 04:34
• Tesla's Price Targets Raised by Wedbush Amid Optimism for Autonomous and AI GrowthThe firm sees an accelerated timeline for Tesla's Cybercab project as a key factor supporting the company's valuation.2024-12-16 03:20
• Why Tesla's Stock Can Keep Soaring (Upgrade)Tesla's stock has surged post-2024 election, driven by Elon Musk's close ties with Trump and potential deregulation benefits. See why TSLA stock is a Buy.2024-12-16 03:14
• Elon Musk’s Twitter Takeover Has Been a Financial Fiasco—No Matter the MathTwo investors in the buyout of Twitter put wildly different valuations their stakes in the now-renamed X. But both have lost heavily, Allan Sloan writes.2024-12-15 23:58
• Tesla Is Most Expensive Mag 7 Stock. This Is How Much It Needs to Earn to Justify It.Tesla trades for about 130 times estimated 2025 earnings. The rest of the Mag 7 trades for an average of about 29 times estimated 2025 earnings.2024-12-15 19:35
• Elon Musk 'Jokingly' Refers To Apple As The 'Tesla Graveyard' And Says Steve Jobs Was 'Kind Of A Jerk' To Him When They Met At A PartyElon Musk doesn't hold back when it comes to Apple. From calling the company the "Tesla Graveyard" to criticizing its AI plans and reflecting on his unpleasant encounter with Steve Jobs, Musk's comments make it clear that the rivalry between these tech giants is personal, professional and competitive. Back in 2015, during an interview with the German newspaper Handelsblatt, Musk mocked Apple's hiring practices. Referring to its recruitment of former Tesla employees, he said: "They have hired peo2024-12-15 19:00
• Nvidia, GM, Walmart, Palantir, Tesla, Meta, and others battle this Yahoo Finance awards seasonWhich companies really delivered the goods for investors in 2024?2024-12-15 13:30

Option Chain

Type	Strike	Exp. Date
call	450.00	2024-12-20
call	440.00	2024-12-20
call	460.00	2024-12-20
call	500.00	2024-12-20
call	500.00	2024-12-27
call	470.00	2024-12-20
call	435.00	2024-12-20
call	480.00	2024-12-20
call	455.00	2024-12-20
call	445.00	2024-12-20
call	450.00	2024-12-27
call	430.00	2024-12-20
call	465.00	2024-12-20
call	500.00	2025-01-17
call	475.00	2024-12-20
call	437.50	2024-12-20
call	447.50	2024-12-20
call	442.50	2024-12-20
call	452.50	2024-12-20
call	480.00	2024-12-27
call	490.00	2024-12-20
call	432.50	2024-12-20
call	440.00	2024-12-27
call	420.00	2024-12-20
call	500.00	2025-01-03
call	460.00	2024-12-27
call	425.00	2024-12-20
call	550.00	2024-12-27
call	510.00	2024-12-20
call	485.00	2024-12-20
call	520.00	2024-12-27
call	457.50	2024-12-20
call	470.00	2024-12-27
call	435.00	2024-12-27
call	550.00	2024-12-20
call	450.00	2025-01-17
call	520.00	2024-12-20
call	600.00	2024-12-20
call	467.50	2024-12-20
call	462.50	2024-12-20
call	415.00	2024-12-20
call	490.00	2025-01-17
call	427.50	2024-12-20
call	495.00	2024-12-20
call	475.00	2024-12-27
call	472.50	2024-12-20
call	550.00	2025-01-17
call	600.00	2025-02-21
call	525.00	2024-12-20
call	720.00	2025-02-21
call	430.00	2024-12-27
call	485.00	2025-01-17
call	505.00	2024-12-20
call	455.00	2024-12-27
call	465.00	2024-12-27
call	495.00	2025-01-17
call	477.50	2024-12-20
call	482.50	2024-12-20
call	605.00	2025-02-21
call	445.00	2024-12-27
call	487.50	2024-12-20
call	452.50	2024-12-27
call	422.50	2024-12-20
call	442.50	2024-12-27
call	400.00	2024-12-20
call	490.00	2024-12-27
call	600.00	2025-01-03
call	425.00	2024-12-27
call	510.00	2024-12-27
call	600.00	2026-01-16
call	600.00	2024-12-27
call	440.00	2025-01-17
call	620.00	2025-02-21
call	437.50	2024-12-27
call	492.50	2024-12-20
call	430.00	2025-01-17
call	485.00	2024-12-27
call	600.00	2025-12-19
call	447.50	2024-12-27
call	460.00	2025-01-17
call	600.00	2025-01-17
call	530.00	2024-12-20
call	450.00	2025-01-03
call	500.00	2025-02-21
call	455.00	2025-01-17
call	505.00	2024-12-27
call	400.00	2025-01-17
call	520.00	2025-01-17
call	610.00	2025-01-17
call	600.00	2025-01-10
call	960.00	2025-05-16
call	432.50	2024-12-27
call	500.00	2025-01-10
call	515.00	2024-12-20
call	470.00	2025-01-17
call	500.00	2025-03-21
call	550.00	2025-02-21
call	630.00	2025-02-21
call	615.00	2025-02-21
call	640.00	2025-02-21
call	625.00	2025-02-21
call	480.00	2025-01-17
call	610.00	2025-02-21
call	580.00	2025-01-17
call	445.00	2025-01-17
call	502.50	2024-12-20
call	440.00	2025-01-03
call	710.00	2025-02-21
call	400.00	2024-12-27
call	420.00	2024-12-27
call	550.00	2025-01-03
call	540.00	2024-12-20
call	465.00	2025-01-17
call	460.00	2025-01-03
call	960.00	2025-04-17
call	600.00	2025-03-21
call	497.50	2024-12-27
call	497.50	2024-12-20
call	450.00	2025-01-10
call	427.50	2024-12-27
call	462.50	2024-12-27
call	467.50	2024-12-27
call	525.00	2024-12-27
call	435.00	2025-01-17
call	500.00	2025-06-20
call	590.00	2025-01-03
call	420.00	2025-01-17
call	700.00	2025-03-21
call	495.00	2024-12-27
call	410.00	2024-12-20
call	800.00	2026-01-16
call	800.00	2025-01-17
call	480.00	2025-01-03
call	540.00	2024-12-27
call	530.00	2024-12-27
call	570.00	2024-12-20
call	435.00	2025-01-03
call	700.00	2026-01-16
call	477.50	2024-12-27
call	425.00	2025-01-03
call	470.00	2025-01-03
call	450.00	2025-02-21
call	425.00	2025-01-17
call	480.00	2025-02-21
call	750.00	2025-03-21
call	960.00	2025-01-03
call	457.50	2024-12-27
call	580.00	2024-12-27
call	560.00	2024-12-20
call	300.00	2025-01-17
call	422.50	2024-12-27
call	535.00	2024-12-20
call	430.00	2025-01-03
call	650.00	2024-12-27
call	500.00	2025-01-24
call	445.00	2025-01-03
call	510.00	2025-01-17
call	570.00	2024-12-27
call	740.00	2025-01-17
call	580.00	2025-01-03
call	505.00	2025-01-17
call	430.00	2025-01-24
call	450.00	2025-03-21
call	700.00	2025-01-17
call	395.00	2024-12-20
call	850.00	2025-02-21
call	472.50	2024-12-27
call	475.00	2025-01-17
call	515.00	2025-01-17
call	570.00	2025-01-03
call	550.00	2025-03-21
call	560.00	2024-12-27
call	900.00	2025-12-19
call	460.00	2025-01-10
call	435.00	2025-01-10
call	750.00	2025-05-16
call	650.00	2025-01-17
call	410.00	2025-01-17
call	590.00	2024-12-20
call	620.00	2024-12-20
call	515.00	2024-12-27
call	440.00	2025-01-10
call	650.00	2025-01-24
call	490.00	2025-01-03
call	475.00	2025-01-03
call	330.00	2025-01-17
call	270.00	2025-01-17
call	520.00	2025-01-03
call	700.00	2024-12-27
call	460.00	2025-02-21
call	900.00	2025-02-21
call	500.00	2025-01-31
call	455.00	2025-01-03
call	950.00	2024-12-27
call	530.00	2025-01-17
call	500.00	2025-04-17
call	370.00	2024-12-20
call	410.00	2024-12-27
call	417.50	2024-12-20
call	482.50	2024-12-27
call	512.50	2024-12-20
call	415.00	2024-12-27
call	507.50	2024-12-20
call	450.00	2025-01-24
call	580.00	2024-12-20
call	490.00	2025-01-10
call	600.00	2025-01-24
call	535.00	2024-12-27
call	950.00	2025-05-16
call	900.00	2026-01-16
call	510.00	2025-01-03
call	445.00	2025-01-10
call	465.00	2025-01-03
call	487.50	2024-12-27
call	480.00	2025-01-24
call	700.00	2025-05-16
call	522.50	2024-12-20
call	400.00	2025-06-20
call	350.00	2025-01-17
call	485.00	2025-01-03
call	400.00	2025-03-21
call	890.00	2025-01-17
call	560.00	2025-01-03
call	500.00	2026-01-16
call	750.00	2025-01-17
call	520.00	2025-02-21
call	700.00	2025-02-21
call	700.00	2025-01-03
call	560.00	2025-01-17
call	505.00	2025-01-10
call	800.00	2025-05-16
call	870.00	2027-01-15
call	440.00	2025-02-21
call	900.00	2025-09-19
call	650.00	2027-01-15
call	350.00	2025-12-19
call	580.00	2025-01-10
call	540.00	2025-01-17
call	492.50	2024-12-27
call	520.00	2025-04-17
call	417.50	2024-12-27
call	495.00	2025-01-03
call	660.00	2027-01-15
call	750.00	2025-01-03
call	502.50	2024-12-27
call	490.00	2025-02-21
call	475.00	2025-01-10
call	620.00	2025-03-21
call	400.00	2025-02-21
call	370.00	2026-06-18
call	960.00	2025-01-17
call	550.00	2025-01-24
call	850.00	2025-09-19
call	560.00	2025-01-10
call	800.00	2024-12-27
call	200.00	2024-12-27
call	532.50	2024-12-20
call	460.00	2025-03-21
call	400.00	2025-01-03
call	850.00	2025-03-21
call	545.00	2024-12-27
call	350.00	2024-12-20
call	640.00	2025-01-17
call	550.00	2025-01-10
call	950.00	2026-01-16
call	520.00	2025-01-24
call	440.00	2025-01-31
call	960.00	2026-01-16
call	460.00	2025-01-24
call	420.00	2025-01-03
call	500.00	2025-12-19
call	412.50	2024-12-20
call	520.00	2025-01-10
call	555.00	2024-12-27
call	630.00	2025-01-10
call	470.00	2025-04-17
call	350.00	2025-02-21
call	530.00	2025-01-03
call	430.00	2025-01-10
call	450.00	2025-01-31
call	510.00	2025-01-10
call	850.00	2025-01-17
call	870.00	2025-04-17
call	405.00	2024-12-20
call	490.00	2025-01-24
call	500.00	2027-01-15
call	505.00	2025-01-03
call	640.00	2024-12-27
call	435.00	2025-01-24
call	960.00	2025-03-21
call	650.00	2025-01-03
call	800.00	2025-03-21
call	960.00	2025-02-21
call	550.00	2025-06-20
call	800.00	2025-01-24
call	740.00	2025-01-03
call	405.00	2025-01-17
call	575.00	2025-01-17
call	512.50	2024-12-27
call	600.00	2025-01-31
call	525.00	2025-01-17
call	610.00	2024-12-20
call	480.00	2025-01-10
call	440.00	2025-01-24
call	435.00	2025-02-21
call	720.00	2027-01-15
call	537.50	2024-12-20
call	430.00	2025-02-21
call	425.00	2025-01-24
call	300.00	2025-12-19
call	550.00	2025-01-31
call	960.00	2025-12-19
call	390.00	2024-12-27
call	870.00	2025-01-24
call	522.50	2024-12-27
call	620.00	2027-01-15
call	250.00	2026-01-16
call	455.00	2025-02-21
call	570.00	2025-01-17
call	440.00	2025-03-21
call	420.00	2025-03-21
call	610.00	2024-12-27
call	557.50	2024-12-20
call	535.00	2025-01-17
call	620.00	2025-01-17
call	470.00	2025-01-10
call	710.00	2025-01-17
call	500.00	2025-05-16
call	455.00	2025-01-10
call	500.00	2025-07-18
call	405.00	2024-12-27
call	517.50	2024-12-20
call	420.00	2026-06-18
call	450.00	2025-06-20
call	300.00	2025-06-20
call	412.50	2024-12-27
call	630.00	2025-01-03
call	527.50	2024-12-20
call	600.00	2025-06-20
call	520.00	2025-03-21
call	400.00	2025-12-19
call	220.00	2025-12-19
call	450.00	2025-12-19
call	550.00	2026-01-16
call	700.00	2025-06-20
call	470.00	2025-01-31
call	300.00	2024-12-20
call	660.00	2024-12-27
call	420.00	2025-02-21
call	430.00	2025-01-31
call	600.00	2026-06-18
call	385.00	2024-12-27
call	475.00	2025-02-21
call	470.00	2025-03-21
call	480.00	2025-04-17
call	700.00	2025-01-24
call	670.00	2025-01-17
call	590.00	2024-12-27
call	480.00	2025-03-21
call	517.50	2024-12-27
call	420.00	2025-01-10
call	380.00	2025-01-17
call	400.00	2025-05-16
call	395.00	2025-01-17
call	445.00	2025-01-24
call	390.00	2025-01-17
call	385.00	2024-12-20
call	445.00	2025-02-21
call	390.00	2024-12-20
call	385.00	2025-01-17
call	5.00	2026-01-16
call	730.00	2025-01-03
call	960.00	2025-06-20
call	407.50	2024-12-20
call	430.00	2025-03-21
call	700.00	2027-01-15
call	800.00	2025-02-21
call	540.00	2025-01-03
call	470.00	2025-02-21
call	450.00	2025-04-17
call	270.00	2025-03-21
call	407.50	2024-12-27
call	225.00	2024-12-20
call	600.00	2025-04-17
call	600.00	2025-09-19
call	400.00	2026-01-16
call	860.00	2025-03-21
call	552.50	2024-12-27
call	415.00	2025-01-17
call	425.00	2025-01-10
call	740.00	2025-01-10
call	505.00	2025-02-21
call	900.00	2026-06-18
call	900.00	2025-04-17
call	710.00	2025-04-17
call	840.00	2025-05-16
call	490.00	2025-01-31
call	490.00	2025-03-21
call	960.00	2026-06-18
call	575.00	2024-12-27
call	960.00	2027-01-15
call	340.00	2025-01-17
call	415.00	2025-01-03
call	515.00	2025-01-03
call	750.00	2025-01-24
call	690.00	2025-01-17
call	405.00	2025-01-03
call	380.00	2024-12-20
call	532.50	2024-12-27
call	410.00	2025-01-03
call	640.00	2025-05-16
call	700.00	2025-08-15
call	537.50	2024-12-27
call	660.00	2025-01-17
call	550.00	2025-04-17
call	435.00	2025-03-21
call	495.00	2025-01-10
call	850.00	2025-04-17
call	630.00	2024-12-20
call	525.00	2025-01-03
call	650.00	2025-02-21
call	380.00	2024-12-27
call	870.00	2025-01-03
call	560.00	2025-02-21
call	510.00	2025-02-21
call	630.00	2025-01-17
call	350.00	2025-03-21
call	530.00	2025-01-10
call	690.00	2025-01-03
call	435.00	2025-01-31
call	390.00	2025-02-21
call	370.00	2025-01-10
call	470.00	2025-01-24
call	780.00	2025-01-17
call	565.00	2024-12-27
call	500.00	2026-06-18
call	330.00	2026-06-18
call	545.00	2024-12-20
call	670.00	2025-01-03
call	225.00	2024-12-27
call	800.00	2025-06-20
call	650.00	2025-04-17
call	720.00	2026-01-16
call	350.00	2025-06-20
call	450.00	2025-09-19
call	870.00	2025-03-21
call	260.00	2024-12-20
call	425.00	2025-02-21
call	485.00	2025-01-10
call	475.00	2025-01-24
call	800.00	2027-01-15
call	960.00	2024-12-27
call	375.00	2025-01-10
call	890.00	2025-04-17
call	750.00	2027-01-15
call	620.00	2024-12-27
call	395.00	2025-01-03
call	527.50	2024-12-27
call	660.00	2025-01-03
call	455.00	2025-01-24
call	545.00	2025-01-17
call	380.00	2025-02-21
call	400.00	2025-01-10
call	420.00	2025-01-24
call	557.50	2024-12-27
call	565.00	2025-01-17
call	590.00	2025-01-17
call	620.00	2025-01-10
call	870.00	2025-01-17
call	507.50	2024-12-27
call	750.00	2024-12-27
call	950.00	2025-09-19
call	430.00	2025-04-17
call	700.00	2025-04-17
call	770.00	2024-12-27
call	605.00	2024-12-27
call	405.00	2025-02-21
call	545.00	2025-01-03
call	402.50	2024-12-27
call	300.00	2026-01-16
call	640.00	2024-12-20
call	630.00	2024-12-27
call	860.00	2025-02-21
call	460.00	2025-04-17
call	600.00	2025-05-16
call	600.00	2025-08-15
call	600.00	2027-01-15
call	800.00	2025-04-17
call	400.00	2027-01-15
call	555.00	2025-01-17
call	540.00	2025-03-21
call	580.00	2025-05-16
call	510.00	2025-03-21
call	375.00	2024-12-20
call	690.00	2025-05-16
call	440.00	2025-06-20
call	425.00	2025-03-21
call	570.00	2025-06-20
call	650.00	2024-12-20
call	460.00	2025-01-31
call	860.00	2025-04-17
call	465.00	2025-01-10
call	640.00	2025-01-03
call	180.00	2026-12-18
call	450.00	2025-05-16
call	530.00	2025-02-21
call	750.00	2025-04-17
call	500.00	2025-09-19
call	680.00	2025-02-21
call	750.00	2025-12-19
call	650.00	2025-03-21
call	480.00	2025-01-31
call	680.00	2025-01-17
call	450.00	2026-01-16
call	300.00	2027-01-15
call	650.00	2025-01-10
call	275.00	2025-01-17
call	370.00	2025-01-17
call	560.00	2025-06-20
call	615.00	2025-01-17
call	550.00	2025-12-19
call	580.00	2025-02-21
call	410.00	2025-02-21
call	590.00	2025-03-21
call	660.00	2024-12-20
call	610.00	2025-01-10
call	595.00	2025-01-17
call	660.00	2025-05-16
call	400.00	2025-04-17
call	465.00	2025-01-31
call	380.00	2025-01-03
call	410.00	2025-03-21
call	610.00	2025-01-03
call	360.00	2025-01-17
call	650.00	2025-06-20
call	375.00	2025-01-17
call	550.00	2025-05-16
call	680.00	2024-12-20
call	940.00	2025-01-03
call	700.00	2025-01-31
call	495.00	2025-02-21
call	580.00	2025-03-21
call	620.00	2025-01-03
call	465.00	2025-02-21
call	355.00	2025-01-17
call	365.00	2025-01-03
call	760.00	2025-01-17
call	455.00	2025-01-31
call	440.00	2025-12-19
call	562.50	2024-12-27
call	485.00	2025-02-21
call	375.00	2025-01-03
call	515.00	2025-01-10
call	370.00	2025-02-21
call	280.00	2024-12-20
call	535.00	2025-02-21
call	840.00	2025-01-17
call	542.50	2024-12-20
call	740.00	2027-01-15
call	910.00	2025-04-17
call	750.00	2025-01-31
call	700.00	2025-01-10
call	850.00	2025-01-10
call	890.00	2025-05-16
call	555.00	2024-12-20
call	542.50	2024-12-27
call	540.00	2025-02-21
call	355.00	2024-12-20
call	570.00	2025-02-21
call	445.00	2025-01-31
call	960.00	2025-01-24
call	475.00	2025-01-31
call	690.00	2025-02-21
call	300.00	2026-06-18
call	870.00	2025-02-21
call	540.00	2025-01-10
call	530.00	2025-03-21
call	810.00	2025-09-19
call	547.50	2024-12-20
call	350.00	2026-01-16
call	550.00	2026-06-18
call	250.00	2024-12-20
call	330.00	2025-02-21
call	300.00	2025-05-16
call	350.00	2024-12-27
call	400.00	2025-09-19
call	535.00	2025-01-03
call	590.00	2025-02-21
call	810.00	2025-01-03
call	390.00	2025-01-10
call	550.00	2025-09-19
call	440.00	2025-05-16
call	390.00	2025-01-03
