Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Warren Buffett Recently Shunned His Favorite Stock for the First Time Since 2018, and It Could Spell Bad News for Wall StreetIt was 1965 when Warren Buffett became the CEO of Berkshire. Berkshire is also sitting on $325 billion in cash, which Buffett and his team can put to work when they spot new opportunities. According to the conglomerate's 13-F filings, he is on a major selling spree in 2024.2024-12-23 11:03
• History Says the Nasdaq Could See Strong Gains in 2025: Here Are the Top Nasdaq Stocks From Warren Buffett and Bill Ackman Going Into the New YearThe stock market is so hot that I'm struggling to wrap my mind around the numbers. As of this writing, the Nasdaq Composite Index (NASDAQINDEX: ^IXIC) is up 30% in 2024. According to MacroTrends, the Nasdaq Composite Index has gone up by 30% or more in 13 other years since 1972 (the index's first full year).2024-12-23 10:00
• Apple: 4,000 billion capitalization in sight, according to WedbushWedbush reaffirms its 'outperform' rating and $300 price target on Apple, deeming it 'on track to reach the $4,000 billion market capitalization threshold by early 2025, and to be the first member of...2024-12-23 09:28
• Why You Should Not Trade Apple Stock Like You're Warren BuffettDespite a rapidly changing tech landscape, few investors are likely to dispute the assertion that Apple (NASDAQ: AAPL) stock will remain a long-term winner. While its artificial intelligence (AI) capabilities may not receive as much attention as those of Nvidia or Palantir, its massive resources, improving technology, and customer loyalty will likely keep the company a major force in its industry for some time to come. Knowing those attributes, investors may have trouble reconciling the investment case for Apple, considering that Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) sold a large chunk of its shares.2024-12-23 09:27
• Apple unveils smart doorbell camera with Face ID technologyCopyright © BusinessAMBE 2023Key takeawaysThe smart doorbell camera unlocks doors with Face ID technology.The device will feature Apple's Secure Enclave chip for secure storage and processing...2024-12-23 09:01
• Apple approaches $4 trillion valuation as investors bet on AI momentumApple is closing in on a historic $4 trillion stock market valuation, powered by investors cheering progress in the company's long-awaited AI enhancements to rejuvenate sluggish iPhone sales. ...2024-12-23 08:42
• Hartford Growth Opportunities Fund Q3 2024 CommentaryThe Hartford Growth Opportunities Fund (I Share) underperformed the Russell 3000 Growth Index during the quarter, however delivered overall positive returns. Read more here.2024-12-23 05:50
• Apple in talks with Tencent and ByteDance to roll out AI features in ChinaCopyright © Emerce 2023Apple is in talks with Tencent and TikTok owner ByteDance about integrating their artificial intelligence models into iPhones sold in China.The American company this month...2024-12-23 03:01
• Why Apple’s (AAPL) AI Push Could Be the Key to Dominating the Market?We recently published a list of 10 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other buzzing AI stocks on latest news and ratings. Predictions of artificial intelligence reaching human-level intelligence have been made for over 50 years. […]2024-12-22 15:21
• Spotify stock is trading at all-time highs just 2 years after a record low. Here's how it got there.Spotify has staged an epic comeback, with its stock price increasing sixfold over the past two years. But the journey to get here hasn't been easy.2024-12-22 14:30
• If You’re Checking That Bag, It Had Better Have an AirTagMake sure the battery isn’t low and turn on Lost Mode—even if the luggage isn’t lost—for more frequent alerts.2024-12-22 14:00
• Hartford Core Equity Fund Q3 2024 CommentaryUS equities rose for the fourth consecutive quarter to register a robust year-to-date gain. Read more here.2024-12-22 12:14
• Apple’s App Store Puts Kids a Click Away From a Slew of Inappropriate AppsAn analysis recommends that Apple, an emerging target for digital-safety advocates, apply an independent review for software age ratings.2024-12-22 12:00
• Steve Ballmer, the Non-Investing Guru of InvestingThere is one very glaring exception: Steve Ballmer. The former Microsoft chief executive has put nearly all his eggs in one basket and kept them there for years. Ballmer has virtually no exposure to alternative investments.2024-12-22 10:30
• Hartford Dividend And Growth Fund Q3 2024 CommentaryHartford Dividend and Growth Fund (I Share) outperformed the S&P 500 Index for the quarter. Read more here.2024-12-22 10:12
• Here's the Average Net Worth by Age and 5 Ways to Make Money in 2025 and BeyondThe Federal Reserve conducts its Survey of Consumer Finances (SCF) every three years. The report provides a snapshot of the financial conditions of U.S. households, measuring income, assets, and debt across various demographic categories. The median net worth among U.S. families at the time was $192,700.2024-12-22 09:40
• CII: 8.5% Income, 7% Discount, And Lower VolatilityDiscover BlackRock Enhanced Capital and Income Fund Inc, offering an 8.5% income yield with a 7% discount. Click for my updated look at the CII CEF.2024-12-22 09:00
• Hartford Capital Appreciation Fund Q3 2024 CommentaryHartford Capital Appreciation Fund (I Share) outperformed the Russell 3000 Index during the quarter. Read more here.2024-12-22 08:54
• Apple’s $1 Billion Investment May Be Fleeting Win for Indonesia(Bloomberg) -- Most Read from BloombergReviving a Little-Known Modernist Landmark in BuffaloThe Architects Who Built MiamiHo Chi Minh City Opens First Metro Line After Years of DelayNew York’s Congestion Pricing Plan Still Faces Legal HurdlesNew York City’s Historic Preservation Movement Is Having a Midlife CrisisIndonesia claimed victory after Apple Inc. offered to increase its investment in the country to $1 billion to get President Prabowo Subianto’s government to lift a ban on the sale of iP2024-12-22 01:00
• Jim Cramer on Apple Inc. (AAPL): ‘I Say Own It Don’t Trade It. . . It’s So Far The Biggest Position In Our Trust’We recently compiled a list of the Jim Cramer Latest Stocks: 23 Stocks He Just Talked About. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against the other stocks Jim Cramer recently talked about. With the Federal Reserve’s December meeting over, Wall Street has now shifted into a […]2024-12-21 10:31
• 3 new Mac menu bar shortcuts will make you even more productive in 2025Quicker, easier ways to access passwords, maintain focus, and look stuff up.2024-12-21 10:00
• Apple avoids iPhone 16 ban in Indonesia with $1 billion investmentCopyright © BusinessAMBE 2023Key takeawaysApple is poised to lift the ban on iPhone 16 sales in Indonesia thanks to a significant investment proposal worth $1 billion.The proposed investment...2024-12-21 09:55
• 25% of Warren Buffett-Led Berkshire Hathaway's $299 Billion Portfolio Is Invested in Only 1 StockThanks to his unbelievable track record of compounding capital over many decades as the CEO of Berkshire Hathaway, Warren Buffett is probably the most closely watched investor out there. One of Buffett's best bets has been to buy shares in Apple (NASDAQ: AAPL), the dominant consumer-electronics enterprise. Berkshire first purchased the stock in the first quarter of 2016, and since the start of that year, Apple has soared 862% (as of Dec. 17), meaningfully outperforming the S&P 500.2024-12-21 09:30
• If I Had To Invest $100,000 In A Dividend Growth Portfolio Right Now, Here's What I Would BuyThe methodology uses earnings yield, dividend yield, and 5-year dividend CAGR to score and rank 55 stocks across all 11 sectors.2024-12-21 09:30
• Will This Incredibly Cheap Artificial Intelligence (AI) Stock Soar in 2025?This has turned out to be a forgettable year for Qorvo (NASDAQ: QRVO) investors as shares of the chipmaker are down 38% as of this writing, which is in stark contrast to the 23% gains clocked by the PHLX Semiconductor Sector index in 2024. Known primarily for supplying smartphone chips to the likes of Apple (NASDAQ: AAPL) and Samsung, shares of Qorvo plunged  following the release of the company's fiscal 2025 second-quarter results in October. Let's see why that was the case and check if Qorvo can ride the growing demand for artificial intelligence (AI)-enabled smartphones and witness a turnaround in its stock market fortunes next year.2024-12-21 08:20
• The Next Great Leap in AI Is Behind Schedule and Crazy ExpensiveOpenAI has run into problem after problem on its new artificial-intelligence project, code-named Orion.2024-12-21 02:00
• Apple Defies Gravity As New Threats Are Not Priced InApple (AAPL) stock faces challenges in China and Wearables segment. The iPhone and Services segment has performed well in the recent quarter. See more here.2024-12-20 23:09
• ChatGPT: Everything you need to know about the AI-powered chatbotChatGPT, OpenAI’s text-generating AI chatbot, has taken the world by storm since its launch in November 2022. What started as a tool to supercharge productivity through writing essays and code with short text prompts has evolved into a behemoth with 300 million weekly active users. 2024 has been a big year for OpenAI, from its partnership with Apple for its generative AI offering, Apple Intelligence, the release of GPT-4o with voice capabilities, and the highly-anticipated launch of its text-to-2024-12-20 20:15
• Tesla recall, Netflix-FIFA deal, Apple: Market MinuteYahoo Finance host Rachelle Akuffo tackles three of the top trending stories and stock tickers as part of today's Market Minute. Tesla (TSLA) has recalled nearly 700,000 of its EV, deploying a software update for its Cybertruck, Model 3, and Model Y vehicles. Netflix (NFLX) signs an exclusive streaming deal with FIFA to broadcast the 2027 and 2031 Women's World Cups. Apple (AAPL) is reportedly in talks with Chinese-owned Tencent (0700.HK, TCEHY) and TikTok parent ByteDance to integrate their AI models into iPhones in China. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Luke Carberry Mogan.2024-12-20 17:23
• San Francisco Fed president Mary Daly: We want to finish the inflation fightSan Francisco Fed president Mary Daly tells Yahoo Finance the Fed has further room to push down interest rates to keep the economy growing while still not stoking renewed inflation.2024-12-20 17:00
• The 2025 Outlook: A Bear Market And The S&P 500 At 4100A 2025 market prediction that has the S&P 500 to fall to 4100 in 2025 amid earnings decline and P/E contraction. Read what investors need to know.2024-12-20 14:26
• Apple explores AI integration with Tencent and ByteDanceSources indicate that Apple's discussions are in the early stages.2024-12-20 12:15
• Apple talks with Tencent, ByteDance to integrate AI in iPhones, Reuters saysApple (AAPL) is in talks with Tencent (TCEHY) and ByteDance about integrating their AI models into iPhones sold in China, Laim Mo and Brenda Goh of Reuters reports, citing three sources familiar with the matter. Apple started the rollout of OpenAI’s ChatGPT onto its devices this month. ChatGPT is not available in China and the country’s regulatory requirements that generative AI services must obtain government approval before public release has pushed Apple to seek local partners for its AI feat2024-12-20 11:51
• AMD: Don't Be Fooled By The NaysayersAdvanced Micro Devices stock has struggled to regain momentum as investors are increasingly concerned about its AI growth inflection. Learn more on AMD stock here.2024-12-20 11:45
• Tencent teams with smartphone maker Honor on AI while Apple searches for a partnerChinese technology giant Tencent Holdings announced on Friday a new strategic partnership with smartphone maker Honor for cloud computing and artificial intelligence (AI), giving a boost to a domestic rival to Apple, which has yet to settle on a partner to launch AI on iPhones in the country. Shenzhen-based Tencent said in a post on its official WeChat account that the "long-term collaboration" with Honor, a spin-off smartphone brand from Huawei Technologies, will see the deep integration of its2024-12-20 09:30
• Apple AI tool falsely announces death of trending murder suspectAn artificial intelligence platform has come under fire for a humiliating mistake.2024-12-20 00:33
• Larry Ellison Once Considered Buying Apple In Order To Make Steve Jobs The CEO Again: 'My Idea Was Simple...'Larry Ellison and Steve Jobs once devised a plan to rescue Apple Inc. and reinstate Jobs as CEO during the company’s challenging times. What Happened: In a 2016 commencement speech at USC, Ellison, who co-founded Oracle Corporation, recounted a pivotal conversation with Jobs in 1995. At the time, Apple was struggling, and Ellison proposed buying the company to make Jobs CEO. “My idea was simple, buy Apple, and immediately make Steve CEO. Apple wasn't worth much back then, about $5 billion dollar2024-12-20 00:30
• Apple (AAPL) Rises As Market Takes a Dip: Key FactsApple (AAPL) closed the most recent trading day at $249.79, moving +0.7% from the previous trading session.2024-12-19 22:45
• Apple (AAPL) In Talks With ByteDance and Tencent For Generative AI In ChinaApple Inc. is in talks with Tencent Holdings Ltd and ByteDance Ltd over the use of their AI models in products they will sell in China. The talks are at a preliminary stage, but show how Apple is shifting strategically towards compliance with local laws and finding appropriate partners in this challenging market. Apple Inc. […]2024-12-19 19:57
• We asked 5 AI chatbots to pick stocks for 2025. Here's what they saidThe year 2025 is virtually here, bringing with it a wave of curiosity from investors eager to see what the stock market holds.2024-12-19 19:37