call	760.00	2025-01-10
call	600.00	2026-12-18
call	525.00	2025-01-10
call	800.00	2025-01-10
call	485.00	2025-01-31
call	580.00	2025-01-31
call	285.00	2024-12-20
call	340.00	2025-02-21
call	830.00	2025-02-21
call	565.00	2024-12-20
call	567.50	2024-12-27
call	810.00	2025-01-24
call	430.00	2025-06-20
call	547.50	2024-12-27
call	590.00	2025-01-10
call	280.00	2025-01-17
call	365.00	2025-01-17
call	570.00	2025-01-10
call	450.00	2025-07-18
call	230.00	2024-12-20
call	320.00	2025-01-17
call	320.00	2024-12-20
call	465.00	2025-01-24
call	650.00	2025-01-31
call	525.00	2025-02-21
call	260.00	2027-01-15
call	960.00	2025-01-10
call	387.50	2024-12-20
call	800.00	2025-01-03
call	570.00	2025-03-21
call	340.00	2024-12-20
call	395.00	2024-12-27
call	382.50	2024-12-20
call	515.00	2025-02-21
call	610.00	2025-06-20
call	345.00	2025-01-17
call	625.00	2025-01-17
call	860.00	2025-01-17
call	630.00	2025-03-21
call	590.00	2025-01-24
call	950.00	2025-02-21
call	640.00	2025-03-21
call	560.00	2025-05-16
call	280.00	2026-01-16
call	780.00	2025-01-03
call	300.00	2025-03-21
call	420.00	2026-12-18
call	415.00	2025-01-10
call	250.00	2025-01-17
call	670.00	2025-02-21
call	760.00	2025-02-21
call	880.00	2025-03-21
call	620.00	2025-04-17
call	560.00	2026-01-16
call	550.00	2027-01-15
call	285.00	2024-12-27
call	370.00	2025-01-03
call	950.00	2025-12-19
call	330.00	2024-12-20
call	545.00	2025-02-21
call	780.00	2025-02-21
call	360.00	2024-12-20
call	605.00	2024-12-20
call	840.00	2025-01-24
call	220.00	2024-12-20
call	575.00	2025-02-21
call	690.00	2025-03-21
call	480.00	2025-06-20
call	615.00	2024-12-27
call	397.50	2024-12-27
call	290.00	2024-12-20
call	155.00	2025-02-21
call	350.00	2025-04-17
call	430.00	2025-05-16
call	160.00	2025-08-15
call	500.00	2025-08-15
call	870.00	2024-12-27
call	360.00	2025-01-03
call	385.00	2025-01-03
call	420.00	2025-06-20
call	460.00	2025-06-20
call	700.00	2025-12-19
call	540.00	2025-06-20
call	890.00	2025-12-19
call	562.50	2024-12-20
call	392.50	2024-12-27
call	330.00	2025-01-03
call	440.00	2026-01-16
call	415.00	2025-02-21
call	730.00	2025-02-21
call	540.00	2026-01-16
call	400.00	2025-01-31
call	510.00	2025-01-31
call	615.00	2024-12-20
call	325.00	2025-01-17
call	420.00	2025-09-19
call	585.00	2024-12-27
call	810.00	2025-01-10
call	440.00	2025-04-17
call	255.00	2024-12-20
call	390.00	2025-03-21
call	330.00	2026-12-18
call	695.00	2024-12-27
call	5.00	2027-01-15
call	585.00	2025-01-17
call	510.00	2026-01-16
call	490.00	2025-04-17
call	710.00	2025-08-15
call	450.00	2027-01-15
call	365.00	2024-12-20
call	430.00	2026-01-16
call	700.00	2026-12-18
call	595.00	2024-12-27
call	530.00	2025-01-24
call	650.00	2025-05-16
call	730.00	2025-01-17
call	400.00	2025-01-24
call	305.00	2025-03-21
call	380.00	2025-06-20
call	580.00	2025-06-20
call	490.00	2026-06-18
call	335.00	2024-12-20
call	575.00	2024-12-20
call	710.00	2024-12-27
call	870.00	2025-01-31
call	690.00	2025-08-15
call	350.00	2025-09-19
call	410.00	2025-01-10
call	250.00	2025-03-21
call	480.00	2026-01-16
call	560.00	2025-01-31
call	890.00	2025-02-21
call	330.00	2025-05-16
call	850.00	2026-01-16
call	350.00	2027-01-15
call	345.00	2024-12-20
call	405.00	2025-01-10
call	295.00	2025-06-20
call	960.00	2025-09-19
call	430.00	2025-12-19
call	800.00	2025-12-19
call	860.00	2024-12-27
call	425.00	2025-01-31
call	300.00	2025-04-17
call	940.00	2025-01-24
call	380.00	2025-05-16
call	680.00	2025-01-03
call	310.00	2025-07-18
call	410.00	2027-01-15
call	520.00	2025-06-20
call	402.50	2024-12-20
call	940.00	2024-12-20
call	585.00	2025-02-21
call	480.00	2025-05-16
call	670.00	2025-01-10
call	900.00	2025-01-17
call	230.00	2024-12-27
call	880.00	2025-01-17
call	590.00	2025-06-20
call	310.00	2026-01-16
call	240.00	2024-12-20
call	397.50	2024-12-20
call	490.00	2026-01-16
call	330.00	2024-12-27
call	375.00	2024-12-27
call	720.00	2025-01-03
call	240.00	2025-01-17
call	605.00	2025-01-17
call	720.00	2025-03-21
call	365.00	2025-04-17
call	200.00	2026-01-16
call	650.00	2026-01-16
call	430.00	2027-01-15
call	540.00	2026-12-18
call	750.00	2025-01-10
call	640.00	2025-01-24
call	470.00	2027-01-15
call	720.00	2024-12-27
call	730.00	2025-04-17
call	630.00	2025-06-20
call	380.00	2026-01-16
call	305.00	2024-12-20
call	750.00	2025-02-21
call	380.00	2027-01-15
call	460.00	2027-01-15
call	310.00	2024-12-20
call	200.00	2026-06-18
call	630.00	2026-12-18
call	660.00	2025-03-21
call	570.00	2025-01-31
call	340.00	2025-03-21
call	380.00	2025-03-21
call	325.00	2025-01-03
call	710.00	2025-01-03
call	690.00	2025-01-10
call	930.00	2025-01-10
call	200.00	2027-01-15
call	560.00	2025-03-21
call	670.00	2025-03-21
call	890.00	2025-03-21
call	420.00	2025-05-16
call	710.00	2027-01-15
call	670.00	2024-12-20
call	300.00	2024-12-27
call	260.00	2025-01-17
call	420.00	2025-01-31
call	960.00	2025-01-31
call	420.00	2025-04-17
call	710.00	2025-05-16
call	530.00	2025-06-20
call	450.00	2026-06-18
call	345.00	2025-03-21
call	300.00	2026-12-18
call	440.00	2027-01-15
call	655.00	2024-12-27
call	720.00	2025-01-17
call	520.00	2025-05-16
call	950.00	2025-06-20
call	470.00	2025-07-18
call	610.00	2025-03-21
call	390.00	2025-06-20
call	390.00	2025-12-19
call	410.00	2026-01-16
call	400.00	2026-06-18
call	700.00	2026-06-18
call	560.00	2025-01-24
call	950.00	2025-03-21
call	680.00	2025-01-10
call	710.00	2025-01-24
call	395.00	2025-02-21
call	330.00	2025-09-19
call	440.00	2025-09-19
call	470.00	2026-01-16
call	250.00	2026-12-18
call	270.00	2024-12-20
call	810.00	2025-01-17
call	370.00	2025-04-17
call	700.00	2025-09-19
call	385.00	2025-01-10
call	900.00	2025-03-21
call	450.00	2025-08-15
call	530.00	2025-01-31
call	800.00	2025-01-31
call	900.00	2025-05-16
call	392.50	2024-12-20
call	590.00	2025-01-31
call	552.50	2024-12-20
call	585.00	2024-12-20
call	255.00	2024-12-27
call	380.00	2025-01-10
call	300.00	2025-01-24
call	890.00	2025-01-24
call	560.00	2025-12-19
call	850.00	2027-01-15
call	435.00	2025-04-17
call	540.00	2026-06-18
call	332.50	2024-12-20
call	572.50	2024-12-27
call	670.00	2025-01-31
call	740.00	2025-02-21
call	300.00	2025-09-19
call	360.00	2024-12-27
call	415.00	2025-03-21
call	210.00	2024-12-20
call	335.00	2025-01-17
call	760.00	2025-04-17
call	265.00	2024-12-20
call	620.00	2025-01-24
call	460.00	2025-12-19
call	510.00	2025-04-17
call	250.00	2025-06-20
call	400.00	2026-12-18
call	325.00	2024-12-20
call	820.00	2025-01-17
call	570.00	2025-01-24
call	690.00	2025-01-24
call	710.00	2025-03-21
call	540.00	2025-05-16
call	300.00	2025-08-15
call	580.00	2026-06-18
call	500.00	2026-12-18
call	577.50	2024-12-27
call	300.00	2025-02-21
call	540.00	2025-04-17
call	550.00	2025-07-18
call	340.00	2026-01-16
call	750.00	2026-01-16
call	760.00	2027-01-15
call	680.00	2024-12-27
call	300.00	2025-01-03
call	790.00	2025-02-21
call	760.00	2025-03-21
call	530.00	2025-04-17
call	680.00	2025-04-17
call	570.00	2027-01-15
call	950.00	2025-04-17
call	525.00	2025-01-24
call	630.00	2025-01-24
call	350.00	2025-08-15
call	520.00	2026-01-16
call	382.50	2024-12-27
call	395.00	2025-01-10
call	950.00	2025-01-10
call	540.00	2025-01-24
call	580.00	2025-01-24
call	320.00	2025-04-17
call	460.00	2025-05-16
call	380.00	2025-08-15
call	400.00	2025-08-15
call	315.00	2024-12-27
call	355.00	2024-12-27
call	545.00	2025-01-10
call	770.00	2025-01-10
call	360.00	2025-02-21
call	350.00	2025-07-18
call	640.00	2025-01-10
call	200.00	2025-01-17
call	950.00	2025-01-17
call	410.00	2025-01-24
call	555.00	2025-02-21
call	780.00	2025-03-21
call	650.00	2025-12-19
call	750.00	2026-06-18
call	320.00	2024-12-27
call	510.00	2025-01-24
call	310.00	2025-03-21
call	395.00	2025-03-21
call	590.00	2025-05-16
call	670.00	2025-05-16
call	660.00	2025-12-19
call	710.00	2026-01-16
call	280.00	2027-01-15
call	365.00	2024-12-27
call	760.00	2025-01-03
call	150.00	2025-01-17
call	660.00	2025-02-21
call	600.00	2025-07-18
call	315.00	2025-08-15
call	380.00	2025-12-19
call	480.00	2026-06-18
call	450.00	2026-12-18
call	670.00	2024-12-27
call	125.00	2025-01-17
call	520.00	2025-01-31
call	310.00	2025-02-21
call	425.00	2025-04-17
call	470.00	2025-05-16
call	280.00	2025-06-20
call	510.00	2025-06-20
call	420.00	2025-12-19
call	790.00	2025-01-10
call	630.00	2025-01-31
call	920.00	2025-04-17
call	430.00	2025-09-19
call	340.00	2024-12-27
call	890.00	2025-01-10
call	180.00	2025-01-17
call	495.00	2025-01-24
call	690.00	2025-04-17
call	680.00	2025-05-16
call	460.00	2025-09-19
call	780.00	2026-12-18
call	370.00	2024-12-27
call	295.00	2025-01-03
call	850.00	2025-01-03
call	710.00	2025-01-10
call	310.00	2025-01-17
call	790.00	2025-01-17
call	505.00	2025-01-24
call	710.00	2025-01-31
call	410.00	2025-06-20
call	490.00	2025-08-15
call	425.00	2025-12-19
call	420.00	2027-01-15
call	350.00	2025-01-10
call	360.00	2025-01-10
call	940.00	2025-01-17
call	380.00	2025-01-24
call	610.00	2025-01-24
call	275.00	2025-03-21
call	360.00	2025-03-21
call	360.00	2025-04-17
call	390.00	2025-04-17
call	510.00	2025-05-16
call	475.00	2025-06-20
call	295.00	2025-08-15
call	420.00	2025-08-15
call	445.00	2025-09-19
call	760.00	2026-01-16
call	510.00	2026-06-18
call	595.00	2025-02-21
call	360.00	2025-06-20
call	850.00	2025-06-20
call	960.00	2025-07-18
call	330.00	2025-12-19
call	810.00	2026-01-16
call	850.00	2026-06-18
call	625.00	2024-12-27
call	350.00	2025-01-03
call	770.00	2025-01-17
call	540.00	2025-01-31
call	680.00	2025-03-21
call	310.00	2025-06-20
call	560.00	2025-08-15
call	410.00	2026-06-18
call	530.00	2027-01-15
call	610.00	2025-01-31
call	880.00	2025-04-17
call	240.00	2025-06-20
call	370.00	2025-06-20
call	410.00	2025-09-19
call	200.00	2024-12-20
call	220.00	2025-01-17
call	570.00	2025-04-17
call	440.00	2025-08-15
call	520.00	2025-09-19
call	610.00	2025-12-19
call	235.00	2024-12-20
call	850.00	2024-12-27
call	460.00	2025-07-18
call	470.00	2025-12-19
call	870.00	2026-01-16
call	367.50	2024-12-20
call	370.00	2025-01-24
call	780.00	2025-01-31
call	385.00	2025-04-17
call	850.00	2025-05-16
call	470.00	2025-06-20
call	480.00	2025-09-19
call	730.00	2025-12-19
call	540.00	2027-01-15
call	355.00	2025-01-10
call	690.00	2025-01-31
call	410.00	2025-04-17
call	480.00	2025-07-18
call	370.00	2026-01-16
call	480.00	2027-01-15
call	160.00	2025-01-17
call	770.00	2025-02-21
call	370.00	2025-03-21
call	560.00	2025-04-17
call	960.00	2025-08-15
call	420.00	2026-01-16
call	790.00	2026-01-16
call	90.00	2024-12-20
call	295.00	2024-12-20
call	210.00	2024-12-27
call	265.00	2024-12-27
call	485.00	2025-01-24
call	320.00	2025-03-21
call	480.00	2025-12-19
call	350.00	2026-06-18
call	635.00	2024-12-27
call	890.00	2025-01-31
call	810.00	2025-02-21
call	840.00	2025-02-21
call	215.00	2025-04-17
call	620.00	2025-05-16
call	385.00	2025-09-19
call	850.00	2025-12-19
call	275.00	2024-12-20
call	280.00	2024-12-27
call	385.00	2025-01-24
call	345.00	2025-02-21
call	565.00	2025-02-21
call	820.00	2025-09-19
call	440.00	2026-06-18
call	200.00	2026-12-18
call	490.00	2027-01-15
call	290.00	2025-01-17
call	860.00	2025-01-24
call	505.00	2025-01-31
call	660.00	2025-01-31
call	680.00	2025-01-31
call	320.00	2025-06-20
call	270.00	2026-01-16
call	730.00	2024-12-27
call	760.00	2024-12-27
call	810.00	2024-12-27
call	890.00	2025-01-03
call	720.00	2025-01-10
call	330.00	2025-03-21
call	385.00	2025-03-21
call	140.00	2025-06-20
call	425.00	2025-06-20
call	430.00	2025-08-15
call	640.00	2026-01-16
call	380.00	2026-06-18
call	530.00	2026-06-18
call	690.00	2027-01-15
call	960.00	2024-12-20
call	645.00	2024-12-27
call	660.00	2025-01-24
call	325.00	2025-03-21
call	760.00	2025-05-16
call	340.00	2025-07-18
call	455.00	2025-09-19
call	650.00	2026-06-18
call	690.00	2024-12-27
call	740.00	2024-12-27
call	580.00	2025-04-17
call	390.00	2025-05-16
call	340.00	2025-06-20
call	620.00	2025-06-20
call	280.00	2025-08-15
call	530.00	2025-12-19
call	155.00	2026-06-18
call	800.00	2026-06-18
call	800.00	2026-12-18
call	315.00	2024-12-20
call	377.50	2024-12-20
call	365.00	2025-01-10
call	880.00	2025-01-10
call	265.00	2025-01-17
call	285.00	2025-01-17
call	365.00	2025-03-21
call	375.00	2025-03-21
call	395.00	2025-09-19
call	370.00	2025-12-19
call	480.00	2026-12-18
call	960.00	2026-12-18
call	340.00	2025-01-10
call	660.00	2025-01-10
call	230.00	2025-01-17
call	305.00	2025-01-17
call	820.00	2025-01-31
call	940.00	2025-05-16
call	330.00	2025-06-20
call	520.00	2025-07-18
call	950.00	2025-08-15
call	750.00	2025-09-19
call	530.00	2026-01-16
call	200.00	2025-01-03
call	860.00	2025-01-03
call	275.00	2025-02-21
call	290.00	2025-06-20
call	255.00	2025-08-15
call	410.00	2025-08-15
call	510.00	2025-09-19
call	430.00	2026-06-18
call	535.00	2025-01-10
call	215.00	2025-01-17
call	535.00	2025-01-24
call	940.00	2025-02-21
call	305.00	2025-06-20
call	750.00	2025-06-20
call	440.00	2025-07-18
call	730.00	2025-07-18
call	710.00	2025-09-19
call	460.00	2026-06-18
call	520.00	2027-01-15
call	780.00	2025-01-10
call	415.00	2025-01-24
call	790.00	2025-01-31
call	900.00	2025-01-31
call	260.00	2025-02-21
call	265.00	2025-02-21
call	285.00	2025-02-21
call	375.00	2025-02-21
call	610.00	2025-04-17
call	660.00	2025-04-17
call	720.00	2025-04-17
call	410.00	2025-05-16
call	315.00	2025-06-20
call	490.00	2025-06-20
call	860.00	2025-08-15
call	540.00	2025-12-19
call	470.00	2026-12-18
call	650.00	2026-12-18
call	900.00	2026-12-18
call	290.00	2027-01-15
call	245.00	2024-12-20
call	595.00	2024-12-20
call	325.00	2024-12-27
call	320.00	2025-02-21
call	385.00	2025-02-21
call	220.00	2025-03-21
call	910.00	2025-03-21
call	350.00	2025-05-16
call	365.00	2025-05-16
call	740.00	2025-05-16
call	650.00	2025-08-15
call	270.00	2025-12-19
call	360.00	2025-12-19
call	10.00	2026-01-16
call	570.00	2026-01-16
call	590.00	2026-01-16
call	640.00	2027-01-15
call	160.00	2024-12-20
call	260.00	2024-12-27
call	730.00	2025-01-10
call	820.00	2025-01-24
call	525.00	2025-01-31
call	850.00	2025-01-31
call	490.00	2025-05-16
call	630.00	2025-05-16
call	390.00	2025-07-18
call	390.00	2025-08-15
call	460.00	2025-08-15
call	780.00	2026-01-16
call	240.00	2026-06-18
call	490.00	2026-12-18
call	310.00	2024-12-27
call	345.00	2024-12-27
call	515.00	2025-01-24
call	680.00	2025-01-24
call	720.00	2025-01-24
call	760.00	2025-01-31
call	790.00	2025-03-21
call	355.00	2025-04-17
call	395.00	2025-04-17
call	830.00	2025-04-17
call	375.00	2025-05-16
call	900.00	2025-06-20
call	540.00	2025-08-15
call	570.00	2025-09-19
call	320.00	2025-12-19
call	820.00	2025-12-19
call	330.00	2026-01-16
call	890.00	2026-12-18
call	950.00	2027-01-15
call	355.00	2025-01-03
call	620.00	2025-01-31
call	250.00	2025-02-21
call	770.00	2025-06-20
call	810.00	2025-06-20
call	370.00	2025-09-19
call	520.00	2025-12-19
call	380.00	2026-12-18
call	220.00	2027-01-15
call	387.50	2024-12-27
call	295.00	2025-01-17
call	375.00	2025-01-24
call	290.00	2025-02-21
call	315.00	2025-02-21
call	820.00	2025-02-21
call	770.00	2025-03-21
call	405.00	2025-04-17
call	285.00	2025-05-16
call	680.00	2025-06-20
call	420.00	2025-07-18
call	530.00	2025-08-15
call	540.00	2025-09-19
call	800.00	2025-09-19
call	280.00	2025-12-19
call	475.00	2025-12-19
call	690.00	2025-12-19
call	710.00	2025-12-19
call	250.00	2027-01-15
call	670.00	2027-01-15
call	270.00	2024-12-27
call	235.00	2025-01-17
call	245.00	2025-01-17
call	515.00	2025-01-31
call	380.00	2025-04-17
call	415.00	2025-04-17
call	270.00	2025-06-20
call	480.00	2025-08-15
call	470.00	2025-09-19
call	650.00	2025-09-19
call	470.00	2026-06-18
call	570.00	2026-12-18
call	870.00	2026-12-18
call	305.00	2024-12-27
call	940.00	2024-12-27
call	850.00	2025-01-24
call	820.00	2025-04-17
call	400.00	2025-07-18
call	490.00	2025-07-18
call	360.00	2026-01-16
call	390.00	2026-01-16
call	820.00	2026-01-16
call	520.00	2026-06-18
call	510.00	2026-12-18
call	890.00	2027-01-15
call	352.50	2024-12-20
call	372.50	2024-12-20
call	215.00	2024-12-27
call	840.00	2025-01-10
call	360.00	2025-01-24
call	720.00	2025-01-31
call	355.00	2025-03-21
call	930.00	2025-03-21
call	250.00	2025-04-17
call	315.00	2025-05-16
call	530.00	2025-05-16
call	720.00	2025-05-16
call	840.00	2025-06-20
call	430.00	2025-07-18
call	550.00	2025-08-15
call	490.00	2025-12-19
call	570.00	2025-12-19
call	950.00	2024-12-20
call	395.00	2025-01-24
call	740.00	2025-01-24
call	495.00	2025-01-31
call	405.00	2025-03-21
call	210.00	2025-06-20
call	260.00	2025-06-20
call	390.00	2025-09-19
call	890.00	2025-09-19
call	310.00	2025-12-19
call	580.00	2026-01-16
call	310.00	2026-06-18
call	430.00	2026-12-18
call	210.00	2027-01-15
call	215.00	2027-01-15
call	360.00	2027-01-15
call	370.00	2027-01-15
call	345.00	2025-01-10
call	830.00	2025-01-24
call	280.00	2025-01-31
call	240.00	2025-02-21
call	295.00	2025-03-21
call	340.00	2025-04-17
call	840.00	2025-04-17
call	620.00	2025-09-19
call	230.00	2025-12-19
call	230.00	2026-12-18
call	550.00	2026-12-18
call	940.00	2027-01-15
call	190.00	2024-12-20
call	155.00	2024-12-27
call	320.00	2025-01-10
call	185.00	2025-01-17
call	330.00	2025-01-24
call	240.00	2025-01-31
call	395.00	2025-01-31
call	280.00	2025-02-21
call	305.00	2025-02-21
call	355.00	2025-02-21
call	610.00	2025-05-16
call	890.00	2025-06-20
call	410.00	2025-07-18
call	560.00	2025-07-18
call	620.00	2025-07-18
call	770.00	2025-07-18
call	900.00	2025-07-18
call	330.00	2025-08-15
call	380.00	2025-09-19
call	475.00	2025-09-19
call	260.00	2025-12-19
call	810.00	2025-12-19
call	670.00	2026-01-16
call	440.00	2026-12-18
call	710.00	2026-12-18
call	275.00	2024-12-27
call	335.00	2024-12-27
call	372.50	2024-12-27
call	295.00	2025-01-24
call	950.00	2025-01-24
call	410.00	2025-01-31
call	730.00	2025-01-31
call	950.00	2025-01-31
call	245.00	2025-02-21
call	315.00	2025-03-21
call	730.00	2025-03-21
call	590.00	2025-04-17
call	870.00	2025-06-20
call	630.00	2025-07-18
call	690.00	2025-07-18
call	370.00	2025-08-15
call	520.00	2025-08-15
call	590.00	2025-08-15
call	890.00	2025-08-15
call	260.00	2026-01-16
call	460.00	2026-01-16
call	830.00	2026-01-16
call	890.00	2026-01-16
call	870.00	2026-06-18
call	150.00	2027-01-15
call	920.00	2027-01-15
call	290.00	2024-12-27
call	285.00	2025-01-03
call	780.00	2025-01-24
call	900.00	2025-01-24
call	640.00	2025-01-31
call	860.00	2025-01-31
call	910.00	2025-02-21
call	150.00	2025-03-21
call	920.00	2025-03-21
call	720.00	2025-06-20
call	750.00	2025-08-15
call	260.00	2025-09-19
call	250.00	2025-12-19
call	670.00	2025-12-19
call	460.00	2026-12-18
call	270.00	2027-01-15
call	145.00	2024-12-20
call	170.00	2024-12-20
call	215.00	2024-12-20
call	362.50	2024-12-20
call	205.00	2025-01-17
call	340.00	2025-01-24
call	290.00	2025-01-31
call	350.00	2025-01-31
call	740.00	2025-01-31
call	235.00	2025-03-21
call	840.00	2025-03-21
call	810.00	2025-04-17
call	240.00	2025-05-16
call	880.00	2025-05-16
call	690.00	2025-06-20
call	760.00	2025-06-20
call	820.00	2025-06-20
call	250.00	2025-08-15
call	285.00	2025-09-19
call	320.00	2025-09-19
call	425.00	2025-09-19
call	620.00	2026-01-16
call	270.00	2026-12-18
call	390.00	2027-01-15
call	510.00	2027-01-15
call	155.00	2024-12-20
call	180.00	2024-12-20
call	295.00	2024-12-27
call	305.00	2025-01-03
call	670.00	2025-01-24
call	880.00	2025-01-24
call	330.00	2025-01-31
call	360.00	2025-01-31
call	405.00	2025-01-31
call	770.00	2025-01-31
call	270.00	2025-02-21
call	315.00	2025-04-17
call	640.00	2025-04-17
call	340.00	2025-05-16
call	570.00	2025-05-16
call	780.00	2025-05-16
call	200.00	2025-08-15
call	275.00	2025-09-19
call	365.00	2025-09-19
call	340.00	2025-12-19
call	210.00	2026-01-16
call	290.00	2026-01-16
call	280.00	2026-06-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	350.00	2026-12-18
call	700.00	2024-12-20
call	880.00	2024-12-20
call	332.50	2024-12-27
call	260.00	2025-01-10
call	270.00	2025-01-24
call	545.00	2025-01-31
call	220.00	2025-02-21
call	325.00	2025-02-21
call	920.00	2025-02-21
call	930.00	2025-02-21
call	830.00	2025-03-21
call	940.00	2025-03-21
call	310.00	2025-04-17
call	355.00	2025-05-16
call	930.00	2025-05-16
call	180.00	2025-06-20
call	940.00	2025-06-20
call	770.00	2025-08-15
call	870.00	2025-08-15
call	610.00	2026-01-16
call	205.00	2026-12-18
call	290.00	2026-12-18
call	590.00	2026-12-18
call	880.00	2026-12-18
call	610.00	2027-01-15
call	185.00	2024-12-20
call	205.00	2024-12-20
call	340.00	2025-01-03
call	300.00	2025-01-10
call	225.00	2025-01-17
call	405.00	2025-01-24
call	545.00	2025-01-24
call	730.00	2025-01-24
call	770.00	2025-01-24
call	390.00	2025-01-31
call	415.00	2025-01-31
call	185.00	2025-02-21
call	335.00	2025-02-21
call	260.00	2025-03-21
call	810.00	2025-03-21
call	820.00	2025-03-21
call	325.00	2025-04-17
call	360.00	2025-07-18
call	510.00	2025-07-18
call	590.00	2025-07-18
call	435.00	2025-09-19
call	730.00	2025-09-19
call	880.00	2026-01-16
call	190.00	2026-06-18
call	560.00	2026-06-18
call	220.00	2026-12-18
call	360.00	2026-12-18
call	750.00	2026-12-18
call	170.00	2027-01-15
call	175.00	2024-12-20
call	840.00	2025-01-03
call	860.00	2025-01-10
call	130.00	2025-01-17
call	315.00	2025-01-17
call	760.00	2025-01-24
call	300.00	2025-01-31
call	360.00	2025-05-16
call	370.00	2025-05-16
call	610.00	2025-07-18
call	660.00	2025-07-18
call	700.00	2025-07-18
call	580.00	2025-09-19
call	830.00	2025-09-19
call	240.00	2026-01-16
call	160.00	2026-06-18
call	170.00	2026-12-18
call	567.50	2024-12-20
call	635.00	2024-12-20
call	250.00	2024-12-27
call	362.50	2024-12-27
call	665.00	2024-12-27
call	5.00	2025-01-17
call	920.00	2025-01-17
call	790.00	2025-01-24
call	930.00	2025-01-24
call	255.00	2025-03-21
call	290.00	2025-04-17
call	375.00	2025-04-17
call	320.00	2025-05-16
call	810.00	2025-05-16
call	860.00	2025-05-16
call	660.00	2025-06-20
call	680.00	2025-08-15
call	800.00	2025-08-15
call	305.00	2025-09-19
call	375.00	2025-09-19
call	490.00	2025-09-19
call	290.00	2025-12-19
call	410.00	2025-12-19
call	740.00	2025-12-19
call	390.00	2026-06-18
call	570.00	2026-06-18
call	710.00	2026-06-18
call	260.00	2026-12-18
call	900.00	2027-01-15
call	50.00	2024-12-20
call	302.50	2024-12-20
call	335.00	2025-01-03
call	820.00	2025-01-03
call	335.00	2025-01-10
call	190.00	2025-01-17
call	255.00	2025-01-17
call	275.00	2025-01-24
call	280.00	2025-04-17
call	345.00	2025-04-17
call	630.00	2025-04-17
call	780.00	2025-04-17
call	385.00	2025-05-16
call	265.00	2025-06-20
call	570.00	2025-07-18
call	650.00	2025-07-18
call	670.00	2025-07-18
call	850.00	2025-08-15
call	200.00	2025-09-19
call	230.00	2025-09-19
call	405.00	2025-09-19
call	530.00	2025-09-19
call	610.00	2025-09-19
call	200.00	2025-12-19
call	590.00	2026-06-18
call	155.00	2025-01-03
call	280.00	2025-01-03
call	770.00	2025-01-03
call	280.00	2025-01-10
call	910.00	2025-01-17
call	305.00	2025-01-24
call	350.00	2025-01-24
call	355.00	2025-01-31
call	365.00	2025-01-31
call	240.00	2025-03-21
call	220.00	2025-04-17
call	670.00	2025-04-17
call	910.00	2025-05-16
call	135.00	2025-06-20
call	225.00	2025-06-20
call	640.00	2025-06-20
call	670.00	2025-06-20
call	530.00	2025-07-18
call	540.00	2025-07-18
call	720.00	2025-07-18
call	310.00	2025-08-15
call	510.00	2025-08-15
call	620.00	2025-08-15
call	630.00	2025-08-15
call	415.00	2025-09-19
call	880.00	2025-09-19
call	580.00	2025-12-19
call	220.00	2026-01-16
call	630.00	2026-01-16
call	940.00	2026-01-16
call	370.00	2026-12-18
call	307.50	2024-12-20
call	337.50	2024-12-20
call	625.00	2024-12-20
call	220.00	2025-01-03
call	880.00	2025-01-03
call	310.00	2025-01-10
call	375.00	2025-01-31
call	385.00	2025-01-31
call	920.00	2025-01-31
call	285.00	2025-03-21
call	255.00	2025-04-17
call	260.00	2025-05-16
call	870.00	2025-05-16
call	230.00	2025-06-20
call	285.00	2025-06-20
call	790.00	2025-06-20
call	265.00	2025-08-15
call	470.00	2025-08-15
call	340.00	2025-09-19
call	345.00	2025-09-19
call	355.00	2025-09-19
call	360.00	2025-09-19
call	465.00	2025-09-19
call	720.00	2025-09-19
call	740.00	2025-09-19
call	760.00	2025-12-19
call	320.00	2026-01-16
call	950.00	2026-06-18
call	950.00	2026-12-18
call	230.00	2027-01-15
call	630.00	2027-01-15
call	210.00	2025-01-03
call	290.00	2025-01-03
call	325.00	2025-01-10
call	330.00	2025-01-10
call	830.00	2025-01-17
call	200.00	2025-02-21
call	255.00	2025-02-21
call	365.00	2025-02-21
call	330.00	2025-04-17
call	830.00	2025-05-16
call	150.00	2025-06-20
call	200.00	2025-06-20
call	740.00	2025-06-20
call	880.00	2025-06-20
call	320.00	2025-07-18
call	800.00	2025-07-18
call	260.00	2025-08-15
call	360.00	2025-08-15
call	215.00	2025-09-19
call	630.00	2025-09-19
call	510.00	2025-12-19
call	250.00	2026-06-18
call	225.00	2026-12-18
call	280.00	2026-12-18
call	520.00	2026-12-18
call	930.00	2026-12-18
call	180.00	2027-01-15
call	320.00	2027-01-15
call	590.00	2027-01-15
call	342.50	2024-12-20
call	760.00	2024-12-20
call	170.00	2024-12-27
call	205.00	2024-12-27
call	342.50	2024-12-27
call	377.50	2024-12-27
call	190.00	2025-01-03
call	320.00	2025-01-03
call	790.00	2025-01-03
call	305.00	2025-01-10
call	900.00	2025-01-10
call	120.00	2025-01-17
call	265.00	2025-01-24
call	390.00	2025-01-24
call	340.00	2025-01-31
call	370.00	2025-01-31
call	810.00	2025-01-31
call	210.00	2025-02-21
call	215.00	2025-02-21
call	235.00	2025-02-21
call	50.00	2025-03-21
call	75.00	2025-03-21
call	200.00	2025-03-21
call	280.00	2025-03-21
call	290.00	2025-03-21
call	335.00	2025-03-21
call	55.00	2025-04-17
call	740.00	2025-04-17
call	790.00	2025-04-17
call	940.00	2025-04-17
call	305.00	2025-05-16
call	730.00	2025-05-16
call	330.00	2025-07-18
call	740.00	2025-07-18
call	810.00	2025-07-18
call	320.00	2025-08-15
call	730.00	2025-08-15
call	910.00	2025-08-15
call	250.00	2025-09-19
call	590.00	2025-12-19
call	840.00	2025-12-19
call	860.00	2026-01-16
call	910.00	2026-01-16
call	270.00	2026-06-18
call	340.00	2026-06-18
call	340.00	2026-12-18
call	175.00	2027-01-15
call	245.00	2027-01-15
call	770.00	2027-01-15
call	830.00	2027-01-15
call	150.00	2024-12-20
call	312.50	2024-12-20
call	347.50	2024-12-20
call	710.00	2024-12-20
call	750.00	2024-12-20
call	770.00	2024-12-20
call	245.00	2024-12-27
call	675.00	2024-12-27
call	275.00	2025-01-03
call	310.00	2025-01-03
call	870.00	2025-01-10
call	210.00	2025-01-17
call	155.00	2025-01-24
call	200.00	2025-01-24
call	220.00	2025-01-24
call	295.00	2025-01-31
call	305.00	2025-01-31
call	830.00	2025-01-31
call	880.00	2025-02-21
call	245.00	2025-03-21
call	295.00	2025-04-17
call	305.00	2025-04-17
call	220.00	2025-05-16
call	345.00	2025-05-16
call	220.00	2025-06-20
call	255.00	2025-06-20
call	220.00	2025-07-18
call	275.00	2025-07-18
call	290.00	2025-07-18
call	290.00	2025-08-15
call	340.00	2025-08-15
call	290.00	2025-09-19
call	590.00	2025-09-19
call	240.00	2025-12-19
call	105.00	2026-01-16
call	730.00	2026-01-16
call	920.00	2026-01-16
call	320.00	2026-06-18
call	360.00	2026-06-18
call	640.00	2026-06-18
call	530.00	2026-12-18
call	100.00	2027-01-15
call	340.00	2027-01-15
call	580.00	2027-01-15
call	820.00	2027-01-15
call	292.50	2024-12-20
call	357.50	2024-12-20
call	302.50	2024-12-27
call	352.50	2024-12-27
call	170.00	2025-01-03
call	345.00	2025-01-03
call	235.00	2025-01-10
call	100.00	2025-01-17
call	195.00	2025-01-17
call	125.00	2025-01-24
call	145.00	2025-01-24
call	245.00	2025-01-31
call	310.00	2025-01-31
call	225.00	2025-02-21
call	230.00	2025-02-21
call	295.00	2025-02-21
call	190.00	2025-03-21
call	195.00	2025-03-21
call	230.00	2025-03-21
call	80.00	2025-04-17
call	185.00	2025-04-17
call	270.00	2025-04-17
call	335.00	2025-04-17
call	770.00	2025-04-17
call	930.00	2025-04-17
call	270.00	2025-05-16
call	310.00	2025-05-16
call	325.00	2025-05-16
call	395.00	2025-05-16
call	260.00	2025-07-18
call	370.00	2025-07-18
call	380.00	2025-07-18
call	870.00	2025-07-18
call	220.00	2025-08-15
call	305.00	2025-08-15
call	670.00	2025-08-15
call	880.00	2025-08-15
call	270.00	2025-09-19
call	280.00	2025-09-19
call	295.00	2025-09-19
call	335.00	2025-09-19
call	70.00	2025-12-19
call	190.00	2025-12-19
call	160.00	2026-01-16
call	180.00	2026-01-16
call	770.00	2026-01-16
call	100.00	2026-06-18
call	175.00	2026-06-18
call	260.00	2026-06-18
call	290.00	2026-06-18
call	620.00	2026-06-18
call	670.00	2026-06-18
call	690.00	2026-06-18
call	410.00	2026-12-18
call	620.00	2026-12-18
call	840.00	2026-12-18
call	50.00	2027-01-15
call	140.00	2027-01-15
call	185.00	2027-01-15
call	240.00	2027-01-15
call	330.00	2027-01-15
call	810.00	2027-01-15
call	850.00	2024-12-20
call	220.00	2024-12-27
call	240.00	2024-12-27
call	357.50	2024-12-27
call	367.50	2024-12-27
call	245.00	2025-01-03
call	265.00	2025-01-03
call	315.00	2025-01-03
call	900.00	2025-01-03
call	950.00	2025-01-03
call	270.00	2025-01-10
call	275.00	2025-01-10
call	820.00	2025-01-10
call	910.00	2025-01-10
call	940.00	2025-01-10
call	170.00	2025-01-17
call	245.00	2025-01-24
call	910.00	2025-01-24
call	285.00	2025-01-31
call	320.00	2025-01-31
call	335.00	2025-01-31
call	380.00	2025-01-31
call	535.00	2025-01-31
call	880.00	2025-01-31
call	195.00	2025-02-21
call	160.00	2025-03-21
call	210.00	2025-03-21
call	265.00	2025-03-21
call	225.00	2025-04-17
call	260.00	2025-04-17
call	275.00	2025-05-16
call	335.00	2025-05-16
call	175.00	2025-06-20
call	275.00	2025-06-20
call	295.00	2025-07-18
call	300.00	2025-07-18
call	580.00	2025-07-18
call	760.00	2025-07-18
call	720.00	2025-08-15
call	840.00	2025-08-15
call	920.00	2025-08-15
call	310.00	2025-09-19
call	315.00	2025-09-19
call	560.00	2025-09-19
call	640.00	2025-09-19
call	860.00	2025-09-19
call	165.00	2025-12-19
call	210.00	2025-12-19
call	405.00	2025-12-19
call	680.00	2025-12-19
call	870.00	2025-12-19
call	150.00	2026-01-16
call	195.00	2026-06-18
call	610.00	2026-06-18
call	790.00	2026-06-18
call	150.00	2026-12-18
call	310.00	2026-12-18
call	640.00	2026-12-18
call	690.00	2026-12-18
call	720.00	2026-12-18
call	225.00	2027-01-15
call	150.00	2024-12-27
call	175.00	2024-12-27
call	235.00	2024-12-27
call	235.00	2025-01-03
call	830.00	2025-01-03
call	200.00	2025-01-10
call	230.00	2025-01-10
call	80.00	2025-01-17
call	110.00	2025-01-17
call	175.00	2025-01-17
call	355.00	2025-01-24
call	920.00	2025-01-24
call	190.00	2025-01-31
call	910.00	2025-01-31
call	110.00	2025-02-21
call	110.00	2025-03-21
call	155.00	2025-03-21
call	160.00	2025-04-17
call	200.00	2025-04-17
call	200.00	2025-05-16
call	230.00	2025-05-16
call	125.00	2025-06-20
call	195.00	2025-06-20
call	860.00	2025-06-20
call	930.00	2025-06-20
call	285.00	2025-07-18
call	950.00	2025-07-18
call	580.00	2025-08-15
call	660.00	2025-08-15
call	225.00	2025-09-19
call	265.00	2025-09-19
call	325.00	2025-09-19
call	100.00	2025-12-19
call	120.00	2025-12-19
call	150.00	2025-12-19
call	195.00	2025-12-19
call	620.00	2025-12-19
call	640.00	2025-12-19
call	720.00	2025-12-19
call	780.00	2025-12-19
call	100.00	2026-01-16
call	840.00	2026-01-16
call	120.00	2026-06-18
call	220.00	2026-06-18
call	230.00	2026-06-18
call	740.00	2026-06-18
call	810.00	2026-06-18
call	860.00	2026-06-18
call	155.00	2026-12-18
call	215.00	2026-12-18
call	320.00	2026-12-18
call	390.00	2026-12-18
call	810.00	2026-12-18
call	850.00	2026-12-18
call	145.00	2027-01-15
call	190.00	2027-01-15
call	680.00	2027-01-15
call	860.00	2027-01-15
call	880.00	2027-01-15
call	95.00	2024-12-20
call	115.00	2024-12-20
call	120.00	2024-12-20
call	125.00	2024-12-20
call	195.00	2024-12-20
call	317.50	2024-12-20
call	322.50	2024-12-20
call	920.00	2024-12-20
call	125.00	2024-12-27
call	140.00	2024-12-27
call	180.00	2024-12-27
call	685.00	2024-12-27
call	790.00	2024-12-27