• Tech is a 'strong play' for 2025 after the Fed's 'hawkish cut'All three of the major indexes (^DJI,^GSPC, ^IXIC) rebound from a selloff fueled by the Federal Reserve's 2025 forecast coming in more hawkish than expected. Haywood Wealth Management president and co-founder Justin Haywood joins Wealth! Host Brad Smith to break down what investors should consider when positioning their portfolio. "I would call yesterday's move a hawkish cut," Haywood says, adding, "I think the Fed was probably reluctant to make this cut. They may have backed themselves into a corner in a sense with their rhetoric in September. And I think they felt like they needed to make this cut." Looking forward to 2025, he says, "the sentiment should be relatively bullish" despite uncertainty around President-elect Donald Trump's policies. "You want to ride this out," he tells Yahoo Finance. Haywood outlines his top picks, saying, "Technology remains a strong play moving into 2025." He names Apple (AAPL), Tesla (TSLA), and Palantir (PLTR). To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Naomi Buchanan.2024-12-19 19:15
• Apple and Meta Are Squabbling Again. This Is Why.The companies have been arguing over user privacy since 2021, when the iPhone maker launched App Tracking Transparency.2024-12-19 18:35
• Dan Niles Says Apple (AAPL) New iPhone Features Weren’t ‘Particularly Good’, Highlights Slowing GrowthWe recently published a list of Wall Street Analysts Can’t Stop Talking About These 10 AI Stocks. In this article, we are going to take a look at where Apple Inc (NASDAQ:AAPL) stands against other stocks Wall Street analysts can’t stop talking about. Henry Ajder, Latent Space Advisory founder, said in a latest program on […]2024-12-19 18:11
• Dow Jones Stocks: Amazon, Apple Rise; Nvidia Sells OffWith the Dow Jones Industrial Average looking to end the year with solid gains, the best Dow Jones stocks to watch in December 2024 are Amazon.com, Apple, Nvidia, Salesforce, Sherwin-Williams and Travelers.2024-12-12 16:18
• Tencent Stock Gains After Report Of Early AI Talks With Apple. Baidu Stock Falls.Apple is reportedly in talks with Chinese technology firms Tencent and the privately-held ByteDance about using the companies' AI models for iPhones in China. Tencent stock gained following the news. Apple has already started integrating AI features into iPhones in the U.S. using OpenAI's ChatGPT models.2024-12-19 17:01
• 10 Biggest Losers of Dow's 10-Day Losing Streak10 Biggest Losers of Dow's 10-Day Losing Streak2024-12-19 16:40
• Apple's AI Talks in China Deal Blow to Baidu Shares, Dips 4%Apple Turns to Tencent, ByteDance for AI, Shaking Up Baidu's Prospects2024-12-19 16:34
• Apple Inc. stock outperforms competitors on strong trading dayApple Inc. stock outperforms competitors on strong trading day2024-12-19 16:32
• Apple finally added ChatGPT to the iPhone. There's no guarantee it’ll boost sales.Apple's latest Apple Intelligence updates include ChatGPT integration and the company's visual intelligence. Here's what it's like to use them.2024-12-19 15:36
• Mag 7 gains are supported by Fed's rate cuts, but not dependentAs investors digest the Federal Reserve's 2025 rate cut outlook, Catalysts co-host Madison Mills takes a look at the performance of the "Magnificent Seven," a group made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta (META), and Apple (AAPL), in 2024. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-19 15:29
• Apple Boosts Indonesian Investment Proposal to $1 Billion Amid iPhone 16 BanThe ban, imposed in October 2024, stemmed from non-compliance with local content rules.2024-12-19 15:14
• European Commission Seeks Feedback on Apple Interoperability MeasuresThe European Commission said Thursday it has invited interested parties to submit feedback on the me2024-12-19 15:12
• Privacy at Stake? Apple Challenges EU Rules Over Meta's Push for iOS IntegrationApple warns EU interoperability rules may risk user privacy, targets Meta's access requests as concerning2024-12-19 15:08
• 2025 Aston Martin Vantage Coupe: Rowdier and More Stylish Than EverFor the redesigned Vantage, Aston Martin has refined the look and feel of the cabin and boosted performance to a freakish 656 hp. Dan Neil buckles up and blasts off.2024-12-19 15:00
• Markets Tanked After The Fed Cut Rates, But What's Really Changed?Financial markets reacted to FOMC meeting with few surprises, raising questions about risks and potential Fed rate hikes. Read what investors need to know.2024-12-19 14:38
• Apple complains Meta requests risk privacy in spat over EU efforts to widen access to iPhone techApple complained that requests from Meta Platforms for access to its operating software threaten user privacy, in a spat fueled by the European Union's intensifying efforts to get the iPhone maker to open up to products from tech rivals. The 27-nation EU's executive Commission is drawing up “interoperability" guidelines for Apple under its new digital competition rulebook. The interoperability measures would ensure that devices like smartwatches or features like wireless file transfers work as smoothly with iPhones as do Apple Watches or AirDrop.2024-12-19 14:15
• Stock futures recover, government shutdown, Micron: 3 ThingsUS stock futures (ES=F, NQ=F, YM=F) are staging a slow recovery from yesterday's sell-off fueled by the Federal Reserve's latest interest rate cut and forecasts that illustrate the central bank's plans to cut less in 2025. Backing President-elect Donald Trump's sentiments, Elon Musk is a pivotal voice in opposing House Speaker Mike Johnson's (R) proposed funding deal, intensifying worries of a government shutdown over this weekend right before the holidays. Micron Technology (MU) shares fall lower after releasing fiscal second quarter revenue forecasts that fell below Wall Street expectations. Nike (NKE) is set to report earnings after Thursday's market close. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-19 14:13
• Nvidia stock rebounds after broad market rout as analysts stay bullish on outlookNvidia stock rose as Wall Street analysts reiterated their Buy ratings despite concerns about rising competition and the possibility that AI chip demand could wane.2024-12-19 13:32
• European Commission hearing feedback on Apple's compliance with rivalsApple is facing a review on Thursday from the European Commission with questions on how to make its products work better with rivals to comply with the Digital Markets Act.The commission is seeking...2024-12-19 13:27
• Apple Discontinues iPhone Subscription Service Amidst Record Revenue GrowthThe discontinuation of the subscription service suggests a strategic reassessment.2024-12-19 13:25
• Jim Cramer Thinks Apple (AAPL) Will Benefit Under Trump’s Era – Here’s WhyWe recently compiled a list of the 10 Important Stocks that Jim Cramer is Talking About. In this article, we are going to take a look at where Apple Inc (NASDAQ:AAPL) stands against the other important stocks that Jim Cramer is talking about. Jim Cramer in a latest program talked about the latest market volatility and […]2024-12-19 12:52
• EU asks for views on plan to force Apple to open up iOSThe European Commission has published draft proposals for how Apple must meet interoperability requirements flowing from the bloc's Digital Markets Act (DMA), inviting feedback on proposed measures targeted at areas like iOS notifications, data transfer, and device set-up by January 9, 2025. European Union regulators have until around mid-March to adopt final decisions on what measures the bloc will expect Apple to take, and by when, to deliver access for rivals, as the DMA demands. Apple's iOS,2024-12-19 12:29
• The BATMMAAN tech stocks this strategist has his eye onStep aside Magnificent Seven, the BATMMAAN is here! No, not everyone's favorite dark and brooding caped crusader, but the latest rebranding of the top tech stock leaders and outperformers, now including a rising favorite in the AI chip space: Broadcom (AVGO), Apple (AAPL), Tesla (TSLA), Microsoft (MSFT), Meta Platforms (META), Amazon (AMZN), Alphabet (GOOG, GOOGL), and Nvidia (NVDA). Freedom Capital Markets chief global strategist Jay Woods speaks with Yahoo Finance about his position on several of the BATMMAAN components. "The one stock in this group that no one's really talking about too much is Apple. Apple is at $3.8 trillion [market cap]. It's the third biggest in the XLK (XLK) now because they've repositioned that in July," Woods tells Catalysts host Madison Mills. "And to me that is a utility stock that just continues to climb. It's AI story is really just coming to our phones as every upgrade comes to our phone." "The potential on that upgrade cycle and the utility factor that it's been, leads me to believe this could be a $5 trillion company by the end of 2025." Also catch Freedom Capital Markets chief global strategist Jay Woods why the sudden downturn in Nvidia shares and the Dow Jones Industrial Average (^DJI) may not be such a cause for alarm as investors think: "To me, this is just a pause." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Luke Carberry Mogan.2024-12-19 12:18
• Prediction: Warren Buffett Will Sell All of His Apple Stock in 2025Apple (NASDAQ: AAPL) has been one of Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) most successful investments. After all, Buffett and his team have been incredibly complimentary toward Apple CEO Tim Cook and the business he's created there. Berkshire Hathaway first took a position in Apple stock in the first quarter of 2016.2024-12-19 12:00
• Apple Faults Meta for Interoperability RequestsApple called out Meta for seeking access to software tools that it said could compromise user privacy, a criticism that comes as the EU advances efforts to force the iPhone maker to give developers greater access to its technology.2024-12-19 06:45
• Billionaire Israel Englander Sells Apple Stock and Buys an Index Fund That Could Soar 180%, According to a Wall Street AnalystIsrael Englander is the CEO of Millennium Management, the second most profitable hedge fund in history as measured by net gains since inception, according to LCH Investment. In total, Millennium owns more than 6,000 stocks, index funds, and options, but Englander downsized one of his largest positions in the third quarter. Specifically, he sold 11.5 million shares of Apple (NASDAQ: AAPL), reducing his stake by 90%.2024-12-19 10:20
• Impax Large Cap Fund Q3 2024 CommentaryImpax Large Cap Fund outperformed its benchmark during the third quarter of 2024. Click here to read the full commentary.2024-12-19 09:55
• Apple: preliminary conclusions of the European CommissionThe European Commission announces that it has sent its preliminary findings to Apple in two specification procedures opened in September 2024. These findings set out measures to ensure the...2024-12-19 06:59
• Apple Faults Meta for Software-Access Requests as EU Crackdown LoomsApple Faults Meta for Software-Access Requests as EU Crackdown Looms2024-12-19 06:47
• Apple Faults Meta for Interoperability Requests as EU Crackdown Looms -- UpdateBy Kimberley Kao and Edith Hancock Apple called out Meta Platforms for trying to gain access to key software tools on iPhones, a criticism that comes as the European Union is ramping up its...2024-12-19 06:46
• India gears up for a potential trade deal as Trump targets China, say government sourcesIndia is preparing to offer tariffs cuts on some farm and other goods mainly imported from the U.S., aiming to clinch a broader trade and investment deal once president-elect Donald Trump takes...2024-12-19 06:26
• Taiwan Semiconductor Almost Doubled In 2024 - What's Next For 2025Taiwan Semiconductor, the world's largest chip foundry, has outperformed the S&P 500 and tech sector in 2024. Read why I assign a buy rating for TSM stock.2024-12-19 05:05
• Broadcom: Joining The $1 Trillion Club2024-12-19 04:47
• The Intersection of Tech and Arts: Chancellor Woodson Talks Innovation with Apple COO Jeff WilliamsAs the chief operating officer at Apple, Jeff Williams oversaw the development of the Apple Watch. But before working at one of the world's biggest tech companies, Williams was a student at the NC...2024-12-19 04:37
• Apple: Insourcing Can Structurally Lift Gross MarginsApple is starting to reduce networking component dependency on its suppliers as it transitions toward in-house manufacturing. Read why AAPL stock is a Buy.2024-12-19 03:48
• Apple in talks with Tencent, ByteDance to roll out AI features in China, sources sayApple is in talks with Tencent and TikTok owner ByteDance about integrating their artificial intelligence models into iPhones sold in China, according to three sources familiar with the matter. ...2024-12-18 23:39
• Tracking Bruce Berkowitz's Fairholme Portfolio - Q3 2024 UpdateFairholme’s 13F stock portfolio value rose from $1.39B to $1.46B in Q3 2024. Click here to read more about the holdings and trades of the portfolio.2024-12-18 23:04
• Apple hits out at Meta's numerous interoperability requestsBRUSSELS (Reuters) -Apple on Wednesday hit out at Meta Platforms, saying its numerous requests to access the iPhone maker's software tools for its devices could impact users' privacy and security, underscoring the intense rivalry between the two tech giants. Under the European Union's landmark Digital Markets Act that took effect last year, Apple must allow rivals and app developers to inter-operate with its own services or risk a fine of as much as 10% of its global annual turnover. Meta has made 15 interoperability requests thus far, more than any other company, for potentially far-reaching access to Apple's technology stack, the latter said in a report.2024-12-18 22:53