call	890.00	2024-12-27
call	240.00	2025-01-03
call	250.00	2025-01-03
call	255.00	2025-01-03
call	260.00	2025-01-03
call	920.00	2025-01-03
call	160.00	2025-01-10
call	240.00	2025-01-10
call	295.00	2025-01-10
call	315.00	2025-01-10
call	85.00	2025-01-17
call	90.00	2025-01-24
call	215.00	2025-01-24
call	240.00	2025-01-24
call	255.00	2025-01-24
call	310.00	2025-01-24
call	320.00	2025-01-24
call	325.00	2025-01-24
call	345.00	2025-01-24
call	365.00	2025-01-24
call	90.00	2025-01-31
call	210.00	2025-01-31
call	220.00	2025-01-31
call	230.00	2025-01-31
call	315.00	2025-01-31
call	325.00	2025-01-31
call	840.00	2025-01-31
call	930.00	2025-01-31
call	135.00	2025-02-21
call	190.00	2025-02-21
call	135.00	2025-03-21
call	145.00	2025-03-21
call	180.00	2025-03-21
call	205.00	2025-03-21
call	740.00	2025-03-21
call	205.00	2025-04-17
call	210.00	2025-04-17
call	285.00	2025-04-17
call	100.00	2025-05-16
call	265.00	2025-05-16
call	290.00	2025-05-16
call	155.00	2025-06-20
call	160.00	2025-06-20
call	205.00	2025-06-20
call	215.00	2025-06-20
call	235.00	2025-06-20
call	225.00	2025-07-18
call	280.00	2025-07-18
call	750.00	2025-07-18
call	890.00	2025-07-18
call	940.00	2025-07-18
call	245.00	2025-08-15
call	275.00	2025-08-15
call	640.00	2025-08-15
call	740.00	2025-08-15
call	760.00	2025-08-15
call	790.00	2025-08-15
call	810.00	2025-08-15
call	930.00	2025-08-15
call	160.00	2025-09-19
call	175.00	2025-09-19
call	185.00	2025-09-19
call	235.00	2025-09-19
call	245.00	2025-09-19
call	660.00	2025-09-19
call	690.00	2025-09-19
call	770.00	2025-09-19
call	780.00	2025-09-19
call	870.00	2025-09-19
call	95.00	2025-12-19
call	790.00	2025-12-19
call	940.00	2025-12-19
call	75.00	2026-01-16
call	120.00	2026-01-16
call	660.00	2026-01-16
call	680.00	2026-01-16
call	740.00	2026-01-16
call	130.00	2026-06-18
call	145.00	2026-06-18
call	185.00	2026-06-18
call	210.00	2026-06-18
call	760.00	2026-06-18
call	940.00	2026-06-18
call	185.00	2026-12-18
call	240.00	2026-12-18
call	580.00	2026-12-18
call	610.00	2026-12-18
call	660.00	2026-12-18
call	830.00	2026-12-18
call	90.00	2027-01-15
call	155.00	2027-01-15
call	205.00	2027-01-15
call	110.00	2024-12-20
call	140.00	2024-12-20
call	297.50	2024-12-20
call	327.50	2024-12-20
call	790.00	2024-12-20
call	910.00	2024-12-20
call	930.00	2024-12-20
call	90.00	2024-12-27
call	110.00	2024-12-27
call	160.00	2024-12-27
call	282.50	2024-12-27
call	292.50	2024-12-27
call	297.50	2024-12-27
call	307.50	2024-12-27
call	312.50	2024-12-27
call	322.50	2024-12-27
call	327.50	2024-12-27
call	780.00	2024-12-27
call	820.00	2024-12-27
call	830.00	2024-12-27
call	910.00	2024-12-27
call	110.00	2025-01-03
call	180.00	2025-01-03
call	185.00	2025-01-03
call	225.00	2025-01-03
call	230.00	2025-01-03
call	270.00	2025-01-03
call	910.00	2025-01-03
call	100.00	2025-01-10
call	105.00	2025-01-10
call	115.00	2025-01-10
call	120.00	2025-01-10
call	130.00	2025-01-10
call	155.00	2025-01-10
call	210.00	2025-01-10
call	255.00	2025-01-10
call	285.00	2025-01-10
call	290.00	2025-01-10
call	830.00	2025-01-10
call	70.00	2025-01-17
call	90.00	2025-01-17
call	115.00	2025-01-17
call	140.00	2025-01-17
call	155.00	2025-01-17
call	165.00	2025-01-17
call	205.00	2025-01-24
call	225.00	2025-01-24
call	260.00	2025-01-24
call	315.00	2025-01-24
call	335.00	2025-01-24
call	140.00	2025-01-31
call	225.00	2025-01-31
call	260.00	2025-01-31
call	275.00	2025-01-31
call	345.00	2025-01-31
call	940.00	2025-01-31
call	55.00	2025-02-21
call	90.00	2025-02-21
call	150.00	2025-02-21
call	160.00	2025-02-21
call	170.00	2025-02-21
call	105.00	2025-03-21
call	170.00	2025-03-21
call	175.00	2025-03-21
call	225.00	2025-03-21
call	50.00	2025-04-17
call	115.00	2025-04-17
call	140.00	2025-04-17
call	145.00	2025-04-17
call	190.00	2025-04-17
call	240.00	2025-04-17
call	245.00	2025-04-17
call	265.00	2025-04-17
call	120.00	2025-05-16
call	190.00	2025-05-16
call	205.00	2025-05-16
call	255.00	2025-05-16
call	295.00	2025-05-16
call	820.00	2025-05-16
call	5.00	2025-06-20
call	145.00	2025-06-20
call	190.00	2025-06-20
call	780.00	2025-06-20
call	920.00	2025-06-20
call	185.00	2025-07-18
call	240.00	2025-07-18
call	245.00	2025-07-18
call	640.00	2025-07-18
call	680.00	2025-07-18
call	840.00	2025-07-18
call	910.00	2025-07-18
call	920.00	2025-07-18
call	165.00	2025-08-15
call	225.00	2025-08-15
call	230.00	2025-08-15
call	270.00	2025-08-15
call	285.00	2025-08-15
call	570.00	2025-08-15
call	610.00	2025-08-15
call	780.00	2025-08-15
call	820.00	2025-08-15
call	900.00	2025-08-15
call	940.00	2025-08-15
call	130.00	2025-09-19
call	150.00	2025-09-19
call	170.00	2025-09-19
call	190.00	2025-09-19
call	195.00	2025-09-19
call	205.00	2025-09-19
call	210.00	2025-09-19
call	220.00	2025-09-19
call	240.00	2025-09-19
call	255.00	2025-09-19
call	680.00	2025-09-19
call	5.00	2025-12-19
call	90.00	2025-12-19
call	125.00	2025-12-19
call	180.00	2025-12-19
call	630.00	2025-12-19
call	770.00	2025-12-19
call	880.00	2025-12-19
call	910.00	2025-12-19
call	110.00	2026-01-16
call	140.00	2026-01-16
call	165.00	2026-01-16
call	175.00	2026-01-16
call	190.00	2026-01-16
call	230.00	2026-01-16
call	30.00	2026-06-18
call	165.00	2026-06-18
call	170.00	2026-06-18
call	180.00	2026-06-18
call	680.00	2026-06-18
call	780.00	2026-06-18
call	890.00	2026-06-18
call	930.00	2026-06-18
call	75.00	2026-12-18
call	100.00	2026-12-18
call	145.00	2026-12-18
call	245.00	2026-12-18
call	820.00	2026-12-18
call	940.00	2026-12-18
call	10.00	2027-01-15
call	125.00	2027-01-15
call	165.00	2027-01-15
call	235.00	2027-01-15
call	560.00	2027-01-15
call	730.00	2027-01-15
call	790.00	2027-01-15
call	840.00	2027-01-15
call	55.00	2024-12-20
call	60.00	2024-12-20
call	65.00	2024-12-20
call	70.00	2024-12-20
call	75.00	2024-12-20
call	80.00	2024-12-20
call	85.00	2024-12-20
call	100.00	2024-12-20
call	105.00	2024-12-20
call	130.00	2024-12-20
call	135.00	2024-12-20
call	165.00	2024-12-20
call	645.00	2024-12-20
call	690.00	2024-12-20
call	720.00	2024-12-20
call	730.00	2024-12-20
call	740.00	2024-12-20
call	780.00	2024-12-20
call	800.00	2024-12-20
call	810.00	2024-12-20
call	820.00	2024-12-20
call	830.00	2024-12-20
call	840.00	2024-12-20
call	860.00	2024-12-20
call	870.00	2024-12-20
call	890.00	2024-12-20
call	900.00	2024-12-20
call	75.00	2024-12-27
call	80.00	2024-12-27
call	85.00	2024-12-27
call	95.00	2024-12-27
call	100.00	2024-12-27
call	105.00	2024-12-27
call	115.00	2024-12-27
call	120.00	2024-12-27
call	130.00	2024-12-27
call	135.00	2024-12-27
call	145.00	2024-12-27
call	165.00	2024-12-27
call	185.00	2024-12-27
call	190.00	2024-12-27
call	195.00	2024-12-27
call	277.50	2024-12-27
call	287.50	2024-12-27
call	317.50	2024-12-27
call	337.50	2024-12-27
call	347.50	2024-12-27
call	840.00	2024-12-27
call	880.00	2024-12-27
call	900.00	2024-12-27
call	920.00	2024-12-27
call	930.00	2024-12-27
call	75.00	2025-01-03
call	80.00	2025-01-03
call	85.00	2025-01-03
call	90.00	2025-01-03
call	95.00	2025-01-03
call	100.00	2025-01-03
call	105.00	2025-01-03
call	115.00	2025-01-03
call	120.00	2025-01-03
call	125.00	2025-01-03
call	130.00	2025-01-03
call	135.00	2025-01-03
call	140.00	2025-01-03
call	145.00	2025-01-03
call	150.00	2025-01-03
call	160.00	2025-01-03
call	165.00	2025-01-03
call	175.00	2025-01-03
call	195.00	2025-01-03
call	205.00	2025-01-03
call	215.00	2025-01-03
call	930.00	2025-01-03
call	75.00	2025-01-10
call	80.00	2025-01-10
call	85.00	2025-01-10
call	90.00	2025-01-10
call	95.00	2025-01-10
call	110.00	2025-01-10
call	125.00	2025-01-10
call	135.00	2025-01-10
call	140.00	2025-01-10
call	145.00	2025-01-10
call	150.00	2025-01-10
call	165.00	2025-01-10
call	170.00	2025-01-10
call	175.00	2025-01-10
call	180.00	2025-01-10
call	185.00	2025-01-10
call	190.00	2025-01-10
call	195.00	2025-01-10
call	205.00	2025-01-10
call	215.00	2025-01-10
call	220.00	2025-01-10
call	225.00	2025-01-10
call	245.00	2025-01-10
call	250.00	2025-01-10
call	265.00	2025-01-10
call	920.00	2025-01-10
call	10.00	2025-01-17
call	15.00	2025-01-17
call	20.00	2025-01-17
call	25.00	2025-01-17
call	30.00	2025-01-17
call	35.00	2025-01-17
call	40.00	2025-01-17
call	45.00	2025-01-17
call	50.00	2025-01-17
call	55.00	2025-01-17
call	60.00	2025-01-17
call	65.00	2025-01-17
call	75.00	2025-01-17
call	95.00	2025-01-17
call	105.00	2025-01-17
call	135.00	2025-01-17
call	145.00	2025-01-17
call	930.00	2025-01-17
call	75.00	2025-01-24
call	80.00	2025-01-24
call	85.00	2025-01-24
call	95.00	2025-01-24
call	100.00	2025-01-24
call	105.00	2025-01-24
call	110.00	2025-01-24
call	115.00	2025-01-24
call	120.00	2025-01-24
call	130.00	2025-01-24
call	135.00	2025-01-24
call	140.00	2025-01-24
call	150.00	2025-01-24
call	160.00	2025-01-24
call	165.00	2025-01-24
call	170.00	2025-01-24
call	175.00	2025-01-24
call	180.00	2025-01-24
call	185.00	2025-01-24
call	190.00	2025-01-24
call	195.00	2025-01-24
call	210.00	2025-01-24
call	230.00	2025-01-24
call	235.00	2025-01-24
call	250.00	2025-01-24
call	280.00	2025-01-24
call	285.00	2025-01-24
call	290.00	2025-01-24
call	75.00	2025-01-31
call	80.00	2025-01-31
call	85.00	2025-01-31
call	95.00	2025-01-31
call	100.00	2025-01-31
call	105.00	2025-01-31
call	110.00	2025-01-31
call	115.00	2025-01-31
call	120.00	2025-01-31
call	125.00	2025-01-31
call	130.00	2025-01-31
call	135.00	2025-01-31
call	145.00	2025-01-31
call	150.00	2025-01-31
call	155.00	2025-01-31
call	160.00	2025-01-31
call	165.00	2025-01-31
call	170.00	2025-01-31
call	175.00	2025-01-31
call	180.00	2025-01-31
call	185.00	2025-01-31
call	195.00	2025-01-31
call	200.00	2025-01-31
call	205.00	2025-01-31
call	215.00	2025-01-31
call	235.00	2025-01-31
call	250.00	2025-01-31
call	255.00	2025-01-31
call	265.00	2025-01-31
call	270.00	2025-01-31
call	50.00	2025-02-21
call	60.00	2025-02-21
call	65.00	2025-02-21
call	70.00	2025-02-21
call	75.00	2025-02-21
call	80.00	2025-02-21
call	85.00	2025-02-21
call	95.00	2025-02-21
call	100.00	2025-02-21
call	105.00	2025-02-21
call	115.00	2025-02-21
call	120.00	2025-02-21
call	125.00	2025-02-21
call	130.00	2025-02-21
call	140.00	2025-02-21
call	145.00	2025-02-21
call	165.00	2025-02-21
call	175.00	2025-02-21
call	180.00	2025-02-21
call	205.00	2025-02-21
call	55.00	2025-03-21
call	60.00	2025-03-21
call	65.00	2025-03-21
call	70.00	2025-03-21
call	80.00	2025-03-21
call	85.00	2025-03-21
call	90.00	2025-03-21
call	95.00	2025-03-21
call	100.00	2025-03-21
call	115.00	2025-03-21
call	120.00	2025-03-21
call	125.00	2025-03-21
call	130.00	2025-03-21
call	140.00	2025-03-21
call	165.00	2025-03-21
call	185.00	2025-03-21
call	215.00	2025-03-21
call	60.00	2025-04-17
call	65.00	2025-04-17
call	70.00	2025-04-17
call	75.00	2025-04-17
call	85.00	2025-04-17
call	90.00	2025-04-17
call	95.00	2025-04-17
call	100.00	2025-04-17
call	105.00	2025-04-17
call	110.00	2025-04-17
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	150.00	2025-04-17
call	155.00	2025-04-17
call	165.00	2025-04-17
call	170.00	2025-04-17
call	175.00	2025-04-17
call	180.00	2025-04-17
call	195.00	2025-04-17
call	230.00	2025-04-17
call	235.00	2025-04-17
call	275.00	2025-04-17
call	105.00	2025-05-16
call	110.00	2025-05-16
call	115.00	2025-05-16
call	125.00	2025-05-16
call	130.00	2025-05-16
call	135.00	2025-05-16
call	140.00	2025-05-16
call	145.00	2025-05-16
call	150.00	2025-05-16
call	155.00	2025-05-16
call	160.00	2025-05-16
call	165.00	2025-05-16
call	170.00	2025-05-16
call	175.00	2025-05-16
call	180.00	2025-05-16
call	185.00	2025-05-16
call	195.00	2025-05-16
call	210.00	2025-05-16
call	215.00	2025-05-16
call	225.00	2025-05-16
call	235.00	2025-05-16
call	245.00	2025-05-16
call	250.00	2025-05-16
call	280.00	2025-05-16
call	770.00	2025-05-16
call	790.00	2025-05-16
call	920.00	2025-05-16
call	10.00	2025-06-20
call	15.00	2025-06-20
call	20.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	115.00	2025-06-20
call	120.00	2025-06-20
call	130.00	2025-06-20
call	165.00	2025-06-20
call	170.00	2025-06-20
call	185.00	2025-06-20
call	245.00	2025-06-20
call	730.00	2025-06-20
call	830.00	2025-06-20
call	910.00	2025-06-20
call	100.00	2025-07-18
call	105.00	2025-07-18
call	110.00	2025-07-18
call	115.00	2025-07-18
call	120.00	2025-07-18
call	125.00	2025-07-18
call	130.00	2025-07-18
call	135.00	2025-07-18
call	140.00	2025-07-18
call	145.00	2025-07-18
call	150.00	2025-07-18
call	155.00	2025-07-18
call	160.00	2025-07-18
call	165.00	2025-07-18
call	170.00	2025-07-18
call	175.00	2025-07-18
call	180.00	2025-07-18
call	190.00	2025-07-18
call	195.00	2025-07-18
call	200.00	2025-07-18
call	205.00	2025-07-18
call	210.00	2025-07-18
call	215.00	2025-07-18
call	230.00	2025-07-18
call	235.00	2025-07-18
call	250.00	2025-07-18
call	255.00	2025-07-18
call	265.00	2025-07-18
call	270.00	2025-07-18
call	710.00	2025-07-18
call	780.00	2025-07-18
call	790.00	2025-07-18
call	820.00	2025-07-18
call	830.00	2025-07-18
call	850.00	2025-07-18
call	860.00	2025-07-18
call	880.00	2025-07-18
call	930.00	2025-07-18
call	100.00	2025-08-15
call	105.00	2025-08-15
call	110.00	2025-08-15
call	115.00	2025-08-15
call	120.00	2025-08-15
call	125.00	2025-08-15
call	130.00	2025-08-15
call	135.00	2025-08-15
call	140.00	2025-08-15
call	145.00	2025-08-15
call	150.00	2025-08-15
call	155.00	2025-08-15
call	170.00	2025-08-15
call	175.00	2025-08-15
call	180.00	2025-08-15
call	185.00	2025-08-15
call	190.00	2025-08-15
call	195.00	2025-08-15
call	205.00	2025-08-15
call	210.00	2025-08-15
call	215.00	2025-08-15
call	235.00	2025-08-15
call	240.00	2025-08-15
call	830.00	2025-08-15
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	65.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	85.00	2025-09-19
call	90.00	2025-09-19
call	95.00	2025-09-19
call	100.00	2025-09-19
call	105.00	2025-09-19
call	110.00	2025-09-19
call	115.00	2025-09-19
call	120.00	2025-09-19
call	125.00	2025-09-19
call	135.00	2025-09-19
call	140.00	2025-09-19
call	145.00	2025-09-19
call	155.00	2025-09-19
call	165.00	2025-09-19
call	180.00	2025-09-19
call	670.00	2025-09-19
call	760.00	2025-09-19
call	790.00	2025-09-19
call	840.00	2025-09-19
call	910.00	2025-09-19
call	920.00	2025-09-19
call	930.00	2025-09-19
call	940.00	2025-09-19
call	10.00	2025-12-19
call	15.00	2025-12-19
call	20.00	2025-12-19
call	25.00	2025-12-19
call	30.00	2025-12-19
call	35.00	2025-12-19
call	40.00	2025-12-19
call	45.00	2025-12-19
call	50.00	2025-12-19
call	55.00	2025-12-19
call	60.00	2025-12-19
call	75.00	2025-12-19
call	80.00	2025-12-19
call	85.00	2025-12-19
call	105.00	2025-12-19
call	110.00	2025-12-19
call	115.00	2025-12-19
call	130.00	2025-12-19
call	135.00	2025-12-19
call	140.00	2025-12-19
call	145.00	2025-12-19
call	155.00	2025-12-19
call	160.00	2025-12-19
call	170.00	2025-12-19
call	175.00	2025-12-19
call	185.00	2025-12-19
call	830.00	2025-12-19
call	860.00	2025-12-19
call	920.00	2025-12-19
call	930.00	2025-12-19
call	20.00	2026-01-16
call	30.00	2026-01-16
call	40.00	2026-01-16
call	50.00	2026-01-16
call	60.00	2026-01-16
call	70.00	2026-01-16
call	80.00	2026-01-16
call	85.00	2026-01-16
call	90.00	2026-01-16
call	95.00	2026-01-16
call	115.00	2026-01-16
call	125.00	2026-01-16
call	130.00	2026-01-16
call	135.00	2026-01-16
call	145.00	2026-01-16
call	155.00	2026-01-16
call	170.00	2026-01-16
call	185.00	2026-01-16
call	195.00	2026-01-16
call	690.00	2026-01-16
call	930.00	2026-01-16
call	5.00	2026-06-18
call	10.00	2026-06-18
call	15.00	2026-06-18
call	20.00	2026-06-18
call	25.00	2026-06-18
call	35.00	2026-06-18
call	40.00	2026-06-18
call	45.00	2026-06-18
call	50.00	2026-06-18
call	60.00	2026-06-18
call	70.00	2026-06-18
call	75.00	2026-06-18
call	80.00	2026-06-18
call	85.00	2026-06-18
call	90.00	2026-06-18
call	95.00	2026-06-18
call	105.00	2026-06-18
call	110.00	2026-06-18