• The top 3 features from Apple’s latest iOS updateApple (AAPL) has released its second wave of artificial intelligence features in iOS 18.2 across Mac, iPad, and iPhone devices. Yahoo Finance Tech Editor Dan Howley joins Asking for a Trend to demonstrate the top three new features: ChatGPT integration, Genmoji, and Visual Intelligence. Howley also explores additional capabilities, including App Intention—which enables Siri to perform specific tasks within apps—and enhanced personal content usage for improved task automation. To watch more expert insights and analysis on the latest market action, check out more Asking for a Trend here. This post was written by Angel Smith2024-12-18 22:41
• Apple Intelligence Still Not Driving iPhone Sales. AI Upgrade Cycle Yet To Arrive.Apple's iPhone 16 sales are lagging last year's models possibly due to low consumer awareness of AI features.2024-12-18 21:50
• Nvidia stock rebounds amid bullish analyst outlooks, then falters after Fed decisionNvidia stock rose as Wall Street analysts reiterated their Buy ratings despite concerns about rising competition and the possibility that AI chip demand could wane.2024-12-18 21:14
• Update: Market Chatter: Apple Halts Work on iPhone Hardware Subscription Service(Updates with details throughout and recent stock movement in final paragraph.) Apple (AAPL) has2024-12-18 20:29
• App downloads decline 2.3% in 2024, but consumer spending grows to $127BThe global app economy continued to recover in 2024, after an earlier slowdown in 2022 — at least in terms of consumer spending. In 2024, global consumer spending in mobile apps and games reached $127 billion across the App Store and Google Play, up 15.7% from the prior year. However, those increases were driven by Apple's App Store, as Google Play spending declined, according to new data from app intelligence firm Appfigures. Though spending was up, there was another worrying sign about the ove2024-12-18 20:26
• Apple Halts Effort to Build iPhone Hardware Subscription Service(Bloomberg) -- Apple Inc. has halted work on a project to build an iPhone hardware subscription service, according to people familiar with the matter, retreating from an attempt to change the way consumers buy its flagship device.Most Read from BloombergNYPD Car Chases Are Becoming More Frequent — and More DangerousThe idea was to make owning an iPhone like subscribing to an app — with consumers paying monthly fees and getting new phones each year — but Apple recently wound down the effort, acco2024-12-18 19:21
• Apple Faces Criminal Complaints, Develops Foldable iPad Amid More Than 35% YTD GainThe Democratic Republic of Congo has filed criminal complaints against Apple's subsidiaries in France and Belgium.2024-12-18 18:47
• Apple iPhone 16 Market Share Struggles Amid Low Consumer AwarenessApple's iPhone 16 is underperforming in market share compared to the iPhone 15 cycle.2024-12-18 18:22
• Market concentration woes overblown, instead celebrate Mag 7 winsThe "Magnificent Seven" — made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta (META), and Apple (AAPL) — have led the market (^DJI,^GSPC, ^IXIC) higher in 2024. While the narrow leadership has raised some concerns about concentration and broadening trading themes, Baird Investment strategist Ross Mayfield tells Brad Smith and Madison Mills on Morning Brief that these worries may be overblown. "It's certainly something we keep an eye on, but I would say that if you had been worried about that concentration or used it as a reason to get out of the market at any point over the last couple of years, it would have been a mistake," Mayfield says. The strategist believes investors "should be celebrating that some of the biggest and most innovative companies are in our markets. Concentration risk, or heavy concentration, has not been a good forward indicator over the last 40 or 50 years based on the data that we've seen." "It's something to keep an eye on [as] it maybe makes the market a little bit more fragile to something like Nvidia having a bad stretch run, but it's not something that we worry about too much," Mayfield adds. Watch the video above for more about Mayfield's Magnificent Seven outlook and what's next for the artificial intelligence (AI) trade. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-18 18:00
• Apple slams Meta's numerous interoperability requestsApple on Wednesday hit out at Meta Platforms, saying its numerous requests to access the iPhone maker's software tools to its devices could impact users' privacy and security, underscoring the intense...2024-12-18 17:53
• Supreme Court to Consider TikTok BanThe court scheduled fast-track oral arguments for Jan. 10 on whether the law violates the First Amendment.2024-12-18 17:30
• JPMorgan Reiterates Overweight on Apple Inc. (AAPL), Predicts AI-Driven Growth with iPhone 17 LaunchWe recently compiled a list of the Top 12 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against the other AI stocks. There is a growing concern in Silicon Valley that the progress around artificial intelligence is slowly “losing steam”. […]2024-12-18 16:36
• Apple Inc. stock outperforms competitors despite losses on the dayApple Inc. stock outperforms competitors despite losses on the day2024-12-18 16:32
• Apple Intelligence Struggles to Lift iPhone 16 Sales, J.P. Morgan ReportsiPhone 16 Struggles: Pro Max Tops Sales While Awareness Stays Low2024-12-18 16:11
• Warren Buffett Defense Pick Finds Key Support After Earnings SkidWarren Buffett Defense Pick Finds Key Support After Earnings Skid2024-12-18 16:05
• Amazon Stock Is a 2025 ‘Best Idea’ for Several Analysts. Meta Is Also a Top Pick.Amazon Stock Is a 2025 ‘Best Idea’ for Several Analysts. Meta Is Also a Top Pick.2024-12-18 15:48
• FTEC: Technology Dashboard For DecemberAll tech subsectors are significantly overvalued based on their historical averages, with the semiconductor industry as the least compelling. Click for more.2024-12-18 15:24
• Why JPMorgan predicts an AI trade shift in 2025JPMorgan (JPM) has released a new report suggesting the artificial intelligence landscape will enter a transformative phase in 2025. The analysis highlights emerging players like Amazon (AMZN), Meta (META), Spotify (SPOT), and Alphabet (GOOG, GOOGL), signaling a potential shift away from traditional AI infrastructure powerhouses such as Nvidia (NVDA). Yahoo Finance markets and data editor Josh Schafer breaks down the report's key insights, examining how the AI investment landscape is evolving from infrastructure-focused plays to companies actively monetizing AI technologies. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-18 15:23
• How To Invest In 2025: As Nvidia Blinks, Draw Lines, Not ConclusionsHow To Invest In 2025: As Nvidia Blinks, Draw Lines, Not Conclusions2024-12-18 15:08
• Why the Mag 7 trade is far from over: Chart of the DayBank of America (BAC) released its Global Fund Manager Survey on Tuesday, offering market insights from top institutional, mutual, and hedge fund managers. Today's Chart of the Day features anchor Madison Mills examining the increasing allocation to the Magnificent Seven stocks — Apple (AAPL), Meta Platforms (META), Amazon (AMZN), Microsoft (MSFT), Alphabet (GOOG, GOOGL), Nvidia (NVDA), and Tesla (TSLA) — and exploring the potential for continued growth in this investment trend. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-18 15:06
• Buffett Goofed by Selling Apple Stock Instead of Occidental, but All Isn’t LostBuffett Goofed by Selling Apple Stock Instead of Occidental, but All Isn’t Lost2024-12-18 13:27
• Apple Inc. (NASDAQ:AAPL) is a favorite amongst institutional investors who own 61%Key Insights Significantly high institutional ownership implies Apple's stock price is sensitive to their trading...2024-12-18 13:00
• Top Senate Republican urges Supreme Court to reject TikTok appealTop Senate Republican Mitch McConnell on Wednesday urged the U.S. Supreme Court to reject a bid by TikTok and its China-based parent company ByteDance to block a law intended to force the sale of the...2024-12-18 12:14
• Reverse-Engineering Tesla's $1.5T ValuationTesla, Inc. stock continues to trade at all-time highs with increased confidence in its autonomous mobility future under the Trump administration. Read more here.2024-12-18 11:53
• Foxconn Has Discussed Making Bid for NissanThe electronics manufacturer has been considering acquiring Nissan as part of plans to expand its nascent electric-vehicle business, according to people familiar with the matter.2024-12-18 11:38
• Big Tech is dominating the market once again — and that's probably just fine: Morning BriefDecember is shaping up to be a tale of two markets.2024-12-18 11:00
• Meet the 3 Artificial Intelligence (AI) Stocks Dan Ives Says Will Become The First Members of the $4 Trillion Club in 2025In areas including software, hardware, cloud computing, social media, e-commerce and more, all of these companies are playing major roles in the AI revolution. Dan Ives, a managing director and senior analyst at Wedbush Securities, recently published his top 10 predictions for the tech sector in 2025. While it's clear that Ives is bullish on the industry as a whole, he foresees AI tailwinds propelling Apple (NASDAQ: AAPL), Microsoft (NASDAQ: MSFT), and Nvidia (NASDAQ: NVDA) into the $4 trillion club next year.2024-12-18 10:50
• The Gabelli Growth Fund Q3 2024 CommentaryThe Gabelli Growth Fund (class I) returned 0.87% for the third quarter of 2024. Click here to read the full commentary. 2024-12-18 10:50
• 2024 Has Been a Year of Extremes in the Stock Market. Can It Last?As extended as some trends have become this year, investors shouldn’t assume that they are about to revert to the mean.2024-12-18 10:30
• What Would Apple Stock Be Worth Without A Profitable Business - Morphing Into Collector MarketsApple stock stands to gain as financial markets morph into collector markets, where some securities hold value beyond business fundamentals. Read my analysis of AAPL.2024-12-18 10:30
• The Gabelli Dividend Growth Fund Q3 2024 CommentaryThe Gabelli Dividend Growth Fund (class I) returned 5.01% for the third quarter of 2024. Click here to read the full commentary. 2024-12-18 10:00
• Broadcom Stock Has Surged. Can It Shake Up the Mag 7?Broadcom Stock Has Surged. Can It Shake Up the Mag 7?2024-12-18 09:58
• Congo lawyers say Apple's supply chain statement must be verifiedInternational lawyers for the Democratic Republic of Congo welcomed Apple's decision to stop sourcing minerals from there due to worsening conflict, but said they would press ahead with their cases...2024-12-18 08:17
• Samsung and Google debut Gemini AI in XR headsetGoogle will integrate Gemini AI into its extended reality (XR) platform, Android XR, via Samsung's Project Moohan XR headset. This collaboration between Samsung and Google shows a shared vision for a cohesive AI experience across various devices.2024-12-18 08:15
• My Dividend Stock Portfolio: New November Dividend Record - 97 Holdings With 18 BuysFinancial writer achieves record dividend income in November through investments in BDCs, inching closer to $10,000 annual goal.2024-12-18 08:10
• Why The Market May Get Turned Upside Down In 2025AI stocks have dominated the market in 2024, dragging the S&P 500 higher with them. Find out why I think the market may get turned upside down in 2025.2024-12-18 07:05
• China pressures Apple with advanced AI phones for low pricesCopyright © BusinessAMBE 2023Key takeawaysAnalysts predict a wave of new smartphone releases following the celebration of Chinese New Year.Apple's share of the Chinese market is down 2.6...2024-12-18 07:01
• The Dow’s Losing Streak Isn’t a Huge Worry for Markets, Why the Fed Is. And 5 Other Things to Know Today.The Dow’s Losing Streak Isn’t a Huge Worry for Markets, Why the Fed Is. And 5 Other Things to Know Today.2024-12-18 06:44
• VTI: Total Market Has Become Too Top HeavyDue to its concentration risk, VTI's performance closely mirrors the S&P 500, making it less effective for diversification. Learn more about VTI ETF here.2024-12-18 00:59
• Alger Growth & Income Fund Q3 2024 CommentaryClass A shares of the Alger Growth & Income Fund underperformed the S&P 500 Index during the third quarter of 2024. Click here to read the full commentary. 2024-12-17 23:40
• Arm, Qualcomm lawyers grill ex-Apple exec in chip design battleAttorneys for Arm and Qualcomm grilled a former Apple executive on Tuesday about a key question for the future of the chip industry: Who owns the intellectual property built on top of Arm's computing architecture? At stake in a trial in U.S. federal court in Delaware this week is the fate of Qualcomm's push into the laptop business, where it is helping partners such as Microsoft try to regain ground that Windows computers lost to Apple after the iPhone maker introduced its own custom chips. Arm's flagship product is a computing architecture that competes against Intel's architecture and is ubiquitous in smartphones and increasingly used in laptops and data centers.2024-12-17 21:32
• The Biggest News Stories of 2024The Biggest News Stories of 20242024-12-17 21:00
• Why the 'Magnificent 7' rally could be a ‘defensive’ moveWall Street strategists believe investors are seeking safety in the market's most consistent performers as nervousness grows about the path forward for interest rates in 2025.2024-12-17 20:41
• What does Big Tech hope to gain from warming up to Trump?In a string of visits, dinners, calls, monetary pledges and social media overtures, big tech chiefs — including Apple's Tim Cook, OpenAI’s Sam Altman, Meta’s Mark Zuckerberg, SoftBank's Masayoshi Son and Amazon’s Jeff Bezos — have joined a parade of business and world leaders in trying to improve their standing with President-elect Donald Trump before he takes office in January. “The first term, everybody was fighting me,” Trump said in remarks at Mar-a-Lago. Tech companies and leaders have now poured millions into his inauguration fund, a sharp increase — in most cases — from past pledges to incoming presidents.2024-12-17 19:14