call	115.00	2026-06-18
call	125.00	2026-06-18
call	135.00	2026-06-18
call	140.00	2026-06-18
call	150.00	2026-06-18
call	630.00	2026-06-18
call	660.00	2026-06-18
call	720.00	2026-06-18
call	730.00	2026-06-18
call	770.00	2026-06-18
call	820.00	2026-06-18
call	830.00	2026-06-18
call	840.00	2026-06-18
call	880.00	2026-06-18
call	910.00	2026-06-18
call	920.00	2026-06-18
call	5.00	2026-12-18
call	10.00	2026-12-18
call	15.00	2026-12-18
call	20.00	2026-12-18
call	25.00	2026-12-18
call	30.00	2026-12-18
call	35.00	2026-12-18
call	40.00	2026-12-18
call	45.00	2026-12-18
call	50.00	2026-12-18
call	80.00	2026-12-18
call	85.00	2026-12-18
call	90.00	2026-12-18
call	95.00	2026-12-18
call	105.00	2026-12-18
call	110.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	140.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	175.00	2026-12-18
call	210.00	2026-12-18
call	235.00	2026-12-18
call	560.00	2026-12-18
call	670.00	2026-12-18
call	680.00	2026-12-18
call	730.00	2026-12-18
call	740.00	2026-12-18
call	760.00	2026-12-18
call	770.00	2026-12-18
call	790.00	2026-12-18
call	860.00	2026-12-18
call	910.00	2026-12-18
call	920.00	2026-12-18
call	15.00	2027-01-15
call	20.00	2027-01-15
call	25.00	2027-01-15
call	30.00	2027-01-15
call	35.00	2027-01-15
call	40.00	2027-01-15
call	45.00	2027-01-15
call	55.00	2027-01-15
call	60.00	2027-01-15
call	65.00	2027-01-15
call	70.00	2027-01-15
call	75.00	2027-01-15
call	80.00	2027-01-15
call	85.00	2027-01-15
call	95.00	2027-01-15
call	105.00	2027-01-15
call	110.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	130.00	2027-01-15
call	135.00	2027-01-15
call	160.00	2027-01-15
call	195.00	2027-01-15
call	310.00	2027-01-15
call	780.00	2027-01-15
call	910.00	2027-01-15
call	930.00	2027-01-15
Type	Strike	Expiration
put	400.00	2024-12-20
put	430.00	2024-12-20
put	420.00	2024-12-20
put	440.00	2024-12-20
put	435.00	2024-12-20
put	425.00	2024-12-20
put	400.00	2024-12-27
put	410.00	2024-12-20
put	450.00	2024-12-20
put	445.00	2024-12-20
put	415.00	2024-12-20
put	432.50	2024-12-20
put	427.50	2024-12-20
put	437.50	2024-12-20
put	420.00	2024-12-27
put	380.00	2024-12-27
put	442.50	2024-12-20
put	405.00	2024-12-20
put	422.50	2024-12-20
put	440.00	2024-12-27
put	447.50	2024-12-20
put	430.00	2024-12-27
put	412.50	2024-12-20
put	417.50	2024-12-20
put	435.00	2024-12-27
put	250.00	2024-12-27
put	425.00	2024-12-27
put	390.00	2024-12-20
put	370.00	2024-12-20
put	380.00	2024-12-20
put	415.00	2024-12-27
put	450.00	2024-12-27
put	410.00	2024-12-27
put	407.50	2024-12-20
put	435.00	2025-01-17
put	375.00	2024-12-20
put	460.00	2024-12-20
put	370.00	2024-12-27
put	395.00	2024-12-20
put	445.00	2024-12-27
put	430.00	2025-01-17
put	455.00	2024-12-20
put	210.00	2024-12-20
put	402.50	2024-12-20
put	400.00	2025-01-17
put	390.00	2024-12-27
put	280.00	2024-12-27
put	405.00	2024-12-27
put	452.50	2024-12-20
put	465.00	2024-12-20
put	300.00	2024-12-20
put	397.50	2024-12-20
put	432.50	2024-12-27
put	250.00	2024-12-20
put	350.00	2025-01-17
put	427.50	2024-12-27
put	255.00	2024-12-27
put	385.00	2024-12-20
put	310.00	2024-12-20
put	400.00	2025-01-03
put	437.50	2024-12-27
put	380.00	2025-01-31
put	392.50	2024-12-20
put	442.50	2024-12-27
put	350.00	2024-12-20
put	470.00	2024-12-20
put	420.00	2025-01-17
put	360.00	2025-01-03
put	387.50	2024-12-20
put	480.00	2024-12-20
put	422.50	2024-12-27
put	450.00	2025-01-17
put	457.50	2024-12-20
put	385.00	2024-12-27
put	280.00	2024-12-20
put	235.00	2024-12-20
put	350.00	2025-01-03
put	350.00	2024-12-27
put	477.50	2024-12-20
put	300.00	2025-01-17
put	375.00	2024-12-27
put	447.50	2024-12-27
put	380.00	2025-01-17
put	290.00	2024-12-27
put	245.00	2025-01-03
put	360.00	2024-12-20
put	450.00	2025-01-10
put	417.50	2024-12-27
put	440.00	2025-01-17
put	460.00	2024-12-27
put	205.00	2024-12-20
put	410.00	2025-01-24
put	375.00	2025-01-17
put	370.00	2025-01-17
put	435.00	2025-01-03
put	395.00	2024-12-27
put	387.50	2024-12-27
put	402.50	2024-12-27
put	340.00	2025-01-03
put	295.00	2024-12-27
put	390.00	2025-01-17
put	300.00	2024-12-27
put	420.00	2025-01-03
put	345.00	2024-12-20
put	410.00	2025-01-17
put	372.50	2024-12-20
put	390.00	2025-01-03
put	360.00	2025-01-17
put	440.00	2025-01-03
put	365.00	2024-12-27
put	410.00	2025-01-03
put	385.00	2025-01-17
put	407.50	2024-12-27
put	340.00	2024-12-20
put	430.00	2025-01-03
put	320.00	2025-01-17
put	397.50	2024-12-27
put	445.00	2025-01-17
put	400.00	2025-01-10
put	270.00	2024-12-20
put	330.00	2025-01-17
put	425.00	2025-01-17
put	415.00	2025-01-17
put	360.00	2024-12-27
put	475.00	2024-12-20
put	345.00	2024-12-27
put	382.50	2024-12-20
put	235.00	2024-12-27
put	412.50	2024-12-27
put	377.50	2024-12-20
put	400.00	2025-02-21
put	300.00	2025-06-20
put	392.50	2024-12-27
put	330.00	2024-12-20
put	355.00	2024-12-27
put	450.00	2025-01-03
put	455.00	2024-12-27
put	462.50	2024-12-20
put	305.00	2024-12-20
put	300.00	2025-01-10
put	345.00	2025-01-17
put	350.00	2025-01-31
put	355.00	2025-03-21
put	382.50	2024-12-27
put	355.00	2025-01-17
put	355.00	2024-12-20
put	430.00	2025-01-31
put	170.00	2024-12-27
put	395.00	2025-01-17
put	325.00	2024-12-20
put	290.00	2024-12-20
put	300.00	2025-02-21
put	365.00	2025-01-17
put	240.00	2024-12-20
put	150.00	2025-01-17
put	380.00	2025-01-03
put	330.00	2025-01-03
put	125.00	2025-01-17
put	377.50	2024-12-27
put	352.50	2024-12-20
put	370.00	2025-01-03
put	275.00	2024-12-20
put	340.00	2025-01-17
put	312.50	2024-12-20
put	372.50	2024-12-27
put	405.00	2025-01-17
put	260.00	2024-12-20
put	340.00	2024-12-27
put	360.00	2025-01-24
put	445.00	2025-01-03
put	452.50	2024-12-27
put	450.00	2025-03-21
put	395.00	2025-01-03
put	467.50	2024-12-20
put	415.00	2025-01-03
put	470.00	2024-12-27
put	305.00	2025-01-03
put	260.00	2025-04-17
put	350.00	2025-01-24
put	320.00	2024-12-20
put	365.00	2024-12-20
put	500.00	2024-12-20
put	362.50	2024-12-27
put	200.00	2025-01-17
put	295.00	2024-12-20
put	425.00	2025-01-03
put	365.00	2025-03-21
put	465.00	2024-12-27
put	460.00	2025-01-17
put	255.00	2024-12-20
put	420.00	2025-01-10
put	470.00	2025-01-17
put	430.00	2025-01-10
put	315.00	2025-01-17
put	335.00	2024-12-20
put	330.00	2024-12-27
put	345.00	2025-01-10
put	375.00	2025-01-03
put	310.00	2025-01-17
put	200.00	2024-12-20
put	265.00	2024-12-20
put	325.00	2025-01-17
put	270.00	2025-03-21
put	457.50	2024-12-27
put	220.00	2024-12-27
put	350.00	2025-02-21
put	435.00	2025-01-10
put	800.00	2025-01-24
put	440.00	2025-03-21
put	415.00	2025-01-10
put	290.00	2025-02-21
put	315.00	2024-12-20
put	465.00	2025-01-17
put	367.50	2024-12-27
put	215.00	2024-12-27
put	455.00	2025-01-17
put	285.00	2024-12-20
put	200.00	2025-01-03
put	385.00	2025-01-03
put	310.00	2024-12-27
put	450.00	2025-02-21
put	480.00	2024-12-27
put	450.00	2025-06-20
put	292.50	2024-12-20
put	285.00	2025-02-21
put	350.00	2025-12-19
put	485.00	2024-12-20
put	472.50	2024-12-20
put	215.00	2025-04-17
put	380.00	2025-06-20
put	440.00	2025-01-10
put	400.00	2025-03-21
put	450.00	2025-01-24
put	300.00	2025-05-16
put	335.00	2024-12-27
put	460.00	2025-01-03
put	355.00	2025-01-31
put	210.00	2025-12-19
put	265.00	2024-12-27
put	140.00	2025-01-17
put	315.00	2025-01-24
put	320.00	2025-01-10
put	347.50	2024-12-27
put	380.00	2025-01-10
put	290.00	2025-01-17
put	370.00	2025-02-21
put	360.00	2025-01-10
put	435.00	2025-02-21
put	350.00	2025-01-10
put	305.00	2025-01-17
put	330.00	2025-02-21
put	430.00	2025-01-24
put	200.00	2024-12-27
put	400.00	2025-01-24
put	420.00	2025-02-21
put	430.00	2025-02-21
put	405.00	2025-01-03
put	370.00	2025-03-21
put	347.50	2024-12-20
put	465.00	2025-01-03
put	357.50	2024-12-27
put	320.00	2024-12-27
put	230.00	2024-12-27
put	520.00	2024-12-20
put	430.00	2025-07-18
put	490.00	2024-12-20
put	410.00	2025-01-10
put	340.00	2025-06-20
put	280.00	2025-02-21
put	295.00	2025-04-17
put	352.50	2024-12-27
put	260.00	2024-12-27
put	230.00	2025-01-03
put	335.00	2025-01-17
put	367.50	2024-12-20
put	360.00	2025-07-18
put	322.50	2024-12-20
put	462.50	2024-12-27
put	250.00	2025-01-17
put	300.00	2025-01-03
put	300.00	2025-04-17
put	360.00	2025-02-21
put	240.00	2025-01-17
put	342.50	2024-12-27
put	362.50	2024-12-20
put	350.00	2025-06-20
put	475.00	2024-12-27
put	275.00	2025-04-17
put	500.00	2025-01-17
put	455.00	2025-01-03
put	480.00	2025-01-17
put	445.00	2025-02-21
put	340.00	2025-02-21
put	380.00	2025-02-21
put	380.00	2025-03-21
put	260.00	2025-02-21
put	420.00	2025-03-21
put	357.50	2024-12-20
put	420.00	2025-01-24
put	365.00	2025-01-10
put	425.00	2025-01-10
put	345.00	2025-01-03
put	470.00	2025-01-03
put	295.00	2025-01-17
put	220.00	2026-01-16
put	440.00	2025-02-21
put	337.50	2024-12-20
put	332.50	2024-12-20
put	467.50	2024-12-27
put	325.00	2024-12-27
put	370.00	2025-01-10
put	100.00	2025-02-21
put	300.00	2025-03-21
put	500.00	2025-01-24
put	275.00	2025-02-21
put	400.00	2026-01-16
put	430.00	2025-03-21
put	330.00	2025-01-10
put	350.00	2025-03-21
put	400.00	2025-06-20
put	400.00	2025-01-31
put	335.00	2025-01-03
put	360.00	2025-03-21
put	270.00	2025-01-17
put	250.00	2025-04-17
put	390.00	2025-06-20
put	390.00	2025-01-10
put	200.00	2025-03-21
put	395.00	2025-02-21
put	180.00	2025-01-17
put	337.50	2024-12-27
put	275.00	2025-01-17
put	475.00	2025-01-17
put	100.00	2025-01-17
put	195.00	2024-12-27
put	130.00	2025-01-17
put	435.00	2025-01-31
put	215.00	2024-12-20
put	270.00	2025-05-16
put	250.00	2025-02-21
put	325.00	2025-01-10
put	240.00	2024-12-27
put	445.00	2025-01-10
put	365.00	2025-01-03
put	250.00	2025-01-03
put	320.00	2025-01-03
put	15.00	2025-06-20
put	482.50	2024-12-20
put	385.00	2025-01-10
put	185.00	2024-12-20
put	220.00	2024-12-20
put	487.50	2024-12-20
put	305.00	2024-12-27
put	450.00	2025-01-31
put	390.00	2025-02-21
put	500.00	2025-01-03
put	280.00	2025-01-17
put	440.00	2025-01-24
put	332.50	2024-12-27
put	300.00	2025-12-19
put	370.00	2026-01-16
put	350.00	2025-05-16
put	265.00	2025-05-16
put	200.00	2026-01-16
put	245.00	2024-12-20
put	260.00	2025-01-17
put	525.00	2024-12-20
put	75.00	2025-01-03
put	480.00	2025-01-03
put	277.50	2024-12-27
put	370.00	2025-04-17
put	500.00	2024-12-27
put	355.00	2025-01-03
put	460.00	2025-03-21
put	225.00	2025-02-21
put	300.00	2025-01-24
put	325.00	2025-01-03
put	150.00	2025-06-20
put	302.50	2024-12-20
put	250.00	2025-12-19
put	295.00	2025-05-16
put	450.00	2025-04-17
put	470.00	2025-02-21
put	315.00	2024-12-27
put	350.00	2025-09-19
put	307.50	2024-12-27
put	660.00	2025-07-18
put	255.00	2025-05-16
put	275.00	2024-12-27
put	310.00	2025-02-21
put	170.00	2025-06-20
put	380.00	2025-01-24
put	460.00	2025-02-21
put	270.00	2025-01-03
put	445.00	2025-01-31
put	250.00	2025-03-21
put	395.00	2025-01-10
put	400.00	2025-04-17
put	270.00	2024-12-27
put	435.00	2025-01-24
put	410.00	2025-02-21
put	265.00	2025-01-17
put	330.00	2025-01-24
put	425.00	2025-02-21
put	280.00	2025-04-17
put	360.00	2025-01-31
put	115.00	2025-01-03
put	375.00	2025-01-10
put	370.00	2025-06-20
put	390.00	2025-03-21
put	245.00	2024-12-27
put	472.50	2024-12-27
put	300.00	2025-01-31
put	200.00	2025-02-21
put	230.00	2024-12-20
put	307.50	2024-12-20
put	260.00	2025-06-20
put	445.00	2025-01-24
put	375.00	2025-02-21
put	160.00	2025-06-20
put	520.00	2025-01-10
put	240.00	2025-06-20
put	515.00	2024-12-20
put	370.00	2025-01-24
put	435.00	2025-03-21
put	300.00	2025-07-18
put	317.50	2024-12-20
put	495.00	2025-01-10
put	400.00	2025-12-19
put	240.00	2025-01-03
put	260.00	2025-01-03
put	285.00	2025-01-03
put	335.00	2025-03-21
put	470.00	2025-03-21
put	590.00	2025-06-20
put	405.00	2025-01-24
put	360.00	2026-01-16
put	420.00	2025-01-31
put	260.00	2025-03-21
put	225.00	2024-12-20
put	425.00	2025-03-21
put	322.50	2024-12-27
put	475.00	2025-01-03
put	500.00	2025-02-21
put	490.00	2025-01-10
put	550.00	2024-12-20
put	310.00	2025-01-03
put	320.00	2025-02-21
put	500.00	2025-01-10
put	345.00	2025-02-21
put	360.00	2025-06-20
put	325.00	2025-03-21
put	395.00	2025-01-24
put	425.00	2025-01-24
put	415.00	2025-01-31
put	150.00	2025-01-31
put	510.00	2024-12-20
put	410.00	2025-03-21
put	550.00	2025-01-17
put	380.00	2026-01-16
put	300.00	2026-01-16
put	330.00	2026-01-16
put	250.00	2025-08-15
put	220.00	2025-01-17
put	490.00	2025-01-17
put	325.00	2025-02-21
put	327.50	2024-12-27
put	310.00	2025-01-24
put	245.00	2025-01-17
put	390.00	2026-01-16
put	420.00	2026-01-16
put	280.00	2025-01-03
put	200.00	2025-06-20
put	150.00	2026-01-16
put	290.00	2025-01-03
put	370.00	2025-05-16
put	300.00	2027-01-15
put	530.00	2024-12-20
put	320.00	2025-01-31
put	375.00	2025-01-31
put	275.00	2025-01-10
put	470.00	2025-01-10
put	385.00	2025-01-24
put	375.00	2025-03-21
put	350.00	2026-01-16
put	465.00	2025-02-21
put	340.00	2025-03-21
put	290.00	2025-04-17
put	190.00	2024-12-20
put	255.00	2025-01-10
put	155.00	2025-03-21
put	75.00	2024-12-27
put	50.00	2025-01-17
put	235.00	2025-02-21
put	330.00	2025-09-19
put	340.00	2025-01-10
put	305.00	2025-03-21
put	160.00	2025-12-19
put	410.00	2026-01-16
put	180.00	2024-12-20
put	390.00	2025-01-24
put	420.00	2025-06-20
put	400.00	2027-01-15
put	260.00	2025-12-19
put	240.00	2027-01-15
put	405.00	2025-01-10
put	480.00	2025-01-24
put	340.00	2025-01-31
put	240.00	2025-08-15
put	290.00	2025-03-21
put	330.00	2025-03-21
put	360.00	2025-04-17
put	130.00	2027-01-15
put	330.00	2027-01-15
put	310.00	2025-01-10
put	460.00	2025-01-10
put	335.00	2025-01-31
put	415.00	2025-02-21
put	320.00	2025-03-21
put	250.00	2025-05-16
put	360.00	2025-09-19
put	482.50	2024-12-27
put	490.00	2025-01-03
put	440.00	2025-01-31
put	355.00	2025-02-21
put	270.00	2025-12-19
put	327.50	2024-12-20
put	285.00	2024-12-27
put	345.00	2025-03-21
put	335.00	2025-01-24
put	365.00	2025-01-24
put	215.00	2025-08-15
put	312.50	2024-12-27
put	240.00	2025-09-19
put	320.00	2026-01-16
put	490.00	2024-12-27
put	455.00	2025-02-21
put	350.00	2025-04-17
put	477.50	2024-12-27
put	375.00	2025-01-24
put	450.00	2025-05-16
put	250.00	2025-06-20
put	485.00	2025-01-03
put	390.00	2025-01-31
put	315.00	2025-03-21
put	275.00	2025-01-03
put	670.00	2025-01-03
put	240.00	2025-02-21
put	480.00	2025-03-21
put	360.00	2026-12-18
put	225.00	2025-01-17
put	115.00	2025-03-21
put	410.00	2025-05-16
put	430.00	2025-04-17
put	280.00	2025-06-20
put	440.00	2025-04-17
put	385.00	2025-02-21
put	320.00	2025-05-16
put	295.00	2025-02-21
put	305.00	2025-04-17
put	330.00	2025-01-31
put	415.00	2025-03-21
put	320.00	2025-09-19
put	485.00	2024-12-27
put	90.00	2025-01-17
put	465.00	2025-01-31
put	440.00	2025-06-20
put	345.00	2025-04-17
put	355.00	2025-04-17
put	310.00	2026-12-18
put	485.00	2025-01-17
put	405.00	2025-02-21
put	340.00	2025-04-17
put	510.00	2024-12-27
put	270.00	2025-01-10
put	270.00	2025-07-18
put	250.00	2026-01-16
put	450.00	2026-01-16
put	500.00	2026-01-16
put	495.00	2025-01-17
put	270.00	2025-01-24
put	325.00	2025-04-17
put	425.00	2025-06-20
put	475.00	2025-01-10
put	350.00	2026-12-18
put	500.00	2027-01-15
put	295.00	2025-01-03
put	425.00	2025-01-31
put	235.00	2025-03-21
put	230.00	2025-12-19
put	170.00	2024-12-20
put	287.50	2024-12-27
put	180.00	2025-09-19
put	370.00	2025-12-19
put	395.00	2025-01-31
put	460.00	2026-12-18
put	280.00	2027-01-15
put	475.00	2025-02-21
put	540.00	2024-12-20
put	530.00	2025-01-10
put	345.00	2025-01-31
put	280.00	2025-03-21
put	500.00	2025-03-21
put	500.00	2025-06-20
put	365.00	2025-01-31
put	220.00	2025-03-21
put	350.00	2025-08-15
put	440.00	2025-12-19
put	260.00	2027-01-15
put	360.00	2027-01-15
put	220.00	2025-01-10
put	455.00	2025-01-10
put	285.00	2025-06-20
put	50.00	2026-12-18
put	315.00	2025-01-03
put	660.00	2025-01-17
put	430.00	2025-05-16
put	580.00	2025-01-17
put	80.00	2025-03-21
put	200.00	2025-04-17
put	470.00	2025-04-17
put	430.00	2025-06-20
put	370.00	2026-06-18