• Sick of airlines losing your luggage? British Airways thinks it has the answerIt is one of the biggest bugbears of any holidaymaker – you arrive at the chosen destination only to find your luggage is nowhere to be seen, seemingly lost in a conveyor belt-shaped vortex.2024-12-17 17:17
• Realty Income's Not The Blue Chip You Deserve, But The One You Need Right NowRealty Income Corporation faces challenges but remains attractive for returns. See why O stock’s covered calls provide a strong yield versus simple buy-and-hold.2024-12-17 16:39
• Apple says it has told suppliers to stop buying minerals from CongoApple on Tuesday said it strongly disputes allegations that it uses conflict minerals in its products and told suppliers earlier this year to stop purchasing those minerals from the Democratic...2024-12-17 16:38
• Apple Leads Smartphone Sales in 2024, Grabs 27.7% Market ShareApple Beats Samsung in Smartphone Race for Second Straight Year2024-12-17 15:34
• Berkshire Hathaway For Dividend Investors: My Favorite Buffett Dividend StockWarren Buffett's Berkshire Hathaway focuses on capital allocation. Find out why dividend investors should seek stocks with high yields and growth potential.2024-12-17 13:52
• Biden's DOJ antitrust head to step downU.S. Department of Justice antitrust head Jonathan Kanter said on Tuesday that he will step down on Friday, capping off a three-year tenure in which he aimed to reinvigorate competition law in the...2024-12-17 13:08
• How Apple Is Losing To Qualcomm In The Great Modem WarThe Apple modem fears are overblown, and the company has significant upside catalysts in the future. Click here to read an analysis of AAPL stock now.2024-12-17 13:00
• Meet the 2 Newest Members of the $1 Trillion Club: Here's Which One Is Wall Street's FavoriteOn, Donder and Blitzen!" Instead, jolly old Saint Nick would be calling, "Now, Apple! Apple just introduced its Apple Intelligence generative AI capabilities. Microsoft partnered with OpenAI and has integrated GPT-4 throughout its products.2024-12-17 10:45
• Dow Jones Slides After Retail Sales; Nvidia Extends Sell-OffDow Jones Slides After Retail Sales; Nvidia Extends Sell-Off2024-12-17 10:03
• Nvidia, Meta Platforms, and Apple Could Help This Unstoppable ETF turn $500 Per Month Into $1 MillionThe artificial intelligence (AI) industry is still in its infancy, but investors already witnessed its incredible potential to create value. Since the start of 2023, Nvidia's (NASDAQ: NVDA) market capitalization has grown from $360 billion to $3.3 trillion, almost entirely because of soaring sales of its AI data center chips. It can offer exposure to the value created by AI in a diversified manner, which can insulate investors from severe losses if some companies fail.2024-12-17 09:52
• Market Chatter: Apple Accused by Congo of Using Conflict Minerals in Supply ChainApple (AAPL) subsidiaries in France and Belgium have been slapped with criminal complaints filed by2024-12-17 09:29
• These Bank of America analysts say it’s too late to avoid a market bust — but the Magnificent Seven stocks will still outperformThese Bank of America analysts say it’s too late to avoid a market bust — but the Magnificent Seven stocks will still outperform2024-12-17 09:24
• Apple prepares to launch 5G modem, aiming to surpass QualcommApple is launching its own 5G modem to decrease dependence on Qualcomm and enhance device performance and design. The transition will be gradual, with Qualcomm modems being used in some Apple devices until at least 2027.2024-12-17 09:07
• Apple, Meta, Lead Five Stocks Near Buy Zones; One Is Nvidia's PartnerApple, Meta, Lead Five Stocks Near Buy Zones; One Is Nvidia's Partner2024-12-17 08:00
• How Steven Cress' Top 10 2024 Picks Have FaredSteven Cress' impression of 2024 as an investing year and how his top 10 2024 picks have fared.2024-12-17 08:00
• The Stock Market Is One Big Contradiction Right Now. What That Means for 2025 and 5 Other Things to Know Today.The Stock Market Is One Big Contradiction Right Now. What That Means for 2025 and 5 Other Things to Know Today.2024-12-17 06:39
• Congo files criminal complaints against Apple in Europe over conflict mineralsThe Democratic Republic of Congo has filed criminal complaints against Apple subsidiaries in France and Belgium, accusing the tech firm of using conflict minerals in its supply chain, lawyers for the Congolese government told Reuters. Apple strongly disputes the allegations and says it has told its suppliers they must not use the minerals in question sourced from Congo or Rwanda.2024-12-17 05:05
• Exclusive-Congo files criminal complaints against Apple in Europe over conflict mineralsThe Democratic Republic of Congo has filed criminal complaints against Apple subsidiaries in France and Belgium, accusing the tech firm of using conflict minerals in its supply chain, lawyers for the Congolese government told Reuters. Congo is a major source of tin, tantalum and tungsten, so-called 3T minerals used in computers and mobile phones.2024-12-17 05:05
• Mairs & Power Growth Fund Q3 2024 CommentaryThe Mairs & Power Growth Fund continued its positive performance ending the third quarter up 19.01% year-to-date (YTD). Click here to read the full commentary. 2024-12-17 05:05
• Congo sues Apple in France, Belgium over conflict mineralsSTORY: The Democratic Republic of Congo sued Apple in France and Belgium Monday. It accused the firm of being complicit in the conflict minerals trade. Congo in central...2024-12-17 02:55
• £Last week PM Starmer hosted ...£Last week PM Starmer hosted Tim Cook, CEO of Apple, for a photo op underlining how Labour was still the party of business. I found it telling that Starmer was not able to find a British company of...2024-12-17 02:01
• Harbor Disruptive Innovation ETF Q3 2024 CommentaryDuring the third quarter, the Harbor Disruptive Innovation ETF (“ETF”) returned 2.70% (NAV), underperforming its primary benchmark. Click here to read the full commentary. 2024-12-17 01:35
• Dow Jones Futures: Nvidia Triggers Sell Signal As Fed Meeting LoomsDow Jones Futures: Nvidia Triggers Sell Signal As Fed Meeting Looms2024-12-16 23:29
• Broadcom Review: Apple Customer RiskBroadcom faces significant risks from Apple's potential move to in-house chip production. Read why I continue to believe AVGO shares are a Strong Sell.2024-12-16 23:23
• Apple stock hits record high as JPMorgan dismisses AI worriesConsumers appear to be largely underwhelmed thus far by the rollout of Apple Intelligence on the new iPhone 16.2024-12-16 23:11
• TikTok Asks Supreme Court to Intervene on U.S. BanTikTok on Monday asked the Supreme Court to delay enforcement of a national security law that could effectively ban the popular social-media app in the U.S. next month. In an emergency application, lawyers for TikTok and its parent company, Beijing-based ByteDance, asked the court to suspend the ban while they appeal a lower-court ruling upholding the law, which is supposed to take effect Jan. 19.2024-12-16 21:33
• Mag 7 stocks serve as defensive plays in 2025: Citi strategist2024 has been "one big valuation surprise" that has been "dominated by the [Magnificent] Seven megacap growth cohort," Citi head of US equity strategy Scott Chonert tells Julie Hyman and Josh Lipton on Market Domination. The strategist says not only does the Magnificent Seven group, made up of Nvidia (NVDA), Alphabet (GOOG, GOOGL), Tesla (TSLA), Microsoft (MSFT), Amazon (AMZN), Meta Platforms (META), and Apple (AAPL), has more room to run in 2025, the stocks could actually function as a defensive play amid market uncertainty. "We're thinking the Mag Seven actually unfold as a quasi staple," Chronert says, explaining, "Usually you go to [consumer] staples when you have uncertain economic conditions because of the persistence of earnings growth." "The Mag Seven, we think, that forward-looking earnings growth for certainly for [2025] and probably into [2026] is fairly visible. So all told, when you get concerned about other things at work in the market and the economy, the Mag Seven actually have this potential to be a quote, defensive if you will." The strategist highlights the phrase "growth is defensive," saying, "That's what's going on here." He notes, "These companies probably can't just live on meeting expectations. They need to continue to meet beat and then probably raise forward expectations as well" to maintain their "defensive" status. To watch more expert insights and analysis on the latest market action, check out more Market Domination here. This post was written by Naomi Buchanan.2024-12-16 20:56
• Jim Cramer on Apple Inc. (AAPL): ‘The Analysts Always Try To Scare You Out Of Apple Based On Incomplete Data And From A Long-term Perspective, Think About It, They’re Always Wrong’We recently compiled a list of the Jim Cramer’s Bold Predictions About These 15 Tech Stocks. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against the other tech stocks Jim Cramer recently talked about. Like all of us, Jim Cramer is always wondering what’s next for the stock […]2024-12-16 20:29
• Does the 'Magnificent Seven' have more room to run in 2025?The "Magnificent Seven" tech stocks — Apple (AAPL), Amazon (AMZN), Alphabet (GOOG, GOOGL), Meta Platforms (META), Microsoft (MSFT), Tesla (TSLA), and Nvidia (NVDA) — have continued to lead market gains in 2024, surging approximately 70%. Asking for a Trend Anchor Josh Lipton delves into the market momentum behind these tech giants, exploring Wall Street's perspectives on their potential for continued growth in 2025. To watch more expert insights and analysis on the latest market action, check out more Wealth here. This post was written by Angel Smith2024-12-16 19:00
• Apple's Foldable Future: A Closer Look at the Patent EvolutionFrom 2019 to 2024, Apple's Innovative Hinge Mechanism and Display Technology2024-12-16 17:04
• Why the U.S. Economy Is Trouncing Europe’sWhy the U.S. Economy Is Trouncing Europe’s2024-12-16 17:03
• Why tech CEOs are courting TrumpTech CEOs and executives are increasingly showing support for President-elect Donald Trump's second term. Notable figures include Meta Platforms (META) CEO Mark Zuckerberg, Apple (AAPL) CEO Tim Cook, and SoftBank (9434.T, 9984.T) CEO Masayoshi Son. The Verge senior policy reporter Lauren Feiner joined Catalysts to discuss this shift in attitude compared to Trump's first term. "I think tech CEOs are taking a very different approach this time around when it comes to the Trump administration," Feiner noted, highlighting "a lot less resistance" and more "openness" to working with the president-elect. "We're seeing a recognition from the tech industry that there's a lot on the line in terms of policies and lawsuits and they want to be on the right side of the administration going into things," she told Yahoo Finance. Regarding AI initiatives, Feiner believes the landscape will be more favorable under Trump, particularly with tech billionaire Elon Musk taking a vocal stance in the administration. However, she cautioned that the broader tech industry's sentiment remains uncertain, describing Musk's involvement as "a big wildcard." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-16 16:45
• Apple Inc. stock rises Monday, still underperforms marketApple Inc. stock rises Monday, still underperforms market2024-12-16 16:32
• Apple Stock Has Gained Nearly 30% This Year. What J.P. Morgan Says Happens in 2025.Apple has rallied on the prospect of AI boosting iPhone sales and there's reason to believe in more gains according to one analyst.2024-12-16 15:54
• Broadcom Vs. Nvidia: A Battle For AI Infrastructure Dominance2024-12-16 15:47
• Market breadth is a 'prove-it story': NYSE strategistMega-cap Big Tech names are outperforming in markets again, but can they keep the same momentum they once had? NYSE Senior Market Strategist Michael Reinking joins Morning Brief to discuss his outlook on breadth within the stock market. Reinking notes that the market (^DJI, ^IXIC, ^GSPC) expanded in breadth post-election, with mega-cap tech stocks beginning to recover. "We're at kind of an area where you'd like to see that breadth expansion start to... pick back up," he says, highlighting concerns about higher inflation and the potential for fewer rate cuts in 2025. He identifies financials and industrials as sectors positioned to benefit from increased market breadth expansion. Regarding a catalyst for market breadth, Reinking characterizes it as "a prove it story," noting the earnings gap between the Magnificent 7 and the other equal-weighted stocks in the S&P 500 (^GSPC) is likely to narrow. "It's going to be a situation where you need to see companies, A) being able to meet their earnings expectations, but you want to see the earnings revisions start to move more positively for that equal weight... contingent," he explains. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-16 15:40
• Apple's Privacy Stance is Conflicting its Newly-Patented System"Temporal Reasoning" Patent Sparks Debate on Apple's Stance on User Privacy and Targeted Advertising2024-12-16 14:59
• Qualcomm and Arm Head to Trial Today. How The Longtime Chip Partners Wound Up in Court.Arm and Qualcomm are battling over key intellectual property. The trial starts in a Delaware federal courtroom Monday.2024-12-16 14:56