put	495.00	2025-01-03
put	355.00	2025-01-10
put	370.00	2025-01-31
put	385.00	2025-01-31
put	410.00	2025-01-31
put	400.00	2025-07-18
put	225.00	2024-12-27
put	400.00	2025-05-16
put	360.00	2025-12-19
put	220.00	2025-01-03
put	280.00	2025-01-10
put	390.00	2025-12-19
put	180.00	2025-01-03
put	310.00	2025-03-21
put	380.00	2025-04-17
put	530.00	2025-06-20
put	505.00	2024-12-27
put	265.00	2025-09-19
put	550.00	2025-02-21
put	420.00	2025-04-17
put	340.00	2025-05-16
put	240.00	2025-12-19
put	342.50	2024-12-20
put	415.00	2025-01-24
put	190.00	2025-02-21
put	405.00	2025-03-21
put	430.00	2025-09-19
put	280.00	2025-12-19
put	320.00	2025-12-19
put	455.00	2025-01-24
put	110.00	2025-01-31
put	130.00	2025-01-31
put	315.00	2025-04-17
put	480.00	2025-04-17
put	270.00	2025-06-20
put	290.00	2026-01-16
put	220.00	2026-12-18
put	480.00	2025-01-10
put	270.00	2025-02-21
put	230.00	2025-03-21
put	510.00	2025-08-15
put	440.00	2026-01-16
put	230.00	2027-01-15
put	85.00	2025-01-17
put	255.00	2025-01-17
put	150.00	2025-05-16
put	300.00	2025-08-15
put	430.00	2026-01-16
put	255.00	2025-03-21
put	120.00	2025-05-16
put	330.00	2025-08-15
put	220.00	2025-12-19
put	5.00	2027-01-15
put	175.00	2024-12-20
put	145.00	2024-12-27
put	230.00	2025-02-21
put	395.00	2025-03-21
put	510.00	2025-09-19
put	370.00	2027-01-15
put	335.00	2025-01-10
put	170.00	2025-01-17
put	50.00	2025-02-21
put	140.00	2025-04-17
put	460.00	2025-04-17
put	490.00	2025-04-17
put	10.00	2025-06-20
put	210.00	2025-01-03
put	440.00	2025-05-16
put	300.00	2025-09-19
put	380.00	2025-12-19
put	100.00	2026-01-16
put	460.00	2026-01-16
put	380.00	2027-01-15
put	200.00	2025-01-10
put	205.00	2025-01-10
put	460.00	2025-01-31
put	385.00	2025-03-21
put	425.00	2025-04-17
put	390.00	2025-07-18
put	420.00	2025-07-18
put	315.00	2025-08-15
put	175.00	2025-09-19
put	185.00	2025-09-19
put	5.00	2026-06-18
put	500.00	2026-06-18
put	120.00	2027-01-15
put	160.00	2024-12-20
put	540.00	2025-01-10
put	205.00	2025-01-17
put	330.00	2025-06-20
put	200.00	2025-12-19
put	205.00	2025-01-03
put	235.00	2025-01-17
put	335.00	2025-02-21
put	420.00	2025-05-16
put	240.00	2026-01-16
put	480.00	2025-02-21
put	200.00	2025-08-15
put	430.00	2025-12-19
put	200.00	2027-01-15
put	235.00	2025-01-03
put	285.00	2025-01-10
put	285.00	2025-01-17
put	280.00	2025-01-31
put	220.00	2025-02-21
put	275.00	2025-06-20
put	490.00	2025-09-19
put	120.00	2024-12-20
put	505.00	2024-12-20
put	205.00	2024-12-27
put	110.00	2025-01-17
put	410.00	2025-04-17
put	470.00	2025-05-16
put	300.00	2026-06-18
put	250.00	2026-12-18
put	160.00	2025-01-17
put	230.00	2025-01-17
put	510.00	2025-01-17
put	490.00	2025-02-21
put	215.00	2025-01-10
put	260.00	2025-01-10
put	465.00	2025-01-10
put	305.00	2025-01-24
put	160.00	2025-03-21
put	375.00	2025-05-16
put	290.00	2027-01-15
put	297.50	2024-12-20
put	340.00	2025-01-24
put	365.00	2025-02-21
put	90.00	2025-03-21
put	490.00	2025-03-21
put	125.00	2025-12-19
put	230.00	2026-01-16
put	340.00	2026-01-16
put	185.00	2026-12-18
put	495.00	2024-12-27
put	550.00	2025-01-03
put	495.00	2025-02-21
put	420.00	2025-12-19
put	470.00	2027-01-15
put	410.00	2025-06-20
put	730.00	2025-08-15
put	250.00	2025-09-19
put	310.00	2026-01-16
put	190.00	2026-06-18
put	350.00	2027-01-15
put	160.00	2024-12-27
put	460.00	2025-01-24
put	100.00	2025-03-21
put	320.00	2025-07-18
put	400.00	2025-08-15
put	340.00	2025-09-19
put	420.00	2027-01-15
put	320.00	2025-01-24
put	210.00	2025-03-21
put	285.00	2025-04-17
put	280.00	2025-05-16
put	290.00	2025-06-20
put	320.00	2025-06-20
put	320.00	2026-12-18
put	297.50	2024-12-27
put	330.00	2025-04-17
put	435.00	2025-04-17
put	500.00	2025-09-19
put	240.00	2026-06-18
put	850.00	2027-01-15
put	115.00	2024-12-27
put	265.00	2025-03-21
put	230.00	2025-05-16
put	310.00	2025-06-20
put	410.00	2025-07-18
put	10.00	2025-12-19
put	190.00	2025-12-19
put	510.00	2026-01-16
put	270.00	2026-06-18
put	460.00	2026-06-18
put	640.00	2027-01-15
put	495.00	2024-12-20
put	295.00	2025-03-21
put	320.00	2025-04-17
put	390.00	2025-05-16
put	230.00	2025-06-20
put	720.00	2025-08-15
put	150.00	2024-12-20
put	255.00	2025-01-03
put	545.00	2025-01-17
put	190.00	2025-03-21
put	360.00	2025-05-16
put	490.00	2025-06-20
put	310.00	2025-01-31
put	195.00	2025-02-21
put	350.00	2025-07-18
put	260.00	2025-08-15
put	200.00	2025-09-19
put	295.00	2025-09-19
put	440.00	2025-09-19
put	215.00	2025-01-03
put	225.00	2025-01-03
put	250.00	2025-01-10
put	470.00	2025-01-24
put	250.00	2025-01-31
put	325.00	2025-01-31
put	315.00	2025-05-16
put	135.00	2025-12-19
put	300.00	2026-12-18
put	195.00	2024-12-20
put	110.00	2024-12-27
put	295.00	2025-01-24
put	465.00	2025-01-24
put	205.00	2025-03-21
put	150.00	2025-04-17
put	265.00	2025-04-17
put	205.00	2025-05-16
put	460.00	2025-09-19
put	230.00	2026-12-18
put	510.00	2025-01-10
put	485.00	2025-02-21
put	190.00	2025-06-20
put	520.00	2025-06-20
put	275.00	2025-08-15
put	370.00	2025-08-15
put	450.00	2026-12-18
put	115.00	2027-01-15
put	165.00	2024-12-27
put	345.00	2025-01-24
put	305.00	2025-02-21
put	165.00	2025-03-21
put	460.00	2025-05-16
put	275.00	2025-09-19
put	120.00	2025-12-19
put	490.00	2025-12-19
put	150.00	2026-06-18
put	250.00	2027-01-15
put	515.00	2025-01-17
put	405.00	2025-01-31
put	240.00	2025-03-21
put	230.00	2025-04-17
put	190.00	2025-05-16
put	440.00	2025-07-18
put	400.00	2025-09-19
put	100.00	2025-12-19
put	530.00	2026-01-16
put	210.00	2026-12-18
put	460.00	2027-01-15
put	180.00	2024-12-27
put	497.50	2024-12-27
put	215.00	2025-01-17
put	250.00	2025-01-24
put	170.00	2025-03-21
put	285.00	2025-03-21
put	385.00	2025-04-17
put	390.00	2025-04-17
put	315.00	2025-06-20
put	380.00	2025-08-15
put	340.00	2027-01-15
put	315.00	2025-01-10
put	120.00	2025-01-17
put	290.00	2025-01-24
put	470.00	2025-01-31
put	70.00	2025-02-21
put	420.00	2025-09-19
put	130.00	2025-01-03
put	290.00	2025-01-10
put	305.00	2025-01-10
put	205.00	2025-04-17
put	225.00	2025-04-17
put	480.00	2025-06-20
put	370.00	2025-09-19
put	185.00	2025-12-19
put	330.00	2026-12-18
put	265.00	2025-01-10
put	505.00	2025-01-10
put	600.00	2025-01-24
put	275.00	2025-03-21
put	405.00	2025-04-17
put	305.00	2025-06-20
put	475.00	2025-06-20
put	390.00	2025-08-15
put	430.00	2025-08-15
put	410.00	2025-12-19
put	497.50	2024-12-20
put	535.00	2024-12-20
put	160.00	2025-01-03
put	265.00	2025-01-03
put	510.00	2025-01-03
put	455.00	2025-01-31
put	505.00	2025-02-21
put	75.00	2025-04-17
put	240.00	2025-05-16
put	100.00	2025-06-20
put	520.00	2025-09-19
put	710.00	2026-01-16
put	400.00	2026-06-18
put	170.00	2027-01-15
put	105.00	2024-12-20
put	105.00	2024-12-27
put	150.00	2025-01-03
put	120.00	2025-04-17
put	220.00	2025-04-17
put	235.00	2025-04-17
put	210.00	2025-06-20
put	280.00	2025-08-15
put	10.00	2025-09-19
put	245.00	2025-09-19
put	280.00	2026-01-16
put	390.00	2027-01-15
put	185.00	2024-12-27
put	485.00	2025-01-24
put	200.00	2025-01-31
put	205.00	2025-01-31
put	180.00	2025-02-21
put	225.00	2025-03-21
put	195.00	2025-04-17
put	50.00	2025-06-20
put	450.00	2025-07-18
put	125.00	2025-08-15
put	425.00	2025-12-19
put	600.00	2026-01-16
put	350.00	2026-06-18
put	195.00	2026-12-18
put	160.00	2027-01-15
put	490.00	2027-01-15
put	517.50	2024-12-20
put	190.00	2025-01-10
put	190.00	2025-01-17
put	700.00	2025-01-17
put	175.00	2025-01-31
put	50.00	2025-03-21
put	95.00	2025-04-17
put	130.00	2025-04-17
put	70.00	2025-06-20
put	205.00	2025-06-20
put	445.00	2025-09-19
put	95.00	2025-12-19
put	195.00	2026-01-16
put	280.00	2026-06-18
put	235.00	2026-12-18
put	950.00	2026-12-18
put	317.50	2024-12-27
put	60.00	2025-04-17
put	365.00	2025-04-17
put	415.00	2025-04-17
put	265.00	2025-06-20
put	780.00	2025-08-15
put	375.00	2025-09-19
put	470.00	2026-01-16
put	507.50	2024-12-20
put	280.00	2025-01-24
put	170.00	2025-02-21
put	255.00	2025-02-21
put	520.00	2025-04-17
put	225.00	2025-06-20
put	295.00	2025-06-20
put	460.00	2025-07-18
put	740.00	2025-08-15
put	760.00	2025-08-15
put	450.00	2025-09-19
put	420.00	2026-06-18
put	500.00	2026-12-18
put	600.00	2027-01-15
put	190.00	2025-01-03
put	245.00	2025-01-10
put	295.00	2025-01-10
put	275.00	2025-01-24
put	325.00	2025-01-24
put	140.00	2025-01-31
put	780.00	2025-03-21
put	335.00	2025-04-17
put	460.00	2025-06-20
put	960.00	2025-06-20
put	200.00	2025-07-18
put	245.00	2025-07-18
put	440.00	2025-08-15
put	340.00	2025-12-19
put	450.00	2025-12-19
put	480.00	2026-01-16
put	520.00	2026-01-16
put	540.00	2026-01-16
put	225.00	2027-01-15
put	580.00	2027-01-15
put	520.00	2025-01-03
put	355.00	2025-01-24
put	175.00	2025-02-21
put	315.00	2025-02-21
put	620.00	2025-03-21
put	245.00	2025-04-17
put	395.00	2025-04-17
put	365.00	2025-05-16
put	410.00	2025-08-15
put	285.00	2025-09-19
put	335.00	2025-09-19
put	710.00	2025-09-19
put	960.00	2025-09-19
put	540.00	2025-12-19
put	70.00	2026-01-16
put	270.00	2026-01-16
put	440.00	2026-06-18
put	220.00	2027-01-15
put	487.50	2024-12-27
put	240.00	2025-01-24
put	315.00	2025-01-31
put	180.00	2025-04-17
put	380.00	2025-05-16
put	480.00	2025-05-16
put	500.00	2025-05-16
put	380.00	2025-07-18
put	420.00	2025-08-15
put	570.00	2025-09-19
put	110.00	2026-01-16
put	260.00	2026-01-16
put	210.00	2024-12-27
put	185.00	2025-01-10
put	570.00	2025-01-17
put	290.00	2025-01-31
put	130.00	2025-02-21
put	165.00	2025-02-21
put	265.00	2025-02-21
put	535.00	2025-02-21
put	620.00	2025-02-21
put	240.00	2025-04-17
put	330.00	2025-05-16
put	520.00	2025-08-15
put	380.00	2026-06-18
put	430.00	2026-06-18
put	240.00	2026-12-18
put	245.00	2026-12-18
put	280.00	2026-12-18
put	430.00	2027-01-15
put	450.00	2027-01-15
put	515.00	2025-01-10
put	185.00	2025-01-17
put	525.00	2025-01-17
put	560.00	2025-01-17
put	585.00	2025-01-17
put	730.00	2025-01-17
put	285.00	2025-01-24
put	240.00	2025-01-31
put	525.00	2025-02-21
put	270.00	2025-04-17
put	375.00	2025-04-17
put	215.00	2025-05-16
put	235.00	2025-06-20
put	470.00	2025-06-20
put	700.00	2025-06-20
put	70.00	2025-09-19
put	215.00	2025-09-19
put	470.00	2025-09-19
put	165.00	2025-12-19
put	195.00	2025-12-19
put	330.00	2025-12-19
put	150.00	2027-01-15
put	700.00	2027-01-15
put	512.50	2024-12-20
put	570.00	2024-12-20
put	190.00	2024-12-27
put	530.00	2024-12-27
put	485.00	2025-01-10
put	600.00	2025-01-17
put	680.00	2025-01-17
put	205.00	2025-02-21
put	150.00	2025-03-21
put	245.00	2025-03-21
put	510.00	2025-04-17
put	510.00	2025-06-20
put	230.00	2025-07-18
put	235.00	2025-07-18
put	560.00	2025-08-15
put	435.00	2025-09-19
put	290.00	2025-12-19
put	550.00	2025-12-19
put	550.00	2026-01-16
put	560.00	2026-01-16
put	200.00	2026-06-18
put	340.00	2026-12-18
put	960.00	2027-01-15
put	155.00	2024-12-20
put	520.00	2024-12-27
put	140.00	2025-01-03
put	5.00	2025-01-17
put	540.00	2025-01-17
put	590.00	2025-01-17
put	270.00	2025-01-31
put	480.00	2025-01-31
put	245.00	2025-02-21
put	135.00	2025-04-17
put	130.00	2025-05-16
put	80.00	2025-06-20
put	120.00	2025-06-20
put	670.00	2025-07-18
put	190.00	2025-08-15
put	45.00	2025-12-19
put	175.00	2025-12-19
put	185.00	2026-01-16
put	650.00	2026-01-16
put	50.00	2026-06-18
put	15.00	2027-01-15
put	100.00	2027-01-15
put	125.00	2027-01-15
put	270.00	2027-01-15
put	480.00	2027-01-15
put	90.00	2024-12-20
put	110.00	2024-12-20
put	130.00	2024-12-20
put	100.00	2024-12-27
put	120.00	2024-12-27
put	120.00	2025-01-03
put	145.00	2025-01-03
put	15.00	2025-01-17
put	40.00	2025-01-17
put	210.00	2025-01-17
put	125.00	2025-01-24
put	210.00	2025-01-31
put	305.00	2025-01-31
put	475.00	2025-01-31
put	570.00	2025-02-21
put	595.00	2025-02-21
put	500.00	2025-04-17
put	670.00	2025-04-17
put	180.00	2025-05-16
put	210.00	2025-05-16
put	110.00	2025-06-20
put	125.00	2025-06-20
put	140.00	2025-06-20
put	150.00	2025-07-18
put	210.00	2025-07-18
put	155.00	2025-08-15
put	450.00	2025-08-15
put	290.00	2025-09-19
put	130.00	2025-12-19
put	170.00	2025-12-19
put	500.00	2025-12-19
put	40.00	2026-01-16
put	145.00	2026-06-18
put	370.00	2026-12-18
put	135.00	2024-12-20
put	660.00	2024-12-20
put	302.50	2024-12-27
put	492.50	2024-12-27
put	505.00	2025-01-03
put	515.00	2025-01-03
put	505.00	2025-01-17
put	520.00	2025-01-17
put	255.00	2025-01-24
put	220.00	2025-01-31
put	135.00	2025-03-21
put	540.00	2025-03-21
put	820.00	2025-04-17
put	830.00	2025-04-17
put	850.00	2025-04-17
put	290.00	2025-05-16
put	395.00	2025-05-16
put	480.00	2025-07-18
put	230.00	2025-09-19
put	530.00	2025-12-19
put	210.00	2026-01-16
put	430.00	2026-12-18
put	440.00	2026-12-18
put	80.00	2027-01-15
put	140.00	2024-12-20
put	492.50	2024-12-20
put	560.00	2024-12-20
put	292.50	2024-12-27
put	135.00	2025-01-03
put	195.00	2025-01-03
put	570.00	2025-01-03
put	225.00	2025-01-10
put	55.00	2025-01-17
put	75.00	2025-01-17
put	105.00	2025-01-17
put	510.00	2025-02-21
put	515.00	2025-02-21
put	520.00	2025-02-21
put	625.00	2025-02-21
put	710.00	2025-02-21
put	730.00	2025-02-21
put	215.00	2025-03-21
put	520.00	2025-03-21
put	790.00	2025-03-21
put	325.00	2025-05-16
put	490.00	2025-05-16
put	900.00	2025-05-16
put	155.00	2025-07-18
put	280.00	2025-07-18
put	620.00	2025-07-18
put	220.00	2025-08-15
put	295.00	2025-08-15
put	960.00	2025-08-15
put	210.00	2025-09-19
put	465.00	2025-09-19
put	480.00	2025-09-19
put	720.00	2025-09-19
put	470.00	2025-12-19
put	630.00	2026-01-16
put	100.00	2026-06-18
put	450.00	2026-06-18
put	930.00	2026-06-18
put	507.50	2024-12-27
put	155.00	2025-01-10
put	240.00	2025-01-10
put	595.00	2025-01-17
put	200.00	2025-01-24
put	260.00	2025-01-24
put	100.00	2025-01-31
put	185.00	2025-02-21
put	650.00	2025-03-21
put	50.00	2025-04-17
put	145.00	2025-04-17
put	185.00	2025-05-16
put	200.00	2025-05-16
put	700.00	2025-05-16
put	65.00	2025-06-20
put	330.00	2025-07-18
put	340.00	2025-07-18
put	405.00	2025-09-19
put	780.00	2025-09-19
put	460.00	2025-12-19
put	490.00	2026-01-16
put	620.00	2026-01-16
put	840.00	2026-01-16
put	850.00	2026-01-16
put	145.00	2026-12-18
put	270.00	2026-12-18
put	530.00	2026-12-18
put	95.00	2027-01-15
put	410.00	2027-01-15
put	800.00	2027-01-15
put	115.00	2024-12-20
put	80.00	2024-12-27
put	502.50	2024-12-27
put	530.00	2025-01-03
put	30.00	2025-01-17
put	80.00	2025-01-17
put	95.00	2025-01-17
put	175.00	2025-01-17
put	180.00	2025-01-24
put	475.00	2025-01-24
put	120.00	2025-01-31
put	155.00	2025-01-31
put	170.00	2025-01-31
put	215.00	2025-01-31
put	275.00	2025-01-31
put	95.00	2025-02-21
put	150.00	2025-02-21
put	215.00	2025-02-21
put	75.00	2025-03-21
put	600.00	2025-03-21
put	310.00	2025-04-17
put	180.00	2025-06-20
put	220.00	2025-06-20
put	265.00	2025-07-18
put	510.00	2025-07-18
put	570.00	2025-07-18
put	80.00	2024-12-20
put	515.00	2024-12-27
put	550.00	2024-12-27
put	580.00	2024-12-27
put	110.00	2025-01-03
put	195.00	2025-01-10
put	535.00	2025-01-10
put	115.00	2025-01-17
put	230.00	2025-01-24
put	235.00	2025-01-24
put	490.00	2025-01-24
put	495.00	2025-01-24
put	160.00	2025-01-31
put	295.00	2025-01-31
put	485.00	2025-01-31
put	135.00	2025-02-21
put	605.00	2025-02-21
put	120.00	2025-03-21
put	590.00	2025-03-21
put	110.00	2025-04-17
put	160.00	2025-04-17
put	305.00	2025-05-16
put	345.00	2025-05-16
put	385.00	2025-05-16
put	155.00	2025-06-20
put	540.00	2025-06-20
put	600.00	2025-06-20
put	145.00	2025-07-18
put	470.00	2025-07-18
put	500.00	2025-07-18
put	530.00	2025-07-18
put	850.00	2025-07-18
put	290.00	2025-08-15
put	500.00	2025-08-15
put	125.00	2025-09-19
put	155.00	2025-09-19
put	310.00	2025-09-19
put	365.00	2025-09-19
put	385.00	2025-09-19
put	20.00	2026-01-16
put	155.00	2026-01-16
put	830.00	2026-01-16
put	120.00	2026-06-18
put	125.00	2026-06-18
put	250.00	2026-06-18
put	310.00	2026-06-18
put	340.00	2026-06-18
put	480.00	2026-06-18
put	175.00	2026-12-18
put	400.00	2026-12-18
put	960.00	2026-12-18
put	10.00	2027-01-15