• Apple planning thinner and foldable iPhones for 2025: WSJApple (AAPL) could be planning a thinner iPhone and several foldable devices for release next year, according to a Wall Street Journal report, in hopes of boosting growth with these new designs. Morning Brief hosts Seana Smith and Brad Smith review the type of innovations that tech consumers have been buying into and whether these new designs would be enough to bolster iPhone enthusiasm. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Luke Carberry Mogan.2024-12-16 14:36
• Why Apple Inc. (AAPL) Is One of the Most Held Stocks by Hedge Funds?We recently published a list of 12 Stocks Most Held by Hedge Funds. In this article, we are going to look at where Apple Inc. (NASDAQ:AAPL) stands against other most held stocks by hedge funds. On December 12, President-elect Donald Trump rang the opening bell at the New York Stock Exchange, an event rich with symbolism […]2024-12-16 13:38
• 'Bull case' target for Tesla's stock implies speed-up of FSD plans under Trump'Bull case' target for Tesla's stock implies speed-up of FSD plans under Trump2024-12-16 13:35
• Trump Is Back, This Time Without DisdainTrump Is Back, This Time Without Disdain2024-12-16 13:25
• Nvidia: This Could Be The TopNvidia's tepid Q4 forecast, which failed to meet relatively high expectations, is one of the reasons behind NVDA's recent share price decline. Click for more on NVDA.2024-12-16 13:21
• Apple Is Modestly Overvalued Despite Potential Margin Pressure and Guru SellingApple's excessive valuation is unjustifiable due to peak margin concerns and competitive risks.2024-12-16 13:01
• Apple introduces Genmoji's: create personalized emojis with AICopyright © BusinessAMBE 2023Key takeawaysUsers can create personalized emojis, called Genmojis, using Apple Intelligence on compatible devices.Genmoji creation is limited to iPhones and...2024-12-16 13:01
• Apple Plans Foldable iPhone. What It Means for the Stock.Apple is planning to make foldable devices, including one which would serve as an iPhone, The Wall Street Journal reported on Sunday,2024-12-16 12:57
• Apple Plans Foldable iPhone Plan. What It Means for the Stock.Apple is planning to make foldable devices, including one which would serve as an iPhone, The Wall Street Journal reported on Sunday,2024-12-16 12:57
• EFIV: A Strong ESG Alternative With Comparable Performance To The S&P 500SPDR S&P 500 ESG invests in S&P 500 stocks screened for ESG criteria, with a reasonable expense ratio of 0.10%. Learn more about EFIV ETF here.2024-12-16 12:18
• Big Tech stocks lift S&P 500 as Tesla, Google parent Alphabet surgeBig Tech stocks lift S&P 500 as Tesla, Google parent Alphabet surge2024-12-16 11:59
• Morgan Stanley Names Apple Top 2025 Pick: Record Earnings and Next iPhone Cycle in FocusMorgan Stanley highlights Apple's growth potential, projecting record earnings and a transformative iPhone cycle by 20262024-12-16 11:37
• Market Chatter: Apple to Unveil Thinner, Foldable Models Starting in 2025Apple (AAPL) plans to introduce a thinner, cheaper iPhone model and foldable devices starting in 2022024-12-16 10:55
• Why I Can't Stop Buying This Ultra-High-Yielding ETFIt aims to deliver monthly distributable income and exposure to the high-growth Nasdaq-100 Index with less volatility. The income comes from selling out-of-the-money call options on the Nasdaq-100 index. It writes these options at a strike price above the index's current level (i.e., out of the money).2024-12-16 09:51
• 66% of Warren Buffett's $301 Billion Portfolio for 2025 Is Invested in These 5 Unstoppable StocksThe Oracle of Omaha is set to enter the new year with close to $200 billion of Berkshire Hathaway's portfolio invested in five brand-name stocks.2024-12-16 09:41
• Pioneer Select Mid Cap Growth Fund Q3 2024 Performance And Market CommentaryPioneer Select Mid Cap Growth Fund’s Class Y shares returned 5.38% for the third quarter, while the Fund’s benchmark, the Russell Index, returned 6.54%.2024-12-16 09:11
• 10 Companies Buy Back Their Own Stock Like It's Going Out Of Style10 Companies Buy Back Their Own Stock Like It's Going Out Of Style2024-12-16 08:00
• Apple Plans Slimmer iPhone as AI Integration Drives GrowthThe stock closed at $248.13 on Friday, finishing close to its 52-week high $250.802024-12-16 07:43
• Fed Will Likely Gift Markets a Rate Cut. How Powell May Still Spoil Christmas and 5 Other Things to Know Today.Fed Will Likely Gift Markets a Rate Cut. How Powell May Still Spoil Christmas and 5 Other Things to Know Today.2024-12-16 06:39
• AAPL, NVDA, or BABA: Which Tech Giant Could Offer the Highest Upside?The buzz around generative artificial intelligence (AI) and expectations of falling interest rates are driving several technology stocks higher. While there are concerns about stretched valuations, Wall Street analysts continue to see further upside in many tech names. Using TipRanks’ Stock Comparison Tool, we placed Apple (AAPL), Nvidia (NVDA), and Alibaba (BABA) against each other to find the tech stock that could offer the highest upside potential from current levels, according to analysts. A2024-12-16 06:14
• Vietnam Won Big in Donald Trump’s First Trade War. Now, It’s a Target.The incoming administration has signaled that a backdoor that lets manufacturers avoid China tariffs could slam shut.2024-12-16 05:50
• University of Brighton: University of Brighton student demonstrates revolutionary technology to King Charles IIIUniversity of Brighton Marketing Management student Naomi Spence showcased cutting-edge Apple technology to His Majesty King Charles III at a high-profile event hosted by Apple in their UK...2024-12-16 05:32
• His Majesty King Charles III visits Apple's U.K. headquartersAn interior shot of the atrium at Apple's Battersea office, featuring Tim Cook, King Charles, and Apple team members.Tim Cook welcomes His Majesty King Charles III to Battersea Power Station, Apple's...2024-12-16 05:08
• Pioneer Multi-Asset Income Fund Q3 2024 Performance And Market CommentaryPioneer Multi-Asset Income Fund’s Class Y shares returned 6.15% during 3Q while Bloomberg US Aggregate Bond Index returned 5.20% and MSCI All Country World Index returned 6.61%.2024-12-16 04:54
• ‘The Nvidia Way’ Review: The Hard Work of Tech MasteryWhen Nvidia’s CEO is asked how to be successful, he will respond: “I wish upon you ample doses of pain and suffering.”2024-12-15 20:50
• Elon Musk 'Jokingly' Refers To Apple As The 'Tesla Graveyard' And Says Steve Jobs Was 'Kind Of A Jerk' To Him When They Met At A PartyElon Musk doesn't hold back when it comes to Apple. From calling the company the "Tesla Graveyard" to criticizing its AI plans and reflecting on his unpleasant encounter with Steve Jobs, Musk's comments make it clear that the rivalry between these tech giants is personal, professional and competitive. Back in 2015, during an interview with the German newspaper Handelsblatt, Musk mocked Apple's hiring practices. Referring to its recruitment of former Tesla employees, he said: "They have hired peo2024-12-15 19:00
• 3 Market-Beating Tech Stocks to Supercharge Your Portfolio in 2025 and BeyondThe technology sector was a party in 2024. Thanks to their robust fundamentals and red-hot growth opportunities, these three prominent tech stocks are poised to continue the fun.2024-12-15 15:45
• Tesla Is Most Expensive Mag 7 Stock. This Is How Much It Needs to Earn to Justify It.Tesla Is Most Expensive Mag 7 Stock. This Is How Much It Needs to Earn to Justify It.2024-12-15 14:35
• Wall Street Brunch: Fed AccompliQuarter-point cut expected, but tariffs could boost inflation next year. Micron set to report earnings. Goldman's 12 Days of Trading.2024-12-15 14:02
• The final Fed meeting of 2024 awaits: What to know this weekInvestors will be closely watching for any hints on how much further the Federal Reserve plans to lower interest rates in 2025.2024-12-15 12:45
• Why We Targeted Magnificent Seven Stocks As Market Breadth WeakenedWhy We Targeted Magnificent Seven Stocks As Market Breadth Weakened2024-12-15 10:45
• Apple Plans Thinner, Foldable iPhones to Revive GrowthThe iPhone business, which accounts for around half of Apple’s overall revenue, is in a sales slump following years of mostly incremental upgrades to its devices.2024-12-15 10:30
• Meet the 3 Supercharged Growth Stocks Poised to Hit $4 Trillion by 2025, According to a Certain Wall Street AnalystThe race is on to be the first company with a $4 trillion market cap. One Wall Street analyst believes investors should look at the big picture.2024-12-15 10:05
• Pioneer Mid Cap Value Fund Q3 2024 Performance And Market CommentaryFor the third quarter, mid-cap value stocks, as measured by the Portfolio’s benchmark, the RLV, outperformed the SPX, returning 10.08% versus 5.78%, respectively.2024-12-15 08:29
• Stock Market Euphoria To $100,000 Bitcoin, What I Got Right And Wrong In 2024Financial writer predicts futures market trends for 2024 including S&P 500 exceeding expectations and Bitcoin hitting $100,000. Read more here.2024-12-15 08:15
• Major Apple chip supplier is expanding into the U.S.This company is able to essentially set its own price in the chip market.2024-12-15 00:03
• Apple MacBook M4 Pro and Apple MacBook M4 Max : reviewCopyright © BusinessAMBE 2023Key takeawaysM4 Max MacBook Pro has significantly reduced the photo editing process from 2 hours to 1 hour.M4 Max and M4 Pro processors are available in the...2024-12-14 10:20
• 1 Unstoppable Stock That Could Join Nvidia, Apple, Microsoft, Amazon, Alphabet, Meta, and Tesla in the $1 Trillion ClubOracle is fast becoming a leader when it comes to building data centers for artificial intelligence development.2024-12-14 10:15
• Apple just brought ChatGPT to iPhones, iPads, and Macs. Here’s how to make the most of itThis week’s Apple Intelligence update lets users access ChatGPT directly via their Apple devices. It’s a boon for productivity, but you might want to think about privacy, too.2024-12-14 10:00
• 8 Funds For Potential $5,000 Monthly Income And Financial FreedomLearn how to build a diversified fund-based portfolio for passive income and potential market-matching growth, generating $5,000 monthly income.2024-12-14 09:30
• 11%+ Yields From AI Stocks: QQQI Vs. QYLDCompare QQQI and QYLD funds for high yields from mega-cap AI companies.2024-12-14 09:05
• Undercovered Dozen: Ubiquiti, Ready Capital, Cardiff Oncology, Vodafone +Discover a range of undercovered stocks in this article, from promising buy opportunities to potential risk factors.2024-12-14 09:00
• Berkshire Hathaway: Very Unlikely That Buffett Has An Acquisition In Mind For His Large Cash HoardBuffett's $325 billion cash position suggests he is preparing for potential market downturns rather than targeting a specific large investment.2024-12-14 08:30
• Broadcom: Don't Let Your AI Enthusiasm Go Overboard (Rating Downgrade)Discover how Broadcom's booming AI business and partnerships like with Apple are driving its stock surge, but is the near-term upside limited?2024-12-14 08:30
• The Art And Science Of Dividend Growth InvestingLearn how Dividend Growth Investing can help prioritize sustainable income over speculative gains, aligning with long-term financial goals.2024-12-14 08:05
• QQQE: Equal-Weighting Strategy Won't Fully Capture Technological MegatrendsQQQE's equal-weighting strategy reduces concentration risk but incurs higher expenses, limiting tech sector growth potential for long-term investors. See more.2024-12-14 04:32
• Semiconductor Recovery Expands Beyond AI To Automotive, PCsFor the first time in several quarters, the broader semiconductor sector is showing early signs of recovery in terms of clearing inventory. Read more here.2024-12-14 03:45
• Sorry, Mad Men. The Ad Revolution Is Here.Two advertisers are combining into a $30 billion behemoth to harness the data, tech and AI expertise now dominating Madison Avenue—and all the marketing you see.2024-12-14 02:00
• Trump hosts Apple CEO at Mar-a-Lago as big tech leaders continue outreach to president-electDonald Trump hosted Apple CEO Tim Cook for a Friday evening dinner at the president-elect's Mar-a-Lago resort, according to a person familiar with the matter who was not authorized to comment publicly. Cook is the latest in a string of big tech leaders — including OpenAI's Sam Altman, Meta's Mark Zuckerberg and Amazon's Jeff Bezos — who have sought to improve their standing with the incoming president after choppy relations with Trump during his first term.2024-12-14 01:57
• Meta Urges California Attorney General to Stop OpenAI From Becoming For-ProfitMeta Platforms is urging California’s attorney general to block OpenAI’s planned conversion to a for-profit company, siding with Elon Musk in a battle between Silicon Valley’s most powerful artificial-intelligence players. In a letter to Attorney General Rob Bonta dated Thursday, Meta said allowing the ChatGPT maker to become a for-profit company would set a dangerous precedent of allowing startups to enjoy the advantages of nonprofit status until they are poised to become profitable. “OpenAI’s conduct could have seismic implications for Silicon Valley,” Meta wrote in the letter.2024-12-14 01:32
• Best Way To Invest $100,000: Build An 8-Stock Portfolio For Growth And ValueLearn how to maximize returns by focusing on high-conviction stocks across diverse sectors and using proven investment strategies.2024-12-13 23:54
• Apple CEO Tim Cook to meet with Trump on FridayApple CEO Tim Cook will meet Donald Trump on Friday night at the U.S. president-elect's Mar-a-Lago resort in Florida, a source familiar with the matter told Reuters. Business leaders have attempted to establish a positive rapport with Trump since his election win in November. Meta Platforms and Amazon have each donated $1 million to Trump's inaugural fund.2024-12-13 23:24
• Broadcom Stock Soars on Upbeat AI TalkBroadcom CEO Hock Tan’s upbeat projections of AI chip growth potential lifted the company’s stock 24%, despite some fuzziness in his commentary. Plus, The Information’s stories of the week.2024-12-13 23:00