put	180.00	2027-01-15
put	550.00	2027-01-15
put	610.00	2027-01-15
put	50.00	2024-12-20
put	575.00	2024-12-20
put	140.00	2024-12-27
put	230.00	2025-01-10
put	560.00	2025-01-10
put	165.00	2025-01-17
put	195.00	2025-01-17
put	555.00	2025-01-17
put	195.00	2025-01-24
put	230.00	2025-01-31
put	155.00	2025-02-21
put	160.00	2025-02-21
put	530.00	2025-02-21
put	540.00	2025-02-21
put	545.00	2025-02-21
put	565.00	2025-02-21
put	650.00	2025-02-21
put	65.00	2025-03-21
put	530.00	2025-03-21
put	190.00	2025-04-17
put	285.00	2025-05-16
put	355.00	2025-05-16
put	510.00	2025-05-16
put	520.00	2025-05-16
put	130.00	2025-06-20
put	255.00	2025-06-20
put	250.00	2025-07-18
put	260.00	2025-07-18
put	310.00	2025-07-18
put	520.00	2025-07-18
put	610.00	2025-07-18
put	630.00	2025-07-18
put	230.00	2025-08-15
put	320.00	2025-08-15
put	750.00	2025-08-15
put	270.00	2025-09-19
put	280.00	2025-09-19
put	325.00	2025-09-19
put	410.00	2025-09-19
put	425.00	2025-09-19
put	940.00	2025-09-19
put	660.00	2026-01-16
put	180.00	2026-06-18
put	200.00	2026-12-18
put	205.00	2026-12-18
put	45.00	2027-01-15
put	145.00	2027-01-15
put	195.00	2027-01-15
put	320.00	2027-01-15
put	440.00	2027-01-15
put	590.00	2027-01-15
put	145.00	2024-12-20
put	165.00	2024-12-20
put	670.00	2024-12-20
put	150.00	2024-12-27
put	282.50	2024-12-27
put	560.00	2025-01-03
put	620.00	2025-01-03
put	590.00	2025-01-10
put	135.00	2025-01-17
put	145.00	2025-01-17
put	205.00	2025-01-24
put	550.00	2025-01-24
put	545.00	2025-01-31
put	75.00	2025-02-21
put	115.00	2025-02-21
put	210.00	2025-02-21
put	70.00	2025-03-21
put	95.00	2025-03-21
put	145.00	2025-03-21
put	165.00	2025-05-16
put	275.00	2025-05-16
put	165.00	2025-06-20
put	215.00	2025-06-20
put	550.00	2025-06-20
put	580.00	2025-06-20
put	205.00	2025-07-18
put	215.00	2025-07-18
put	285.00	2025-07-18
put	550.00	2025-07-18
put	830.00	2025-07-18
put	950.00	2025-07-18
put	960.00	2025-07-18
put	210.00	2025-08-15
put	470.00	2025-08-15
put	690.00	2025-08-15
put	55.00	2025-09-19
put	100.00	2025-09-19
put	145.00	2025-09-19
put	205.00	2025-09-19
put	260.00	2025-09-19
put	305.00	2025-09-19
put	355.00	2025-09-19
put	390.00	2025-09-19
put	395.00	2025-09-19
put	415.00	2025-09-19
put	455.00	2025-09-19
put	145.00	2025-12-19
put	10.00	2026-01-16
put	50.00	2026-01-16
put	120.00	2026-01-16
put	130.00	2026-01-16
put	750.00	2026-01-16
put	35.00	2026-06-18
put	210.00	2026-06-18
put	220.00	2026-06-18
put	320.00	2026-06-18
put	330.00	2026-06-18
put	390.00	2026-06-18
put	100.00	2026-12-18
put	190.00	2026-12-18
put	380.00	2026-12-18
put	420.00	2026-12-18
put	470.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	30.00	2027-01-15
put	810.00	2027-01-15
put	950.00	2027-01-15
put	60.00	2024-12-20
put	70.00	2024-12-20
put	85.00	2024-12-20
put	125.00	2024-12-20
put	502.50	2024-12-20
put	680.00	2024-12-20
put	960.00	2024-12-20
put	175.00	2024-12-27
put	527.50	2024-12-27
put	547.50	2024-12-27
put	100.00	2025-01-03
put	165.00	2025-01-03
put	175.00	2025-01-03
put	185.00	2025-01-03
put	600.00	2025-01-03
put	175.00	2025-01-10
put	550.00	2025-01-10
put	720.00	2025-01-10
put	770.00	2025-01-10
put	900.00	2025-01-10
put	565.00	2025-01-17
put	175.00	2025-01-24
put	265.00	2025-01-24
put	510.00	2025-01-24
put	145.00	2025-01-31
put	225.00	2025-01-31
put	285.00	2025-01-31
put	505.00	2025-01-31
put	520.00	2025-01-31
put	550.00	2025-01-31
put	600.00	2025-01-31
put	110.00	2025-02-21
put	125.00	2025-02-21
put	140.00	2025-02-21
put	195.00	2025-03-21
put	560.00	2025-03-21
put	580.00	2025-03-21
put	115.00	2025-04-17
put	155.00	2025-04-17
put	210.00	2025-04-17
put	255.00	2025-04-17
put	540.00	2025-04-17
put	580.00	2025-04-17
put	155.00	2025-05-16
put	245.00	2025-05-16
put	260.00	2025-05-16
put	310.00	2025-05-16
put	640.00	2025-05-16
put	960.00	2025-05-16
put	185.00	2025-06-20
put	245.00	2025-06-20
put	760.00	2025-06-20
put	810.00	2025-06-20
put	860.00	2025-06-20
put	930.00	2025-06-20
put	140.00	2025-07-18
put	220.00	2025-07-18
put	275.00	2025-07-18
put	490.00	2025-07-18
put	700.00	2025-07-18
put	760.00	2025-07-18
put	770.00	2025-07-18
put	870.00	2025-07-18
put	880.00	2025-07-18
put	910.00	2025-07-18
put	235.00	2025-08-15
put	270.00	2025-08-15
put	285.00	2025-08-15
put	310.00	2025-08-15
put	460.00	2025-08-15
put	830.00	2025-08-15
put	840.00	2025-08-15
put	890.00	2025-08-15
put	920.00	2025-08-15
put	930.00	2025-08-15
put	95.00	2025-09-19
put	120.00	2025-09-19
put	130.00	2025-09-19
put	150.00	2025-09-19
put	225.00	2025-09-19
put	315.00	2025-09-19
put	345.00	2025-09-19
put	380.00	2025-09-19
put	475.00	2025-09-19
put	590.00	2025-09-19
put	700.00	2025-09-19
put	840.00	2025-09-19
put	880.00	2025-09-19
put	900.00	2025-09-19
put	40.00	2025-12-19
put	150.00	2025-12-19
put	155.00	2025-12-19
put	510.00	2025-12-19
put	630.00	2025-12-19
put	105.00	2026-01-16
put	140.00	2026-01-16
put	160.00	2026-01-16
put	590.00	2026-01-16
put	640.00	2026-01-16
put	960.00	2026-01-16
put	360.00	2026-06-18
put	610.00	2026-06-18
put	950.00	2026-06-18
put	960.00	2026-06-18
put	30.00	2026-12-18
put	115.00	2026-12-18
put	120.00	2026-12-18
put	150.00	2026-12-18
put	225.00	2026-12-18
put	260.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	600.00	2026-12-18
put	610.00	2026-12-18
put	620.00	2026-12-18
put	640.00	2026-12-18
put	650.00	2026-12-18
put	900.00	2026-12-18
put	190.00	2027-01-15
put	205.00	2027-01-15
put	650.00	2027-01-15
put	710.00	2027-01-15
put	547.50	2024-12-20
put	567.50	2024-12-20
put	580.00	2024-12-20
put	635.00	2024-12-20
put	512.50	2024-12-27
put	517.50	2024-12-27
put	522.50	2024-12-27
put	525.00	2024-12-27
put	537.50	2024-12-27
put	540.00	2024-12-27
put	545.00	2024-12-27
put	557.50	2024-12-27
put	565.00	2024-12-27
put	595.00	2024-12-27
put	615.00	2024-12-27
put	620.00	2024-12-27
put	750.00	2024-12-27
put	850.00	2024-12-27
put	85.00	2025-01-03
put	535.00	2025-01-03
put	540.00	2025-01-03
put	750.00	2025-01-03
put	165.00	2025-01-10
put	235.00	2025-01-10
put	525.00	2025-01-10
put	545.00	2025-01-10
put	570.00	2025-01-10
put	580.00	2025-01-10
put	680.00	2025-01-10
put	700.00	2025-01-10
put	860.00	2025-01-10
put	940.00	2025-01-10
put	70.00	2025-01-17
put	155.00	2025-01-17
put	535.00	2025-01-17
put	605.00	2025-01-17
put	630.00	2025-01-17
put	650.00	2025-01-17
put	690.00	2025-01-17
put	790.00	2025-01-17
put	810.00	2025-01-17
put	90.00	2025-01-24
put	105.00	2025-01-24
put	110.00	2025-01-24
put	155.00	2025-01-24
put	170.00	2025-01-24
put	190.00	2025-01-24
put	210.00	2025-01-24
put	215.00	2025-01-24
put	225.00	2025-01-24
put	245.00	2025-01-24
put	515.00	2025-01-24
put	520.00	2025-01-24
put	545.00	2025-01-24
put	610.00	2025-01-24
put	740.00	2025-01-24
put	860.00	2025-01-24
put	950.00	2025-01-24
put	165.00	2025-01-31
put	185.00	2025-01-31
put	190.00	2025-01-31
put	255.00	2025-01-31
put	260.00	2025-01-31
put	490.00	2025-01-31
put	500.00	2025-01-31
put	510.00	2025-01-31
put	515.00	2025-01-31
put	530.00	2025-01-31
put	535.00	2025-01-31
put	590.00	2025-01-31
put	740.00	2025-01-31
put	900.00	2025-01-31
put	930.00	2025-01-31
put	120.00	2025-02-21
put	145.00	2025-02-21
put	555.00	2025-02-21
put	640.00	2025-02-21
put	690.00	2025-02-21
put	700.00	2025-02-21
put	770.00	2025-02-21
put	105.00	2025-03-21
put	110.00	2025-03-21
put	125.00	2025-03-21
put	140.00	2025-03-21
put	175.00	2025-03-21
put	640.00	2025-03-21
put	690.00	2025-03-21
put	90.00	2025-04-17
put	100.00	2025-04-17
put	125.00	2025-04-17
put	530.00	2025-04-17
put	600.00	2025-04-17
put	770.00	2025-04-17
put	800.00	2025-04-17
put	100.00	2025-05-16
put	125.00	2025-05-16
put	135.00	2025-05-16
put	160.00	2025-05-16
put	225.00	2025-05-16
put	335.00	2025-05-16
put	530.00	2025-05-16
put	580.00	2025-05-16
put	650.00	2025-05-16
put	860.00	2025-05-16
put	950.00	2025-05-16
put	5.00	2025-06-20
put	75.00	2025-06-20
put	105.00	2025-06-20
put	115.00	2025-06-20
put	145.00	2025-06-20
put	195.00	2025-06-20
put	560.00	2025-06-20
put	750.00	2025-06-20
put	770.00	2025-06-20
put	890.00	2025-06-20
put	100.00	2025-07-18
put	110.00	2025-07-18
put	290.00	2025-07-18
put	370.00	2025-07-18
put	560.00	2025-07-18
put	640.00	2025-07-18
put	650.00	2025-07-18
put	680.00	2025-07-18
put	790.00	2025-07-18
put	840.00	2025-07-18
put	920.00	2025-07-18
put	195.00	2025-08-15
put	205.00	2025-08-15
put	225.00	2025-08-15
put	245.00	2025-08-15
put	340.00	2025-08-15
put	360.00	2025-08-15
put	480.00	2025-08-15
put	490.00	2025-08-15
put	530.00	2025-08-15
put	540.00	2025-08-15
put	550.00	2025-08-15
put	580.00	2025-08-15
put	670.00	2025-08-15
put	790.00	2025-08-15
put	810.00	2025-08-15
put	5.00	2025-09-19
put	35.00	2025-09-19
put	75.00	2025-09-19
put	80.00	2025-09-19
put	90.00	2025-09-19
put	105.00	2025-09-19
put	220.00	2025-09-19
put	235.00	2025-09-19
put	600.00	2025-09-19
put	140.00	2025-12-19
put	180.00	2025-12-19
put	310.00	2025-12-19
put	475.00	2025-12-19
put	480.00	2025-12-19
put	580.00	2025-12-19
put	590.00	2025-12-19
put	750.00	2025-12-19
put	95.00	2026-01-16
put	115.00	2026-01-16
put	145.00	2026-01-16
put	170.00	2026-01-16
put	175.00	2026-01-16
put	180.00	2026-01-16
put	720.00	2026-01-16
put	80.00	2026-06-18
put	105.00	2026-06-18
put	140.00	2026-06-18
put	230.00	2026-06-18
put	290.00	2026-06-18
put	410.00	2026-06-18
put	470.00	2026-06-18
put	490.00	2026-06-18
put	510.00	2026-06-18
put	750.00	2026-06-18
put	45.00	2026-12-18
put	75.00	2026-12-18
put	80.00	2026-12-18
put	155.00	2026-12-18
put	165.00	2026-12-18
put	215.00	2026-12-18
put	390.00	2026-12-18
put	630.00	2026-12-18
put	25.00	2027-01-15
put	55.00	2027-01-15
put	70.00	2027-01-15
put	110.00	2027-01-15
put	140.00	2027-01-15
put	155.00	2027-01-15
put	245.00	2027-01-15
put	510.00	2027-01-15
put	620.00	2027-01-15
put	750.00	2027-01-15
put	840.00	2027-01-15
put	55.00	2024-12-20
put	65.00	2024-12-20
put	75.00	2024-12-20
put	95.00	2024-12-20
put	100.00	2024-12-20
put	522.50	2024-12-20
put	527.50	2024-12-20
put	532.50	2024-12-20
put	537.50	2024-12-20
put	542.50	2024-12-20
put	545.00	2024-12-20
put	552.50	2024-12-20
put	555.00	2024-12-20
put	557.50	2024-12-20
put	562.50	2024-12-20
put	565.00	2024-12-20
put	585.00	2024-12-20
put	590.00	2024-12-20
put	595.00	2024-12-20
put	600.00	2024-12-20
put	605.00	2024-12-20
put	610.00	2024-12-20
put	615.00	2024-12-20
put	620.00	2024-12-20
put	625.00	2024-12-20
put	630.00	2024-12-20
put	640.00	2024-12-20
put	645.00	2024-12-20
put	650.00	2024-12-20
put	690.00	2024-12-20
put	700.00	2024-12-20
put	710.00	2024-12-20
put	720.00	2024-12-20
put	730.00	2024-12-20
put	740.00	2024-12-20
put	750.00	2024-12-20
put	760.00	2024-12-20
put	770.00	2024-12-20
put	780.00	2024-12-20
put	790.00	2024-12-20
put	800.00	2024-12-20
put	810.00	2024-12-20
put	820.00	2024-12-20
put	830.00	2024-12-20
put	840.00	2024-12-20
put	850.00	2024-12-20
put	860.00	2024-12-20
put	870.00	2024-12-20
put	880.00	2024-12-20
put	890.00	2024-12-20
put	900.00	2024-12-20
put	910.00	2024-12-20
put	920.00	2024-12-20
put	930.00	2024-12-20
put	940.00	2024-12-20
put	950.00	2024-12-20
put	85.00	2024-12-27
put	90.00	2024-12-27
put	95.00	2024-12-27
put	125.00	2024-12-27
put	130.00	2024-12-27
put	135.00	2024-12-27
put	155.00	2024-12-27
put	532.50	2024-12-27
put	535.00	2024-12-27
put	542.50	2024-12-27
put	552.50	2024-12-27
put	555.00	2024-12-27
put	560.00	2024-12-27
put	562.50	2024-12-27
put	567.50	2024-12-27
put	570.00	2024-12-27
put	572.50	2024-12-27
put	575.00	2024-12-27
put	577.50	2024-12-27
put	585.00	2024-12-27
put	590.00	2024-12-27
put	600.00	2024-12-27
put	605.00	2024-12-27
put	610.00	2024-12-27
put	625.00	2024-12-27
put	630.00	2024-12-27
put	635.00	2024-12-27
put	640.00	2024-12-27
put	645.00	2024-12-27
put	650.00	2024-12-27
put	655.00	2024-12-27
put	660.00	2024-12-27
put	665.00	2024-12-27
put	670.00	2024-12-27
put	675.00	2024-12-27
put	680.00	2024-12-27
put	685.00	2024-12-27
put	690.00	2024-12-27
put	695.00	2024-12-27
put	700.00	2024-12-27
put	710.00	2024-12-27
put	720.00	2024-12-27
put	730.00	2024-12-27
put	740.00	2024-12-27
put	760.00	2024-12-27
put	770.00	2024-12-27
put	780.00	2024-12-27
put	790.00	2024-12-27
put	800.00	2024-12-27
put	810.00	2024-12-27
put	820.00	2024-12-27
put	830.00	2024-12-27
put	840.00	2024-12-27
put	860.00	2024-12-27
put	870.00	2024-12-27
put	880.00	2024-12-27
put	890.00	2024-12-27
put	900.00	2024-12-27
put	910.00	2024-12-27
put	920.00	2024-12-27
put	930.00	2024-12-27
put	940.00	2024-12-27
put	950.00	2024-12-27
put	960.00	2024-12-27
put	80.00	2025-01-03
put	90.00	2025-01-03
put	95.00	2025-01-03
put	105.00	2025-01-03
put	125.00	2025-01-03
put	155.00	2025-01-03
put	170.00	2025-01-03
put	525.00	2025-01-03
put	545.00	2025-01-03
put	580.00	2025-01-03
put	590.00	2025-01-03
put	610.00	2025-01-03
put	630.00	2025-01-03
put	640.00	2025-01-03
put	650.00	2025-01-03
put	660.00	2025-01-03
put	680.00	2025-01-03
put	690.00	2025-01-03
put	700.00	2025-01-03
put	710.00	2025-01-03
put	720.00	2025-01-03
put	730.00	2025-01-03
put	740.00	2025-01-03
put	760.00	2025-01-03
put	770.00	2025-01-03
put	780.00	2025-01-03
put	790.00	2025-01-03
put	800.00	2025-01-03
put	810.00	2025-01-03
put	820.00	2025-01-03
put	830.00	2025-01-03
put	840.00	2025-01-03
put	850.00	2025-01-03
put	860.00	2025-01-03
put	870.00	2025-01-03
put	880.00	2025-01-03
put	890.00	2025-01-03
put	900.00	2025-01-03
put	910.00	2025-01-03
put	920.00	2025-01-03
put	930.00	2025-01-03
put	940.00	2025-01-03
put	950.00	2025-01-03
put	960.00	2025-01-03
put	75.00	2025-01-10
put	80.00	2025-01-10
put	85.00	2025-01-10
put	90.00	2025-01-10
put	95.00	2025-01-10
put	100.00	2025-01-10
put	105.00	2025-01-10
put	110.00	2025-01-10
put	115.00	2025-01-10
put	120.00	2025-01-10
put	125.00	2025-01-10
put	130.00	2025-01-10
put	135.00	2025-01-10
put	140.00	2025-01-10
put	145.00	2025-01-10
put	150.00	2025-01-10
put	160.00	2025-01-10
put	170.00	2025-01-10
put	180.00	2025-01-10
put	210.00	2025-01-10
put	600.00	2025-01-10
put	610.00	2025-01-10
put	620.00	2025-01-10
put	630.00	2025-01-10
put	640.00	2025-01-10
put	650.00	2025-01-10
put	660.00	2025-01-10
put	670.00	2025-01-10
put	690.00	2025-01-10
put	710.00	2025-01-10
put	730.00	2025-01-10
put	740.00	2025-01-10
put	750.00	2025-01-10
put	760.00	2025-01-10
put	780.00	2025-01-10
put	790.00	2025-01-10
put	800.00	2025-01-10
put	810.00	2025-01-10
put	820.00	2025-01-10
put	830.00	2025-01-10
put	840.00	2025-01-10
put	850.00	2025-01-10
put	870.00	2025-01-10
put	880.00	2025-01-10
put	890.00	2025-01-10
put	910.00	2025-01-10
put	920.00	2025-01-10
put	930.00	2025-01-10
put	950.00	2025-01-10
put	960.00	2025-01-10
put	10.00	2025-01-17
put	20.00	2025-01-17
put	25.00	2025-01-17
put	35.00	2025-01-17
put	45.00	2025-01-17
put	60.00	2025-01-17
put	65.00	2025-01-17
put	530.00	2025-01-17
put	575.00	2025-01-17
put	610.00	2025-01-17
put	615.00	2025-01-17
put	620.00	2025-01-17
put	625.00	2025-01-17
put	640.00	2025-01-17
put	670.00	2025-01-17
put	710.00	2025-01-17
put	720.00	2025-01-17
put	740.00	2025-01-17
put	750.00	2025-01-17
put	760.00	2025-01-17
put	770.00	2025-01-17
put	780.00	2025-01-17
put	800.00	2025-01-17
put	820.00	2025-01-17
put	830.00	2025-01-17
put	840.00	2025-01-17
put	850.00	2025-01-17
put	860.00	2025-01-17
put	870.00	2025-01-17
put	880.00	2025-01-17
put	890.00	2025-01-17
put	900.00	2025-01-17
put	910.00	2025-01-17
put	920.00	2025-01-17
put	930.00	2025-01-17
put	940.00	2025-01-17
put	950.00	2025-01-17
put	960.00	2025-01-17
put	75.00	2025-01-24
put	80.00	2025-01-24
put	85.00	2025-01-24
put	95.00	2025-01-24
put	100.00	2025-01-24
put	115.00	2025-01-24
put	120.00	2025-01-24
put	130.00	2025-01-24
put	135.00	2025-01-24
put	140.00	2025-01-24
put	145.00	2025-01-24
put	150.00	2025-01-24
put	160.00	2025-01-24
put	165.00	2025-01-24
put	185.00	2025-01-24
put	220.00	2025-01-24