• Apple (AAPL) Stock Moves 0.07%: What You Should KnowThe latest trading day saw Apple (AAPL) settling at $248.13, representing a +0.07% change from its previous close.2024-12-13 22:45
• Market streaks, Magnificent 7 dominance, gold: Market TakeawaysUS stocks (^DJI,^GSPC, ^IXIC) close Friday's trading session mixed. Yahoo Finance Data and Markets Reporter Jared Blikre joins Josh Lipton on Asking for a Trend to discuss his key takeaways from the trading day: strange streaks, "Magnificent Seven" leadership, and physical vs. digital gold. To watch more expert insights and analysis on the latest market action, check out more Asking for a Trend here. This post was written by Naomi Buchanan.2024-12-13 21:58
• Apple Remains the 'Top Pick' at Morgan Stanley, Which Sees AI Driving iPhone SalesMorgan Stanley kept Apple as its "Top Pick" for 2025 as the bank sees the tech giant's artificial intelligence (AI) product driving iPhone sales.2024-12-13 18:15
• 3 reasons quantum computing could be a 'game-changer' for AIQuantum computing stocks are in focus after Google unveiled its new quantum computing chip, Willow, which contributed to Alphabet stock's recent gains. D-Wave (QBTS), a quantum computing company, announced it secured $175 million in funding. CEO Alan Baratz joins Catalysts Co-Hosts Seana Smith and Madison Mills to break down what's going on in the quantum computing space and what investors need to know about its connection to artificial intelligence (AI). "There's a lot of synergy between AI and quantum," Baratz says, adding, "The way I think about it is that there are three areas in which AI and quantum work together." "The first and most obvious is that each can work side by side to solve a problem synergistically. For example, you might use AI to predict product demand in the future and then use quantum computing to optimize the supply chain to meet that demand." "Second, we are doing a fair amount of work right now on how quantum computing could be used as part of the model training and inference for AI." The CEO explains, "Because of the fact that [quantum is] so much faster than classical [computing] and requires so much less power, we think that we may be able to support model training and inference with much lower power consumption than what's happening today, which could be a game-changer." "Finally, models on quantum distributions rather than classical distributions may allow for more accurate [AI] models." To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Naomi Buchanan.2024-12-13 18:10
• Apple AI displays fake news headline, prompts BBC complaintLondon, Dec 13 .- The BBC complained to Apple on Friday after its new artificial intelligence-powered notification summary service published a fake headline about Luigi Mangione, the alleged killer of...2024-12-13 17:46
• Nvidia Poised to Hit $250 Share Price by 2025, Analyst PredictNvidia Eyes Major Milestone, Analysts Predict Market Value to Surpass Apple2024-12-13 17:45
• Alphabet and 9 More Stocks to Buy for 2025The list reflects a bet that value-oriented investing isn’t completely dead—and that the Magnificent Seven will be less dominant next year.2024-12-13 17:24
• Apple Inc. (AAPL) Integrates ChatGPT with Siri: Enhancing AI Capabilities Across DevicesWe recently published a list of Top 15 AI Stock News and Ratings Dominating Wall Street. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stock news and ratings dominating Wall Street. Is artificial intelligence hitting a wall? Speaking at the New York Times annual […]2024-12-13 17:07
• Apple Expands Manufacturing in India with AirPods Assembly Set for 2024The move is part of Apple's broader efforts to reduce reliance on China.2024-12-13 16:26
• Apple's 2025 Chip Transition Targets New Wireless Edge, Broadcom To Retain Key RoleApple Inc’s (NASDAQ:AAPL) upcoming switch to in-house chips for Bluetooth and Wi-Fi connections from 2025 will likely impact its partner Broadcom Inc (NASDAQ:AVGO). The Wi-Fi and Bluetooth chips will enable Apple devices to go online via wireless networks, pair with headphones, and more. Taiwan Semiconductor Manufacturing Co (NYSE:TSM) manufactured Proxima, which will power Apple’s first products in 2025, Bloomberg cites familiar sources. Also Read: STMicroelectronics and Qualcomm Launch New IoT2024-12-13 16:09
• Analyst who correctly said Apple stock would rally updates outlookApple shares have firmly outperformed the S&P 500 and the Nasdaq since its artificial intelligence event in early June.2024-12-13 16:03
• Apple plans to manufacture AirPods in India: ReportApple (AAPL) is reportedly preparing to begin AirPods production in India during the first quarter of 2025, marking the second major product after the iPhone to be manufactured outside of China. The move represents part of the company's broader strategy to diversify its manufacturing footprint. Catalysts Co-hosts Seana Smith and Madison Mills break down the implications, exploring how the potential return of Donald Trump to the White House could complicate the geopolitical landscape and US-China economic relations. To watch more expert insights and analysis on the latest market action, check out more Catalysts here. This post was written by Angel Smith2024-12-13 15:54
• Broadcom stock soars as company touts 'massive' AI opportunityBroadcom stock soared Friday after the company touted its “massive” opportunity in the AI market during a quarterly earnings call the prior evening.2024-12-13 15:28
• Uber, Apple, homebuilder stocks: Trending TickersMorning Brief co-hosts Seana Smith and Brad Smith break down the latest stock calls on Wall Street. Goldman Sachs analysts has tapped Uber (UBER) as its top stock pick for 2025, with analyst Eric Sheridan highlighting the company's compelling risk-reward profile. Sheridan believes Uber has significant upside potential, driven by its advertising business. Similarly, Morgan Stanley's team has named Apple (AAPL) as a top pick for the coming year, citing artificial intelligence as a key catalyst for an iPhone upgrade cycle. The firm anticipates AI will fuel growth in both sales and gross margins for the tech giant. Meanwhile, JPMorgan has initiated a broad downgrade of homebuilder stocks, including DR Horton (DHI), Toll Brothers (TOL), and Meritage Homes Corp. (MTH). The firm cited a less favorable demand and supply landscape heading into 2025. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Angel Smith2024-12-13 15:28
• Apple and Alphabet Led the S&P 500 in Stock BuybacksApple and Alphabet Led the S&P 500 in Stock Buybacks2024-12-13 15:24
• Broadcom Shares Jump After Chipmaker Predicts AI Sales Surge(Bloomberg) -- Broadcom Inc., a chip supplier for Apple Inc. and other big tech companies, rallied in late trading after predicting a boom in demand for its artificial intelligence chips. Most Read from BloombergHong Kong's Expat Party Hub Reshaped by Chinese InfluxBrace for a Nationwide Shuffle of Corporate HeadquartersCity Hall Is HiringAmerican Institute of Architects CEO ResignsCloud Computing Tax Threatens Chicago’s Silicon Valley DreamSales of AI products will gain 65% in the fiscal first2024-12-12 23:31
• Apple and Alphabet see new highs, broader market lags"Magnificent Seven" stocks, like Alphabet (GOOG, GOOGL) and Apple (AAPL) set fresh record highs, but the number of companies gaining dwindles, bringing into question the idea that the market is broadening. Yahoo Finance Reporter Josh Schafer sits down with Seana Smith and Brad Smith on Morning Brief to break down the latest market moves. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here. This post was written by Naomi Buchanan.2024-12-13 14:38
• The Closely Guarded Secrets Of Manhattan DoormenFrom adulterous naughtiness to 6-foot-long iguanas, the cheerful sentries see it all while watching over the snootiest buildings in the world.2024-12-13 14:30
• United Airlines integrates Apple’s new share item location feature for AirTagUnited (UAL) announces the integration of Apple’s (AAPL) new Share Item Location feature for AirTag into its mobile app, a move that’s expected to drive a much-improved customer service experience for the fewer than 1% of customers whose bags arrive on a later flight. Now available with iOS 18.2, Apple’s Share Item Location feature enables United customers everywhere who travel with an AirTag or Find My network accessory to privately, securely, and seamlessly share the accessory location with th2024-12-13 13:06
• 5 Things to Know Before the Stock Market OpensNews of the day for Dec. 13, 20242024-12-13 12:41
• Watch These Apple Price Levels as AI Optimism Propels Stock To Record HighApple shares are in the spotlight after setting another record closing high Thursday, as optimism grows that the iPhone maker’s AI features could accelerate sales growth. Monitor these key chart levels.2024-12-13 12:17
• More Of The Same And What Can't Be IgnoredMore of the same and why Nasdaq 20,000 can't be ignored. MVP of Q4 is Tesla.2024-12-13 11:15
• The 28 Best Tech Gifts of 2024, According to Our Gadget GurusPERSONAL TECHNOLOGY When tech gifts solve problems and improve lives, they’re not just for the geeks, they’re for everyone. The proof is in this guide, which features only gear we tested ourselves and loved.2024-12-13 10:31
• 39.5% of Warren Buffett's $300.5 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend StocksWarren Buffett loves dividend stocks, and these are his biggest bets.2024-12-13 09:56

Option Chain

Type	Strike	Exp. Date
call	250.00	2024-12-20
call	252.50	2024-12-20
call	255.00	2024-12-20
call	257.50	2024-12-20
call	255.00	2024-12-27
call	252.50	2024-12-27
call	250.00	2024-12-27
call	260.00	2024-12-20
call	247.50	2024-12-20
call	260.00	2025-01-17
call	260.00	2024-12-27
call	257.50	2024-12-27
call	240.00	2024-12-20
call	245.00	2024-12-20
call	250.00	2025-01-17
call	255.00	2025-01-17
call	262.50	2024-12-20
call	180.00	2026-01-16
call	265.00	2025-01-17
call	250.00	2025-01-03
call	305.00	2025-01-17
call	255.00	2025-01-03
call	247.50	2024-12-27
call	255.00	2025-03-21
call	265.00	2024-12-27
call	242.50	2024-12-20
call	260.00	2025-06-20
call	265.00	2025-01-03
call	350.00	2026-12-18
call	255.00	2025-01-10
call	260.00	2025-01-03
call	245.00	2025-01-17
call	250.00	2025-01-10
call	252.50	2025-01-03
call	270.00	2025-01-17
call	240.00	2025-01-17
call	245.00	2025-01-10
call	247.50	2025-01-03
call	250.00	2025-02-21
call	265.00	2025-02-21
call	262.50	2024-12-27
call	240.00	2025-02-21
call	235.00	2024-12-20
call	245.00	2024-12-27
call	267.50	2024-12-27
call	305.00	2025-07-18
call	245.00	2025-01-03
call	262.50	2025-01-03
call	260.00	2025-03-21
call	255.00	2025-02-21
call	235.00	2025-01-17
call	260.00	2025-02-21
call	250.00	2025-01-31
call	275.00	2025-01-10
call	295.00	2025-04-17
call	260.00	2025-01-10
call	250.00	2025-03-21
call	270.00	2025-02-21
call	230.00	2024-12-20
call	225.00	2024-12-20
call	280.00	2025-02-21
call	270.00	2025-01-24
call	240.00	2024-12-27
call	235.00	2024-12-27
call	245.00	2025-02-21
call	300.00	2025-03-21
call	255.00	2025-01-31
call	265.00	2025-01-31
call	300.00	2025-01-17
call	200.00	2024-12-20
call	185.00	2024-12-20
call	275.00	2025-02-21
call	270.00	2025-03-21
call	220.00	2024-12-20
call	250.00	2025-01-24
call	270.00	2025-01-03
call	250.00	2025-06-20
call	257.50	2025-01-03
call	280.00	2025-01-17
call	110.00	2025-01-17
call	285.00	2025-01-24
call	110.00	2024-12-20
call	200.00	2025-01-17
call	285.00	2025-06-20
call	350.00	2025-12-19
call	275.00	2025-01-17
call	210.00	2024-12-20
call	260.00	2025-04-17
call	245.00	2025-03-21
call	237.50	2024-12-20
call	260.00	2025-01-31
call	250.00	2026-01-16
call	260.00	2025-01-24
call	380.00	2025-03-21
call	255.00	2025-01-24
call	265.00	2024-12-20
call	245.00	2025-04-17
call	265.00	2025-01-10
call	265.00	2025-03-21
call	270.00	2025-01-10
call	230.00	2025-02-21
call	290.00	2025-01-17
call	270.00	2025-06-20
call	230.00	2025-01-17
call	245.00	2025-06-20
call	240.00	2025-01-31
call	300.00	2026-01-16
call	270.00	2027-01-15
call	242.50	2024-12-27
call	225.00	2025-01-17
call	250.00	2025-04-17
call	185.00	2025-01-17
call	350.00	2025-06-20
call	270.00	2024-12-27
call	200.00	2024-12-27
call	280.00	2025-03-21
call	255.00	2026-01-16
call	205.00	2024-12-20
call	190.00	2024-12-20
call	200.00	2026-01-16
call	300.00	2025-06-20
call	305.00	2025-01-24
call	275.00	2025-01-31
call	330.00	2025-06-20
call	190.00	2025-02-21
call	220.00	2025-01-17
call	340.00	2025-03-21
call	290.00	2025-03-21
call	260.00	2026-12-18
call	265.00	2025-01-24
call	245.00	2025-01-31
call	220.00	2024-12-27
call	330.00	2026-01-16
call	240.00	2025-01-10
call	275.00	2024-12-27
call	250.00	2025-07-18
call	300.00	2025-02-21
call	270.00	2025-01-31
call	270.00	2025-04-17
call	230.00	2025-06-20
call	255.00	2025-06-20
call	300.00	2027-01-15
call	280.00	2025-01-10
call	320.00	2026-01-16
call	310.00	2025-06-20
call	230.00	2025-04-17
call	270.00	2026-06-18
call	280.00	2026-12-18
call	290.00	2025-04-17
call	340.00	2025-06-20
call	250.00	2025-09-19
call	230.00	2025-03-21
call	240.00	2025-06-20
call	215.00	2024-12-20
call	235.00	2025-01-03
call	275.00	2025-01-24
call	360.00	2026-01-16
call	180.00	2024-12-20
call	280.00	2025-01-24
call	380.00	2025-02-21
call	275.00	2025-03-21
call	270.00	2026-01-16
call	237.50	2024-12-27
call	242.50	2025-01-03
call	205.00	2026-01-16
call	280.00	2026-01-16
call	450.00	2027-01-15
call	272.50	2024-12-27
call	370.00	2026-06-18
call	232.50	2024-12-20
call	275.00	2025-04-17
call	232.50	2024-12-27
call	225.00	2025-04-17
call	220.00	2025-06-20
call	225.00	2025-02-21
call	240.00	2025-03-21
call	330.00	2025-03-21
call	240.00	2025-01-24
call	235.00	2025-02-21
call	310.00	2025-12-19
call	285.00	2025-04-17
call	240.00	2025-09-19
call	430.00	2026-12-18
call	250.00	2025-12-19
call	270.00	2026-12-18
call	245.00	2025-01-24
call	165.00	2024-12-20
call	190.00	2025-01-17
call	280.00	2024-12-27
call	330.00	2025-01-17
call	450.00	2026-12-18
call	205.00	2024-12-27
call	380.00	2025-07-18
call	285.00	2025-02-21
call	185.00	2025-02-21
call	265.00	2025-06-20
call	255.00	2025-12-19
call	300.00	2025-09-19
call	290.00	2025-06-20
call	240.00	2025-01-03
call	70.00	2025-01-17
call	275.00	2025-01-03
call	210.00	2025-01-17
call	255.00	2025-04-17
call	220.00	2026-12-18
call	230.00	2024-12-27
call	290.00	2026-01-16
call	240.00	2025-04-17
call	275.00	2025-06-20
call	290.00	2025-09-19
call	185.00	2025-01-10
call	125.00	2025-01-17
call	175.00	2024-12-20
call	215.00	2025-06-20
call	310.00	2025-03-21
call	230.00	2026-06-18
call	190.00	2025-03-21
call	205.00	2025-01-17
call	280.00	2025-06-20
call	150.00	2025-06-20
call	200.00	2027-01-15
call	250.00	2027-01-15
call	285.00	2025-03-21
call	200.00	2025-01-03
call	280.00	2025-01-31
call	260.00	2025-12-19
call	260.00	2026-01-16
call	310.00	2025-09-19
call	165.00	2025-12-19
call	267.50	2024-12-20
call	235.00	2025-04-17
call	235.00	2025-06-20
call	180.00	2027-01-15
call	245.00	2025-09-19
call	265.00	2025-09-19
call	280.00	2025-09-19
call	190.00	2024-12-27
call	180.00	2025-01-17
call	220.00	2025-03-21
call	160.00	2024-12-20
call	360.00	2026-06-18
call	240.00	2027-01-15
call	340.00	2025-09-19
call	290.00	2025-02-21
call	195.00	2024-12-20
call	400.00	2025-07-18
call	210.00	2025-03-21
call	220.00	2025-12-19
call	210.00	2025-02-21
call	370.00	2025-03-21
call	305.00	2025-08-15
call	235.00	2025-01-31
call	270.00	2025-07-18
call	280.00	2025-12-19
call	227.50	2024-12-20
call	320.00	2025-09-19
call	265.00	2026-06-18
call	237.50	2025-01-03
call	230.00	2025-01-10
call	200.00	2026-12-18
call	265.00	2025-04-17
call	235.00	2025-07-18
call	255.00	2025-07-18
call	320.00	2025-01-17
call	300.00	2025-01-31
call	220.00	2025-02-21
call	295.00	2025-03-21
call	225.00	2025-06-20
call	270.00	2025-09-19
call	275.00	2026-01-16
call	225.00	2025-03-21
call	350.00	2025-09-19
call	175.00	2024-12-27
call	220.00	2025-04-17
call	190.00	2025-06-20
call	235.00	2025-12-19
call	360.00	2026-12-18
call	270.00	2024-12-20
call	210.00	2025-04-17
call	215.00	2026-01-16
call	105.00	2025-01-17
call	110.00	2025-06-20
call	285.00	2025-07-18
call	300.00	2025-12-19
call	220.00	2026-01-16
call	272.50	2025-01-03
call	295.00	2025-02-21
call	280.00	2025-07-18
call	185.00	2026-06-18
call	215.00	2025-01-17
call	300.00	2025-04-17
call	210.00	2025-06-20
call	225.00	2026-06-18
call	240.00	2026-06-18
call	300.00	2026-06-18
call	230.00	2026-12-18
call	300.00	2025-08-15
call	175.00	2026-12-18
call	285.00	2024-12-20
call	285.00	2025-01-03
call	230.00	2025-01-31
call	240.00	2025-07-18
call	210.00	2025-08-15
call	290.00	2025-08-15
call	290.00	2025-12-19
call	230.00	2026-01-16
call	260.00	2027-01-15
call	215.00	2024-12-27
call	315.00	2025-01-10
call	260.00	2025-08-15
call	195.00	2025-09-19
call	275.00	2025-09-19
call	180.00	2025-12-19
call	270.00	2025-12-19
call	210.00	2026-06-18
call	340.00	2026-06-18
call	230.00	2027-01-15
call	227.50	2024-12-27
call	205.00	2025-06-20
call	180.00	2026-12-18
call	290.00	2025-01-10
call	215.00	2025-02-21
call	225.00	2025-09-19
call	285.00	2025-09-19
call	205.00	2025-01-03
call	280.00	2025-04-17
call	300.00	2025-07-18
call	230.00	2025-09-19
call	245.00	2026-01-16
call	315.00	2025-02-21
call	350.00	2026-01-16
call	180.00	2025-02-21
call	200.00	2025-04-17
call	320.00	2025-07-18
call	295.00	2024-12-20
call	225.00	2025-01-10
call	195.00	2025-03-21
call	202.50	2024-12-20
call	222.50	2024-12-20
call	225.00	2025-01-03
call	285.00	2025-01-31
call	235.00	2025-03-21
call	240.00	2026-12-18
call	310.00	2024-12-20
call	150.00	2025-01-17
call	325.00	2025-01-24
call	305.00	2025-02-21
call	215.00	2025-03-21
call	295.00	2025-09-19
call	230.00	2025-12-19
call	400.00	2025-12-19
call	250.00	2026-06-18
call	285.00	2024-12-27
call	235.00	2025-01-10
call	120.00	2025-01-17
call	260.00	2025-09-19
call	265.00	2026-01-16
call	210.00	2026-12-18
call	150.00	2024-12-20
call	230.00	2025-01-03
call	175.00	2025-01-17
call	285.00	2025-01-17
call	195.00	2025-06-20
call	265.00	2025-12-19
call	320.00	2025-12-19
call	280.00	2027-01-15
call	225.00	2024-12-27
call	180.00	2025-01-31
call	175.00	2025-03-21
call	305.00	2025-04-17
call	200.00	2025-01-31
call	200.00	2025-06-20
call	225.00	2026-01-16
call	240.00	2026-01-16
call	220.00	2025-01-03
call	200.00	2025-02-21
call	325.00	2025-02-21
call	360.00	2025-03-21
call	215.00	2025-04-17
call	200.00	2025-08-15
call	220.00	2025-08-15
call	350.00	2024-12-20
call	295.00	2025-01-24
call	200.00	2025-03-21
call	350.00	2025-03-21
call	230.00	2025-08-15
call	255.00	2025-08-15
call	200.00	2025-09-19
call	195.00	2025-12-19
call	330.00	2025-12-19
call	150.00	2027-01-15
call	320.00	2027-01-15
call	300.00	2024-12-20
call	170.00	2025-01-17
call	350.00	2026-06-18
call	250.00	2026-12-18
call	400.00	2027-01-15
call	170.00	2024-12-20
call	290.00	2025-01-03
call	120.00	2025-06-20
call	320.00	2025-06-20
call	310.00	2025-07-18
call	250.00	2025-08-15
call	235.00	2025-09-19
call	200.00	2025-12-19
call	225.00	2025-12-19
call	245.00	2025-12-19
call	135.00	2026-01-16
call	340.00	2026-12-18
call	130.00	2027-01-15
call	310.00	2027-01-15
call	275.00	2024-12-20
call	295.00	2025-01-10
call	225.00	2025-01-31
call	175.00	2025-02-21
call	205.00	2025-02-21
call	245.00	2025-08-15
call	320.00	2025-08-15
call	360.00	2025-08-15
call	240.00	2025-12-19
call	300.00	2026-12-18
call	207.50	2024-12-20
call	222.50	2024-12-27
call	267.50	2025-01-03
call	195.00	2025-01-17
call	375.00	2025-02-21
call	330.00	2025-07-18
call	240.00	2025-08-15
call	275.00	2025-08-15
call	210.00	2025-09-19
call	370.00	2025-09-19
call	210.00	2026-01-16
call	190.00	2027-01-15
call	130.00	2024-12-20
call	280.00	2025-01-03
call	320.00	2025-01-24
call	190.00	2025-12-19
call	170.00	2026-01-16
call	277.50	2024-12-27
call	165.00	2025-01-17
call	310.00	2025-02-21
call	290.00	2025-07-18
call	235.00	2026-01-16
call	310.00	2026-01-16
call	220.00	2027-01-15
call	115.00	2024-12-20
call	290.00	2024-12-20
call	190.00	2025-01-03
call	210.00	2025-01-03
call	300.00	2025-01-24
call	350.00	2025-08-15
call	295.00	2025-12-19
call	150.00	2026-01-16
call	150.00	2026-12-18
call	340.00	2027-01-15
call	185.00	2024-12-27
call	210.00	2024-12-27
call	290.00	2025-01-24
call	215.00	2025-01-31
call	290.00	2025-01-31
call	180.00	2025-03-21
call	320.00	2025-03-21
call	205.00	2025-04-17
call	260.00	2025-07-18
call	350.00	2025-07-18
call	265.00	2025-08-15
call	275.00	2025-12-19
call	185.00	2026-12-18
call	320.00	2026-12-18
call	360.00	2027-01-15
call	90.00	2024-12-20
call	277.50	2025-01-03
call	205.00	2025-01-10
call	160.00	2025-01-17
call	315.00	2025-01-17
call	220.00	2025-01-31
call	115.00	2025-04-17
call	230.00	2025-07-18
call	265.00	2025-07-18
call	190.00	2025-08-15
call	205.00	2025-09-19
call	340.00	2025-12-19
call	360.00	2025-12-19
call	285.00	2026-01-16
call	100.00	2026-06-18
call	170.00	2026-06-18
call	215.00	2026-06-18
call	275.00	2026-06-18
call	280.00	2026-06-18
call	290.00	2027-01-15
call	305.00	2024-12-20
call	232.50	2025-01-03
call	310.00	2025-01-17
call	225.00	2025-01-24
call	235.00	2025-01-24
call	305.00	2025-01-31
call	170.00	2025-02-21
call	195.00	2025-02-21
call	205.00	2025-03-21
call	195.00	2025-04-17
call	90.00	2025-06-20
call	200.00	2025-07-18
call	325.00	2025-07-18
call	280.00	2025-08-15
call	220.00	2025-09-19
call	255.00	2025-09-19
call	210.00	2025-12-19
call	175.00	2026-06-18
call	195.00	2026-06-18
call	175.00	2027-01-15
call	125.00	2024-12-20
call	135.00	2024-12-20
call	217.50	2024-12-20
call	135.00	2024-12-27
call	217.50	2024-12-27
call	227.50	2025-01-03
call	200.00	2025-01-10
call	210.00	2025-01-10
call	220.00	2025-01-10
call	135.00	2025-01-17
call	125.00	2025-03-21
call	175.00	2025-06-20
call	180.00	2025-06-20
call	185.00	2025-06-20
call	215.00	2025-07-18
call	245.00	2025-07-18
call	315.00	2025-07-18
call	340.00	2025-08-15
call	185.00	2025-12-19
call	215.00	2025-12-19
call	285.00	2025-12-19
call	390.00	2025-12-19
call	60.00	2026-01-16
call	180.00	2026-06-18
call	190.00	2026-06-18
call	245.00	2026-06-18
call	260.00	2026-06-18
call	285.00	2026-06-18
call	320.00	2026-06-18
call	60.00	2027-01-15
call	120.00	2024-12-20
call	212.50	2024-12-20
call	300.00	2024-12-27
call	180.00	2025-01-03
call	115.00	2025-01-10
call	285.00	2025-01-10
call	155.00	2025-01-17
call	295.00	2025-01-17
call	180.00	2025-01-24
call	195.00	2025-01-24
call	195.00	2025-01-31
call	295.00	2025-01-31
call	310.00	2025-01-31
call	350.00	2025-02-21
call	150.00	2025-03-21
call	310.00	2025-04-17
call	330.00	2025-04-17
call	295.00	2025-06-20
call	210.00	2025-07-18
call	330.00	2025-08-15
call	185.00	2025-09-19
call	215.00	2025-09-19
call	160.00	2025-12-19
call	70.00	2026-01-16
call	80.00	2026-06-18
call	200.00	2026-06-18
call	255.00	2026-06-18
call	100.00	2026-12-18
call	195.00	2026-12-18
call	100.00	2027-01-15
call	410.00	2027-01-15
call	75.00	2024-12-20
call	140.00	2024-12-20
call	155.00	2024-12-20
call	277.50	2024-12-20
call	280.00	2024-12-20
call	320.00	2024-12-20
call	330.00	2024-12-20
call	160.00	2025-01-03
call	165.00	2025-01-03
call	185.00	2025-01-03
call	295.00	2025-01-03
call	305.00	2025-01-03
call	130.00	2025-01-10
call	180.00	2025-01-10
call	190.00	2025-01-10
call	300.00	2025-01-10
call	305.00	2025-01-10
call	50.00	2025-01-17
call	75.00	2025-01-17
call	100.00	2025-01-17
call	140.00	2025-01-17
call	145.00	2025-01-17
call	325.00	2025-01-17
call	335.00	2025-01-17
call	350.00	2025-01-17
call	185.00	2025-01-24
call	215.00	2025-01-24
call	220.00	2025-01-24
call	190.00	2025-01-31
call	320.00	2025-01-31
call	145.00	2025-02-21
call	155.00	2025-02-21
call	320.00	2025-02-21
call	330.00	2025-02-21
call	360.00	2025-02-21
call	135.00	2025-03-21
call	165.00	2025-03-21
call	185.00	2025-03-21
call	190.00	2025-04-17
call	320.00	2025-04-17
call	335.00	2025-04-17
call	340.00	2025-04-17
call	145.00	2025-06-20
call	170.00	2025-06-20
call	190.00	2025-07-18
call	235.00	2025-08-15
call	270.00	2025-08-15
call	295.00	2025-08-15
call	315.00	2025-08-15
call	100.00	2025-12-19
call	110.00	2025-12-19
call	170.00	2025-12-19
call	100.00	2026-01-16
call	105.00	2026-01-16
call	125.00	2026-01-16
call	175.00	2026-01-16
call	185.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	340.00	2026-01-16
call	130.00	2026-06-18
call	160.00	2026-06-18
call	115.00	2026-12-18
call	135.00	2026-12-18
call	165.00	2026-12-18
call	190.00	2026-12-18
call	290.00	2026-12-18
call	85.00	2027-01-15
call	110.00	2027-01-15
call	135.00	2027-01-15
call	170.00	2027-01-15
call	330.00	2027-01-15
call	420.00	2027-01-15
call	5.00	2024-12-20
call	10.00	2024-12-20
call	15.00	2024-12-20
call	20.00	2024-12-20
call	25.00	2024-12-20
call	30.00	2024-12-20
call	35.00	2024-12-20
call	40.00	2024-12-20
call	45.00	2024-12-20
call	50.00	2024-12-20
call	55.00	2024-12-20
call	60.00	2024-12-20
call	65.00	2024-12-20
call	70.00	2024-12-20
call	80.00	2024-12-20
call	85.00	2024-12-20
call	95.00	2024-12-20
call	100.00	2024-12-20
call	105.00	2024-12-20
call	145.00	2024-12-20
call	272.50	2024-12-20
call	282.50	2024-12-20
call	315.00	2024-12-20
call	325.00	2024-12-20
call	335.00	2024-12-20
call	340.00	2024-12-20
call	100.00	2024-12-27
call	105.00	2024-12-27
call	110.00	2024-12-27
call	115.00	2024-12-27
call	120.00	2024-12-27
call	125.00	2024-12-27
call	130.00	2024-12-27
call	140.00	2024-12-27
call	145.00	2024-12-27
call	150.00	2024-12-27
call	155.00	2024-12-27
call	160.00	2024-12-27
call	165.00	2024-12-27
call	170.00	2024-12-27
call	180.00	2024-12-27
call	195.00	2024-12-27
call	212.50	2024-12-27
call	282.50	2024-12-27
call	290.00	2024-12-27
call	295.00	2024-12-27
call	305.00	2024-12-27
call	310.00	2024-12-27
call	315.00	2024-12-27
call	320.00	2024-12-27
call	325.00	2024-12-27
call	100.00	2025-01-03
call	105.00	2025-01-03
call	110.00	2025-01-03
call	115.00	2025-01-03
call	120.00	2025-01-03
call	125.00	2025-01-03
call	130.00	2025-01-03
call	135.00	2025-01-03
call	140.00	2025-01-03
call	145.00	2025-01-03
call	150.00	2025-01-03
call	155.00	2025-01-03
call	170.00	2025-01-03
call	175.00	2025-01-03
call	195.00	2025-01-03
call	215.00	2025-01-03
call	300.00	2025-01-03
call	310.00	2025-01-03
call	315.00	2025-01-03
call	320.00	2025-01-03
call	325.00	2025-01-03
call	100.00	2025-01-10
call	105.00	2025-01-10
call	110.00	2025-01-10
call	120.00	2025-01-10
call	125.00	2025-01-10
call	135.00	2025-01-10
call	140.00	2025-01-10
call	145.00	2025-01-10
call	150.00	2025-01-10
call	155.00	2025-01-10
call	160.00	2025-01-10
call	165.00	2025-01-10
call	170.00	2025-01-10
call	175.00	2025-01-10
call	195.00	2025-01-10
call	215.00	2025-01-10
call	310.00	2025-01-10
call	320.00	2025-01-10
call	325.00	2025-01-10
call	5.00	2025-01-17
call	10.00	2025-01-17
call	15.00	2025-01-17
call	20.00	2025-01-17
call	25.00	2025-01-17
call	30.00	2025-01-17
call	35.00	2025-01-17
call	40.00	2025-01-17
call	45.00	2025-01-17
call	55.00	2025-01-17
call	60.00	2025-01-17
call	65.00	2025-01-17
call	80.00	2025-01-17
call	85.00	2025-01-17
call	90.00	2025-01-17
call	95.00	2025-01-17
call	115.00	2025-01-17
call	130.00	2025-01-17
call	340.00	2025-01-17
call	345.00	2025-01-17
call	355.00	2025-01-17
call	360.00	2025-01-17
call	365.00	2025-01-17
call	370.00	2025-01-17
call	375.00	2025-01-17
call	380.00	2025-01-17
call	100.00	2025-01-24
call	105.00	2025-01-24
call	110.00	2025-01-24
call	115.00	2025-01-24
call	120.00	2025-01-24
call	125.00	2025-01-24
call	130.00	2025-01-24
call	135.00	2025-01-24
call	140.00	2025-01-24
call	145.00	2025-01-24
call	150.00	2025-01-24
call	155.00	2025-01-24
call	160.00	2025-01-24
call	165.00	2025-01-24
call	170.00	2025-01-24
call	175.00	2025-01-24
call	190.00	2025-01-24
call	200.00	2025-01-24
call	205.00	2025-01-24
call	210.00	2025-01-24
call	230.00	2025-01-24
call	310.00	2025-01-24
call	315.00	2025-01-24
call	100.00	2025-01-31
call	105.00	2025-01-31
call	110.00	2025-01-31
call	115.00	2025-01-31
call	120.00	2025-01-31
call	125.00	2025-01-31
call	130.00	2025-01-31