put	505.00	2025-01-24
put	525.00	2025-01-24
put	530.00	2025-01-24
put	535.00	2025-01-24
put	540.00	2025-01-24
put	560.00	2025-01-24
put	570.00	2025-01-24
put	580.00	2025-01-24
put	590.00	2025-01-24
put	620.00	2025-01-24
put	630.00	2025-01-24
put	640.00	2025-01-24
put	650.00	2025-01-24
put	660.00	2025-01-24
put	670.00	2025-01-24
put	680.00	2025-01-24
put	690.00	2025-01-24
put	700.00	2025-01-24
put	710.00	2025-01-24
put	720.00	2025-01-24
put	730.00	2025-01-24
put	750.00	2025-01-24
put	760.00	2025-01-24
put	770.00	2025-01-24
put	780.00	2025-01-24
put	790.00	2025-01-24
put	810.00	2025-01-24
put	820.00	2025-01-24
put	830.00	2025-01-24
put	840.00	2025-01-24
put	850.00	2025-01-24
put	870.00	2025-01-24
put	880.00	2025-01-24
put	890.00	2025-01-24
put	900.00	2025-01-24
put	910.00	2025-01-24
put	920.00	2025-01-24
put	930.00	2025-01-24
put	940.00	2025-01-24
put	960.00	2025-01-24
put	75.00	2025-01-31
put	80.00	2025-01-31
put	85.00	2025-01-31
put	90.00	2025-01-31
put	95.00	2025-01-31
put	105.00	2025-01-31
put	115.00	2025-01-31
put	125.00	2025-01-31
put	135.00	2025-01-31
put	180.00	2025-01-31
put	195.00	2025-01-31
put	235.00	2025-01-31
put	245.00	2025-01-31
put	265.00	2025-01-31
put	495.00	2025-01-31
put	525.00	2025-01-31
put	540.00	2025-01-31
put	560.00	2025-01-31
put	570.00	2025-01-31
put	580.00	2025-01-31
put	610.00	2025-01-31
put	620.00	2025-01-31
put	630.00	2025-01-31
put	640.00	2025-01-31
put	650.00	2025-01-31
put	660.00	2025-01-31
put	670.00	2025-01-31
put	680.00	2025-01-31
put	690.00	2025-01-31
put	700.00	2025-01-31
put	710.00	2025-01-31
put	720.00	2025-01-31
put	730.00	2025-01-31
put	750.00	2025-01-31
put	760.00	2025-01-31
put	770.00	2025-01-31
put	780.00	2025-01-31
put	790.00	2025-01-31
put	800.00	2025-01-31
put	810.00	2025-01-31
put	820.00	2025-01-31
put	830.00	2025-01-31
put	840.00	2025-01-31
put	850.00	2025-01-31
put	860.00	2025-01-31
put	870.00	2025-01-31
put	880.00	2025-01-31
put	890.00	2025-01-31
put	910.00	2025-01-31
put	920.00	2025-01-31
put	940.00	2025-01-31
put	950.00	2025-01-31
put	960.00	2025-01-31
put	55.00	2025-02-21
put	60.00	2025-02-21
put	65.00	2025-02-21
put	80.00	2025-02-21
put	85.00	2025-02-21
put	90.00	2025-02-21
put	105.00	2025-02-21
put	560.00	2025-02-21
put	575.00	2025-02-21
put	580.00	2025-02-21
put	585.00	2025-02-21
put	590.00	2025-02-21
put	600.00	2025-02-21
put	610.00	2025-02-21
put	615.00	2025-02-21
put	630.00	2025-02-21
put	660.00	2025-02-21
put	670.00	2025-02-21
put	680.00	2025-02-21
put	720.00	2025-02-21
put	740.00	2025-02-21
put	750.00	2025-02-21
put	760.00	2025-02-21
put	780.00	2025-02-21
put	790.00	2025-02-21
put	800.00	2025-02-21
put	810.00	2025-02-21
put	820.00	2025-02-21
put	830.00	2025-02-21
put	840.00	2025-02-21
put	850.00	2025-02-21
put	860.00	2025-02-21
put	870.00	2025-02-21
put	880.00	2025-02-21
put	890.00	2025-02-21
put	900.00	2025-02-21
put	910.00	2025-02-21
put	920.00	2025-02-21
put	930.00	2025-02-21
put	940.00	2025-02-21
put	950.00	2025-02-21
put	960.00	2025-02-21
put	55.00	2025-03-21
put	60.00	2025-03-21
put	85.00	2025-03-21
put	130.00	2025-03-21
put	180.00	2025-03-21
put	185.00	2025-03-21
put	510.00	2025-03-21
put	550.00	2025-03-21
put	570.00	2025-03-21
put	610.00	2025-03-21
put	630.00	2025-03-21
put	660.00	2025-03-21
put	670.00	2025-03-21
put	680.00	2025-03-21
put	700.00	2025-03-21
put	710.00	2025-03-21
put	720.00	2025-03-21
put	730.00	2025-03-21
put	740.00	2025-03-21
put	750.00	2025-03-21
put	760.00	2025-03-21
put	770.00	2025-03-21
put	800.00	2025-03-21
put	810.00	2025-03-21
put	820.00	2025-03-21
put	830.00	2025-03-21
put	840.00	2025-03-21
put	850.00	2025-03-21
put	860.00	2025-03-21
put	870.00	2025-03-21
put	880.00	2025-03-21
put	890.00	2025-03-21
put	900.00	2025-03-21
put	910.00	2025-03-21
put	920.00	2025-03-21
put	930.00	2025-03-21
put	940.00	2025-03-21
put	950.00	2025-03-21
put	960.00	2025-03-21
put	55.00	2025-04-17
put	65.00	2025-04-17
put	70.00	2025-04-17
put	80.00	2025-04-17
put	85.00	2025-04-17
put	105.00	2025-04-17
put	165.00	2025-04-17
put	170.00	2025-04-17
put	175.00	2025-04-17
put	185.00	2025-04-17
put	550.00	2025-04-17
put	560.00	2025-04-17
put	570.00	2025-04-17
put	590.00	2025-04-17
put	610.00	2025-04-17
put	620.00	2025-04-17
put	630.00	2025-04-17
put	640.00	2025-04-17
put	650.00	2025-04-17
put	660.00	2025-04-17
put	680.00	2025-04-17
put	690.00	2025-04-17
put	700.00	2025-04-17
put	710.00	2025-04-17
put	720.00	2025-04-17
put	730.00	2025-04-17
put	740.00	2025-04-17
put	750.00	2025-04-17
put	760.00	2025-04-17
put	780.00	2025-04-17
put	790.00	2025-04-17
put	810.00	2025-04-17
put	840.00	2025-04-17
put	860.00	2025-04-17
put	870.00	2025-04-17
put	880.00	2025-04-17
put	890.00	2025-04-17
put	900.00	2025-04-17
put	910.00	2025-04-17
put	920.00	2025-04-17
put	930.00	2025-04-17
put	940.00	2025-04-17
put	950.00	2025-04-17
put	960.00	2025-04-17
put	105.00	2025-05-16
put	110.00	2025-05-16
put	115.00	2025-05-16
put	140.00	2025-05-16
put	145.00	2025-05-16
put	170.00	2025-05-16
put	175.00	2025-05-16
put	195.00	2025-05-16
put	220.00	2025-05-16
put	235.00	2025-05-16
put	540.00	2025-05-16
put	550.00	2025-05-16
put	560.00	2025-05-16
put	570.00	2025-05-16
put	590.00	2025-05-16
put	600.00	2025-05-16
put	610.00	2025-05-16
put	620.00	2025-05-16
put	630.00	2025-05-16
put	660.00	2025-05-16
put	670.00	2025-05-16
put	680.00	2025-05-16
put	690.00	2025-05-16
put	710.00	2025-05-16
put	720.00	2025-05-16
put	730.00	2025-05-16
put	740.00	2025-05-16
put	750.00	2025-05-16
put	760.00	2025-05-16
put	770.00	2025-05-16
put	780.00	2025-05-16
put	790.00	2025-05-16
put	800.00	2025-05-16
put	810.00	2025-05-16
put	820.00	2025-05-16
put	830.00	2025-05-16
put	840.00	2025-05-16
put	850.00	2025-05-16
put	870.00	2025-05-16
put	880.00	2025-05-16
put	890.00	2025-05-16
put	910.00	2025-05-16
put	920.00	2025-05-16
put	930.00	2025-05-16
put	940.00	2025-05-16
put	20.00	2025-06-20
put	25.00	2025-06-20
put	30.00	2025-06-20
put	35.00	2025-06-20
put	40.00	2025-06-20
put	45.00	2025-06-20
put	55.00	2025-06-20
put	60.00	2025-06-20
put	85.00	2025-06-20
put	90.00	2025-06-20
put	95.00	2025-06-20
put	135.00	2025-06-20
put	175.00	2025-06-20
put	570.00	2025-06-20
put	610.00	2025-06-20
put	620.00	2025-06-20
put	630.00	2025-06-20
put	640.00	2025-06-20
put	650.00	2025-06-20
put	660.00	2025-06-20
put	670.00	2025-06-20
put	680.00	2025-06-20
put	690.00	2025-06-20
put	720.00	2025-06-20
put	730.00	2025-06-20
put	740.00	2025-06-20
put	780.00	2025-06-20
put	790.00	2025-06-20
put	800.00	2025-06-20
put	820.00	2025-06-20
put	830.00	2025-06-20
put	840.00	2025-06-20
put	850.00	2025-06-20
put	870.00	2025-06-20
put	880.00	2025-06-20
put	900.00	2025-06-20
put	910.00	2025-06-20
put	920.00	2025-06-20
put	940.00	2025-06-20
put	950.00	2025-06-20
put	105.00	2025-07-18
put	115.00	2025-07-18
put	120.00	2025-07-18
put	125.00	2025-07-18
put	130.00	2025-07-18
put	135.00	2025-07-18
put	160.00	2025-07-18
put	165.00	2025-07-18
put	170.00	2025-07-18
put	175.00	2025-07-18
put	180.00	2025-07-18
put	185.00	2025-07-18
put	190.00	2025-07-18
put	195.00	2025-07-18
put	225.00	2025-07-18
put	240.00	2025-07-18
put	255.00	2025-07-18
put	295.00	2025-07-18
put	540.00	2025-07-18
put	580.00	2025-07-18
put	590.00	2025-07-18
put	600.00	2025-07-18
put	690.00	2025-07-18
put	710.00	2025-07-18
put	720.00	2025-07-18
put	730.00	2025-07-18
put	740.00	2025-07-18
put	750.00	2025-07-18
put	780.00	2025-07-18
put	800.00	2025-07-18
put	810.00	2025-07-18
put	820.00	2025-07-18
put	860.00	2025-07-18
put	890.00	2025-07-18
put	900.00	2025-07-18
put	930.00	2025-07-18
put	940.00	2025-07-18
put	100.00	2025-08-15
put	105.00	2025-08-15
put	110.00	2025-08-15
put	115.00	2025-08-15
put	120.00	2025-08-15
put	130.00	2025-08-15
put	135.00	2025-08-15
put	140.00	2025-08-15
put	145.00	2025-08-15
put	150.00	2025-08-15
put	160.00	2025-08-15
put	165.00	2025-08-15
put	170.00	2025-08-15
put	175.00	2025-08-15
put	180.00	2025-08-15
put	185.00	2025-08-15
put	255.00	2025-08-15
put	265.00	2025-08-15
put	305.00	2025-08-15
put	570.00	2025-08-15
put	590.00	2025-08-15
put	600.00	2025-08-15
put	610.00	2025-08-15
put	620.00	2025-08-15
put	630.00	2025-08-15
put	640.00	2025-08-15
put	650.00	2025-08-15
put	660.00	2025-08-15
put	680.00	2025-08-15
put	700.00	2025-08-15
put	710.00	2025-08-15
put	770.00	2025-08-15
put	800.00	2025-08-15
put	820.00	2025-08-15
put	850.00	2025-08-15
put	860.00	2025-08-15
put	870.00	2025-08-15
put	880.00	2025-08-15
put	900.00	2025-08-15
put	910.00	2025-08-15
put	940.00	2025-08-15
put	950.00	2025-08-15
put	15.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	30.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	50.00	2025-09-19
put	60.00	2025-09-19
put	65.00	2025-09-19
put	85.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	135.00	2025-09-19
put	140.00	2025-09-19
put	160.00	2025-09-19
put	165.00	2025-09-19
put	170.00	2025-09-19
put	190.00	2025-09-19
put	195.00	2025-09-19
put	255.00	2025-09-19
put	530.00	2025-09-19
put	540.00	2025-09-19
put	550.00	2025-09-19
put	560.00	2025-09-19
put	580.00	2025-09-19
put	610.00	2025-09-19
put	620.00	2025-09-19
put	630.00	2025-09-19
put	640.00	2025-09-19
put	650.00	2025-09-19
put	660.00	2025-09-19
put	670.00	2025-09-19
put	680.00	2025-09-19
put	690.00	2025-09-19
put	730.00	2025-09-19
put	740.00	2025-09-19
put	750.00	2025-09-19
put	760.00	2025-09-19
put	770.00	2025-09-19
put	790.00	2025-09-19
put	800.00	2025-09-19
put	810.00	2025-09-19
put	820.00	2025-09-19
put	830.00	2025-09-19
put	850.00	2025-09-19
put	860.00	2025-09-19
put	870.00	2025-09-19
put	890.00	2025-09-19
put	910.00	2025-09-19
put	920.00	2025-09-19
put	930.00	2025-09-19
put	950.00	2025-09-19
put	5.00	2025-12-19
put	15.00	2025-12-19
put	20.00	2025-12-19
put	25.00	2025-12-19
put	30.00	2025-12-19
put	35.00	2025-12-19
put	50.00	2025-12-19
put	55.00	2025-12-19
put	60.00	2025-12-19
put	70.00	2025-12-19
put	75.00	2025-12-19
put	80.00	2025-12-19
put	85.00	2025-12-19
put	90.00	2025-12-19
put	105.00	2025-12-19
put	110.00	2025-12-19
put	115.00	2025-12-19
put	405.00	2025-12-19
put	520.00	2025-12-19
put	560.00	2025-12-19
put	570.00	2025-12-19
put	600.00	2025-12-19
put	610.00	2025-12-19
put	620.00	2025-12-19
put	640.00	2025-12-19
put	650.00	2025-12-19
put	660.00	2025-12-19
put	670.00	2025-12-19
put	680.00	2025-12-19
put	690.00	2025-12-19
put	700.00	2025-12-19
put	710.00	2025-12-19
put	720.00	2025-12-19
put	730.00	2025-12-19
put	740.00	2025-12-19
put	760.00	2025-12-19
put	770.00	2025-12-19
put	780.00	2025-12-19
put	790.00	2025-12-19
put	800.00	2025-12-19
put	810.00	2025-12-19
put	820.00	2025-12-19
put	830.00	2025-12-19
put	840.00	2025-12-19
put	850.00	2025-12-19
put	860.00	2025-12-19
put	870.00	2025-12-19
put	880.00	2025-12-19
put	890.00	2025-12-19
put	900.00	2025-12-19
put	910.00	2025-12-19
put	920.00	2025-12-19
put	930.00	2025-12-19
put	940.00	2025-12-19
put	950.00	2025-12-19
put	960.00	2025-12-19
put	5.00	2026-01-16
put	30.00	2026-01-16
put	60.00	2026-01-16
put	75.00	2026-01-16
put	80.00	2026-01-16
put	85.00	2026-01-16
put	90.00	2026-01-16
put	125.00	2026-01-16
put	135.00	2026-01-16
put	165.00	2026-01-16
put	190.00	2026-01-16
put	570.00	2026-01-16
put	580.00	2026-01-16
put	610.00	2026-01-16
put	670.00	2026-01-16
put	680.00	2026-01-16
put	690.00	2026-01-16
put	700.00	2026-01-16
put	730.00	2026-01-16
put	740.00	2026-01-16
put	760.00	2026-01-16
put	770.00	2026-01-16
put	780.00	2026-01-16
put	790.00	2026-01-16
put	800.00	2026-01-16
put	810.00	2026-01-16
put	820.00	2026-01-16
put	860.00	2026-01-16
put	870.00	2026-01-16
put	880.00	2026-01-16
put	890.00	2026-01-16
put	900.00	2026-01-16
put	910.00	2026-01-16
put	920.00	2026-01-16
put	930.00	2026-01-16
put	940.00	2026-01-16
put	950.00	2026-01-16
put	10.00	2026-06-18
put	15.00	2026-06-18
put	20.00	2026-06-18
put	25.00	2026-06-18
put	30.00	2026-06-18
put	40.00	2026-06-18
put	45.00	2026-06-18
put	60.00	2026-06-18
put	70.00	2026-06-18
put	75.00	2026-06-18
put	85.00	2026-06-18
put	90.00	2026-06-18
put	95.00	2026-06-18
put	110.00	2026-06-18
put	115.00	2026-06-18
put	130.00	2026-06-18
put	135.00	2026-06-18
put	155.00	2026-06-18
put	160.00	2026-06-18
put	165.00	2026-06-18
put	170.00	2026-06-18
put	175.00	2026-06-18
put	185.00	2026-06-18
put	195.00	2026-06-18
put	260.00	2026-06-18
put	520.00	2026-06-18
put	530.00	2026-06-18
put	540.00	2026-06-18
put	550.00	2026-06-18
put	560.00	2026-06-18
put	570.00	2026-06-18
put	580.00	2026-06-18
put	590.00	2026-06-18
put	600.00	2026-06-18
put	620.00	2026-06-18
put	630.00	2026-06-18
put	640.00	2026-06-18
put	650.00	2026-06-18
put	660.00	2026-06-18
put	670.00	2026-06-18
put	680.00	2026-06-18
put	690.00	2026-06-18
put	700.00	2026-06-18
put	710.00	2026-06-18
put	720.00	2026-06-18
put	730.00	2026-06-18
put	740.00	2026-06-18
put	760.00	2026-06-18
put	770.00	2026-06-18
put	780.00	2026-06-18
put	790.00	2026-06-18
put	800.00	2026-06-18
put	810.00	2026-06-18
put	820.00	2026-06-18
put	830.00	2026-06-18
put	840.00	2026-06-18
put	850.00	2026-06-18
put	860.00	2026-06-18
put	870.00	2026-06-18
put	880.00	2026-06-18
put	890.00	2026-06-18
put	900.00	2026-06-18
put	910.00	2026-06-18
put	920.00	2026-06-18
put	940.00	2026-06-18
put	5.00	2026-12-18
put	10.00	2026-12-18
put	15.00	2026-12-18
put	20.00	2026-12-18
put	25.00	2026-12-18
put	35.00	2026-12-18
put	40.00	2026-12-18
put	85.00	2026-12-18
put	90.00	2026-12-18
put	95.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	140.00	2026-12-18
put	160.00	2026-12-18
put	170.00	2026-12-18
put	180.00	2026-12-18
put	290.00	2026-12-18
put	410.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	660.00	2026-12-18
put	670.00	2026-12-18
put	680.00	2026-12-18
put	690.00	2026-12-18
put	700.00	2026-12-18
put	710.00	2026-12-18
put	720.00	2026-12-18
put	730.00	2026-12-18
put	740.00	2026-12-18
put	750.00	2026-12-18
put	760.00	2026-12-18
put	770.00	2026-12-18
put	780.00	2026-12-18
put	790.00	2026-12-18
put	800.00	2026-12-18
put	810.00	2026-12-18
put	820.00	2026-12-18
put	830.00	2026-12-18
put	840.00	2026-12-18
put	850.00	2026-12-18
put	860.00	2026-12-18
put	870.00	2026-12-18
put	880.00	2026-12-18
put	890.00	2026-12-18
put	910.00	2026-12-18
put	920.00	2026-12-18
put	930.00	2026-12-18
put	940.00	2026-12-18
put	20.00	2027-01-15
put	35.00	2027-01-15
put	40.00	2027-01-15
put	50.00	2027-01-15
put	60.00	2027-01-15
put	65.00	2027-01-15
put	75.00	2027-01-15
put	85.00	2027-01-15
put	90.00	2027-01-15
put	105.00	2027-01-15
put	135.00	2027-01-15
put	165.00	2027-01-15
put	175.00	2027-01-15
put	185.00	2027-01-15
put	210.00	2027-01-15
put	215.00	2027-01-15
put	235.00	2027-01-15
put	310.00	2027-01-15
put	520.00	2027-01-15
put	530.00	2027-01-15
put	540.00	2027-01-15
put	560.00	2027-01-15
put	570.00	2027-01-15
put	630.00	2027-01-15
put	660.00	2027-01-15
put	670.00	2027-01-15
put	680.00	2027-01-15
put	690.00	2027-01-15
put	720.00	2027-01-15
put	730.00	2027-01-15
put	740.00	2027-01-15
put	760.00	2027-01-15
put	770.00	2027-01-15
put	780.00	2027-01-15
put	790.00	2027-01-15
put	820.00	2027-01-15
put	830.00	2027-01-15
put	860.00	2027-01-15
put	870.00	2027-01-15
put	880.00	2027-01-15
put	890.00	2027-01-15
put	900.00	2027-01-15
put	910.00	2027-01-15
put	920.00	2027-01-15
put	930.00	2027-01-15
put	940.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
TSLA
Symbol Full Name
Tesla Inc
Symbol Sector
consumer_cyclical
Symbol Industry
auto_manufacturers

Last Price
$3.47
Total Volume
3419726
Total Call Volume
1951293
Total Put Volume Volume
1468433
Total Open Interest
9122848

Contract Volume
115874
Contract Ask
$3.50
Contract Bid
$3.40
Contract IV
93.49%
Contract Delta
0.27060

Contract Gamma
0.01551
Contract Theta
-12.94341
Contract Vega
0.07557
Contract Rho
0.00314

Ranking

Price

Volume

Greeks