call	135.00	2025-01-31
call	140.00	2025-01-31
call	145.00	2025-01-31
call	150.00	2025-01-31
call	155.00	2025-01-31
call	160.00	2025-01-31
call	165.00	2025-01-31
call	170.00	2025-01-31
call	175.00	2025-01-31
call	185.00	2025-01-31
call	205.00	2025-01-31
call	210.00	2025-01-31
call	315.00	2025-01-31
call	325.00	2025-01-31
call	100.00	2025-02-21
call	105.00	2025-02-21
call	110.00	2025-02-21
call	115.00	2025-02-21
call	120.00	2025-02-21
call	125.00	2025-02-21
call	130.00	2025-02-21
call	135.00	2025-02-21
call	140.00	2025-02-21
call	150.00	2025-02-21
call	160.00	2025-02-21
call	165.00	2025-02-21
call	335.00	2025-02-21
call	340.00	2025-02-21
call	345.00	2025-02-21
call	355.00	2025-02-21
call	365.00	2025-02-21
call	370.00	2025-02-21
call	5.00	2025-03-21
call	10.00	2025-03-21
call	15.00	2025-03-21
call	20.00	2025-03-21
call	25.00	2025-03-21
call	30.00	2025-03-21
call	35.00	2025-03-21
call	40.00	2025-03-21
call	45.00	2025-03-21
call	50.00	2025-03-21
call	55.00	2025-03-21
call	60.00	2025-03-21
call	65.00	2025-03-21
call	70.00	2025-03-21
call	75.00	2025-03-21
call	80.00	2025-03-21
call	85.00	2025-03-21
call	90.00	2025-03-21
call	95.00	2025-03-21
call	100.00	2025-03-21
call	105.00	2025-03-21
call	110.00	2025-03-21
call	115.00	2025-03-21
call	120.00	2025-03-21
call	130.00	2025-03-21
call	140.00	2025-03-21
call	145.00	2025-03-21
call	155.00	2025-03-21
call	160.00	2025-03-21
call	170.00	2025-03-21
call	110.00	2025-04-17
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	140.00	2025-04-17
call	145.00	2025-04-17
call	150.00	2025-04-17
call	155.00	2025-04-17
call	160.00	2025-04-17
call	165.00	2025-04-17
call	170.00	2025-04-17
call	175.00	2025-04-17
call	180.00	2025-04-17
call	185.00	2025-04-17
call	315.00	2025-04-17
call	325.00	2025-04-17
call	5.00	2025-06-20
call	10.00	2025-06-20
call	15.00	2025-06-20
call	20.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	115.00	2025-06-20
call	125.00	2025-06-20
call	130.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	155.00	2025-06-20
call	160.00	2025-06-20
call	165.00	2025-06-20
call	120.00	2025-07-18
call	125.00	2025-07-18
call	130.00	2025-07-18
call	135.00	2025-07-18
call	140.00	2025-07-18
call	145.00	2025-07-18
call	150.00	2025-07-18
call	155.00	2025-07-18
call	160.00	2025-07-18
call	165.00	2025-07-18
call	170.00	2025-07-18
call	175.00	2025-07-18
call	180.00	2025-07-18
call	185.00	2025-07-18
call	195.00	2025-07-18
call	205.00	2025-07-18
call	220.00	2025-07-18
call	225.00	2025-07-18
call	275.00	2025-07-18
call	295.00	2025-07-18
call	340.00	2025-07-18
call	360.00	2025-07-18
call	370.00	2025-07-18
call	390.00	2025-07-18
call	105.00	2025-08-15
call	110.00	2025-08-15
call	115.00	2025-08-15
call	120.00	2025-08-15
call	125.00	2025-08-15
call	130.00	2025-08-15
call	135.00	2025-08-15
call	140.00	2025-08-15
call	145.00	2025-08-15
call	150.00	2025-08-15
call	155.00	2025-08-15
call	160.00	2025-08-15
call	165.00	2025-08-15
call	170.00	2025-08-15
call	175.00	2025-08-15
call	180.00	2025-08-15
call	185.00	2025-08-15
call	195.00	2025-08-15
call	205.00	2025-08-15
call	215.00	2025-08-15
call	225.00	2025-08-15
call	285.00	2025-08-15
call	310.00	2025-08-15
call	325.00	2025-08-15
call	370.00	2025-08-15
call	5.00	2025-09-19
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	65.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	85.00	2025-09-19
call	90.00	2025-09-19
call	95.00	2025-09-19
call	100.00	2025-09-19
call	105.00	2025-09-19
call	110.00	2025-09-19
call	115.00	2025-09-19
call	120.00	2025-09-19
call	125.00	2025-09-19
call	130.00	2025-09-19
call	135.00	2025-09-19
call	140.00	2025-09-19
call	145.00	2025-09-19
call	150.00	2025-09-19
call	155.00	2025-09-19
call	160.00	2025-09-19
call	165.00	2025-09-19
call	170.00	2025-09-19
call	175.00	2025-09-19
call	180.00	2025-09-19
call	190.00	2025-09-19
call	305.00	2025-09-19
call	330.00	2025-09-19
call	360.00	2025-09-19
call	5.00	2025-12-19
call	10.00	2025-12-19
call	15.00	2025-12-19
call	20.00	2025-12-19
call	25.00	2025-12-19
call	30.00	2025-12-19
call	35.00	2025-12-19
call	40.00	2025-12-19
call	45.00	2025-12-19
call	50.00	2025-12-19
call	55.00	2025-12-19
call	60.00	2025-12-19
call	65.00	2025-12-19
call	70.00	2025-12-19
call	75.00	2025-12-19
call	80.00	2025-12-19
call	85.00	2025-12-19
call	90.00	2025-12-19
call	95.00	2025-12-19
call	105.00	2025-12-19
call	115.00	2025-12-19
call	120.00	2025-12-19
call	125.00	2025-12-19
call	130.00	2025-12-19
call	135.00	2025-12-19
call	140.00	2025-12-19
call	145.00	2025-12-19
call	150.00	2025-12-19
call	155.00	2025-12-19
call	175.00	2025-12-19
call	205.00	2025-12-19
call	370.00	2025-12-19
call	380.00	2025-12-19
call	5.00	2026-01-16
call	10.00	2026-01-16
call	15.00	2026-01-16
call	20.00	2026-01-16
call	25.00	2026-01-16
call	30.00	2026-01-16
call	35.00	2026-01-16
call	40.00	2026-01-16
call	45.00	2026-01-16
call	50.00	2026-01-16
call	55.00	2026-01-16
call	65.00	2026-01-16
call	75.00	2026-01-16
call	80.00	2026-01-16
call	85.00	2026-01-16
call	90.00	2026-01-16
call	95.00	2026-01-16
call	110.00	2026-01-16
call	115.00	2026-01-16
call	120.00	2026-01-16
call	130.00	2026-01-16
call	140.00	2026-01-16
call	145.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	165.00	2026-01-16
call	370.00	2026-01-16
call	5.00	2026-06-18
call	10.00	2026-06-18
call	15.00	2026-06-18
call	20.00	2026-06-18
call	25.00	2026-06-18
call	30.00	2026-06-18
call	35.00	2026-06-18
call	40.00	2026-06-18
call	45.00	2026-06-18
call	50.00	2026-06-18
call	55.00	2026-06-18
call	60.00	2026-06-18
call	65.00	2026-06-18
call	70.00	2026-06-18
call	75.00	2026-06-18
call	85.00	2026-06-18
call	90.00	2026-06-18
call	95.00	2026-06-18
call	105.00	2026-06-18
call	110.00	2026-06-18
call	115.00	2026-06-18
call	120.00	2026-06-18
call	125.00	2026-06-18
call	135.00	2026-06-18
call	140.00	2026-06-18
call	145.00	2026-06-18
call	150.00	2026-06-18
call	155.00	2026-06-18
call	165.00	2026-06-18
call	205.00	2026-06-18
call	220.00	2026-06-18
call	235.00	2026-06-18
call	290.00	2026-06-18
call	310.00	2026-06-18
call	330.00	2026-06-18
call	5.00	2026-12-18
call	10.00	2026-12-18
call	15.00	2026-12-18
call	20.00	2026-12-18
call	25.00	2026-12-18
call	30.00	2026-12-18
call	35.00	2026-12-18
call	40.00	2026-12-18
call	45.00	2026-12-18
call	50.00	2026-12-18
call	60.00	2026-12-18
call	70.00	2026-12-18
call	80.00	2026-12-18
call	85.00	2026-12-18
call	90.00	2026-12-18
call	95.00	2026-12-18
call	105.00	2026-12-18
call	110.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	140.00	2026-12-18
call	145.00	2026-12-18
call	155.00	2026-12-18
call	160.00	2026-12-18
call	170.00	2026-12-18
call	310.00	2026-12-18
call	330.00	2026-12-18
call	370.00	2026-12-18
call	380.00	2026-12-18
call	390.00	2026-12-18
call	400.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	440.00	2026-12-18
call	5.00	2027-01-15
call	10.00	2027-01-15
call	15.00	2027-01-15
call	20.00	2027-01-15
call	25.00	2027-01-15
call	30.00	2027-01-15
call	35.00	2027-01-15
call	40.00	2027-01-15
call	45.00	2027-01-15
call	50.00	2027-01-15
call	70.00	2027-01-15
call	80.00	2027-01-15
call	90.00	2027-01-15
call	95.00	2027-01-15
call	105.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	125.00	2027-01-15
call	140.00	2027-01-15
call	145.00	2027-01-15
call	155.00	2027-01-15
call	160.00	2027-01-15
call	165.00	2027-01-15
call	185.00	2027-01-15
call	195.00	2027-01-15
call	210.00	2027-01-15
call	350.00	2027-01-15
call	370.00	2027-01-15
call	380.00	2027-01-15
call	390.00	2027-01-15
call	430.00	2027-01-15
call	440.00	2027-01-15
Type	Strike	Expiration
put	250.00	2024-12-20
put	247.50	2024-12-20
put	245.00	2024-12-20
put	242.50	2024-12-20
put	230.00	2025-01-17
put	250.00	2024-12-27
put	240.00	2024-12-27
put	220.00	2025-01-17
put	247.50	2024-12-27
put	245.00	2024-12-27
put	240.00	2025-01-17
put	240.00	2024-12-20
put	235.00	2024-12-20
put	252.50	2024-12-20
put	235.00	2025-01-17
put	245.00	2025-01-03
put	180.00	2026-01-16
put	225.00	2025-01-17
put	230.00	2024-12-20
put	250.00	2025-01-17
put	225.00	2024-12-20
put	235.00	2025-02-21
put	242.50	2024-12-27
put	250.00	2025-01-03
put	245.00	2025-01-17
put	230.00	2025-03-21
put	240.00	2025-01-03
put	220.00	2025-02-21
put	170.00	2025-07-18
put	240.00	2025-03-21
put	227.50	2024-12-20
put	240.00	2025-01-10
put	210.00	2025-01-17
put	255.00	2024-12-20
put	232.50	2024-12-20
put	200.00	2026-12-18
put	230.00	2025-02-21
put	220.00	2025-06-20
put	245.00	2025-02-21
put	225.00	2024-12-27
put	255.00	2025-01-17
put	250.00	2025-03-21
put	252.50	2024-12-27
put	200.00	2025-06-20
put	227.50	2024-12-27
put	237.50	2024-12-27
put	235.00	2024-12-27
put	230.00	2025-06-20
put	240.00	2025-02-21
put	230.00	2024-12-27
put	220.00	2025-01-03
put	260.00	2025-01-17
put	225.00	2025-01-03
put	250.00	2025-01-10
put	195.00	2024-12-27
put	237.50	2024-12-20
put	245.00	2025-01-10
put	215.00	2025-01-17
put	205.00	2024-12-20
put	230.00	2025-01-03
put	235.00	2025-01-10
put	255.00	2025-03-21
put	245.00	2025-03-21
put	225.00	2025-06-20
put	225.00	2025-02-21
put	200.00	2025-03-21
put	215.00	2024-12-27
put	250.00	2025-02-21
put	235.00	2025-01-24
put	235.00	2025-03-21
put	200.00	2025-01-17
put	210.00	2024-12-20
put	240.00	2025-01-31
put	225.00	2025-01-24
put	245.00	2025-04-17
put	220.00	2025-03-21
put	255.00	2024-12-27
put	215.00	2025-03-21
put	195.00	2025-06-20
put	217.50	2024-12-27
put	250.00	2025-01-24
put	215.00	2025-02-21
put	235.00	2025-01-03
put	170.00	2025-01-17
put	225.00	2025-03-21
put	220.00	2024-12-27
put	140.00	2025-06-20
put	220.00	2024-12-20
put	230.00	2025-01-24
put	240.00	2025-01-24
put	250.00	2026-01-16
put	247.50	2025-01-03
put	235.00	2025-01-31
put	215.00	2025-09-19
put	215.00	2024-12-20
put	250.00	2025-04-17
put	160.00	2025-01-17
put	220.00	2025-09-19
put	250.00	2025-01-31
put	205.00	2025-01-17
put	252.50	2025-01-03
put	212.50	2024-12-27
put	190.00	2025-06-20
put	205.00	2025-06-20
put	205.00	2025-03-21
put	185.00	2025-01-17
put	200.00	2025-02-21
put	230.00	2025-01-10
put	245.00	2025-01-24
put	210.00	2025-06-20
put	240.00	2025-06-20
put	225.00	2025-01-31
put	150.00	2026-12-18
put	220.00	2025-04-17
put	245.00	2026-06-18
put	205.00	2025-02-21
put	215.00	2025-01-10
put	220.00	2025-01-24
put	200.00	2026-01-16
put	260.00	2025-02-21
put	255.00	2025-04-17
put	222.50	2024-12-20
put	210.00	2024-12-27
put	200.00	2025-04-17
put	212.50	2024-12-20
put	200.00	2024-12-27
put	232.50	2024-12-27
put	175.00	2025-01-17
put	200.00	2025-01-03
put	255.00	2025-06-20
put	237.50	2025-01-03
put	265.00	2025-02-21
put	210.00	2025-09-19
put	240.00	2025-04-17
put	105.00	2025-09-19
put	240.00	2026-01-16
put	245.00	2025-06-20
put	225.00	2025-01-10
put	220.00	2025-08-15
put	125.00	2025-06-20
put	205.00	2024-12-27
put	255.00	2025-02-21
put	255.00	2025-07-18
put	235.00	2025-04-17
put	170.00	2025-04-17
put	200.00	2025-09-19
put	190.00	2025-02-21
put	222.50	2024-12-27
put	242.50	2025-01-03
put	265.00	2025-01-17
put	210.00	2025-01-03
put	170.00	2025-09-19
put	205.00	2025-09-19
put	195.00	2025-01-03
put	255.00	2025-01-10
put	165.00	2025-01-17
put	210.00	2025-03-21
put	255.00	2025-01-03
put	215.00	2025-06-20
put	150.00	2025-04-17
put	250.00	2025-07-18
put	160.00	2024-12-27
put	220.00	2026-12-18
put	220.00	2025-01-10
put	175.00	2025-06-20
put	210.00	2025-01-10
put	260.00	2025-04-17
put	210.00	2025-02-21
put	165.00	2025-08-15
put	190.00	2025-01-17
put	150.00	2025-01-17
put	250.00	2025-06-20
put	280.00	2025-09-19
put	230.00	2025-04-17
put	260.00	2024-12-20
put	230.00	2025-01-31
put	170.00	2025-01-03
put	195.00	2025-01-17
put	245.00	2025-01-31
put	170.00	2025-06-20
put	210.00	2025-08-15
put	195.00	2025-02-21
put	165.00	2025-03-21
put	160.00	2025-04-17
put	195.00	2025-03-21
put	260.00	2025-12-19
put	180.00	2025-06-20
put	195.00	2025-09-19
put	220.00	2025-07-18
put	260.00	2025-01-03
put	220.00	2026-01-16
put	180.00	2025-01-17
put	225.00	2026-01-16
put	205.00	2025-01-03
put	220.00	2025-01-31
put	100.00	2025-02-21
put	115.00	2025-06-20
put	235.00	2025-09-19
put	145.00	2025-01-17
put	217.50	2024-12-20
put	245.00	2026-01-16
put	220.00	2027-01-15
put	235.00	2025-08-15
put	235.00	2025-06-20
put	50.00	2026-12-18
put	170.00	2026-01-16
put	235.00	2026-01-16
put	225.00	2025-04-17
put	225.00	2025-07-18
put	135.00	2025-09-19
put	190.00	2026-01-16
put	240.00	2026-12-18
put	130.00	2025-01-17
put	215.00	2025-01-24
put	227.50	2025-01-03
put	210.00	2025-07-18
put	260.00	2025-01-10
put	255.00	2025-01-24
put	225.00	2025-09-19
put	280.00	2025-04-17
put	232.50	2025-01-03
put	145.00	2025-02-21
put	230.00	2026-12-18
put	190.00	2025-09-19
put	140.00	2025-12-19
put	160.00	2027-01-15
put	165.00	2026-01-16
put	130.00	2025-06-20
put	180.00	2025-09-19
put	245.00	2025-09-19
put	150.00	2025-02-21
put	257.50	2024-12-27
put	175.00	2025-07-18
put	350.00	2024-12-20
put	250.00	2026-12-18
put	230.00	2027-01-15
put	285.00	2025-02-21
put	175.00	2025-04-17
put	200.00	2025-01-10
put	240.00	2025-12-19
put	240.00	2025-09-19
put	200.00	2024-12-20
put	210.00	2025-01-24
put	235.00	2025-07-18
put	165.00	2026-12-18
put	215.00	2025-01-31
put	260.00	2025-03-21
put	185.00	2026-01-16
put	140.00	2025-01-17
put	155.00	2025-03-21
put	160.00	2025-03-21
put	250.00	2025-09-19
put	230.00	2025-09-19
put	260.00	2025-09-19
put	145.00	2025-08-15
put	85.00	2025-01-17
put	195.00	2026-01-16
put	255.00	2026-01-16
put	250.00	2025-08-15
put	257.50	2024-12-20
put	275.00	2025-01-03
put	155.00	2025-01-17
put	205.00	2025-04-17
put	180.00	2025-08-15
put	230.00	2026-01-16
put	260.00	2025-01-31
put	170.00	2025-02-21
put	175.00	2025-12-19
put	135.00	2025-01-17
put	275.00	2025-02-21
put	205.00	2025-01-10
put	90.00	2025-01-17
put	45.00	2025-06-20
put	185.00	2024-12-20
put	130.00	2025-01-24
put	170.00	2025-01-31
put	270.00	2025-03-21
put	255.00	2025-09-19
put	225.00	2025-12-19
put	185.00	2025-01-03
put	270.00	2025-01-31
put	190.00	2025-04-17
put	160.00	2026-01-16
put	290.00	2025-06-20
put	260.00	2024-12-27
put	190.00	2024-12-27
put	215.00	2025-04-17
put	257.50	2025-01-03
put	270.00	2027-01-15
put	130.00	2025-01-10
put	185.00	2025-09-19
put	190.00	2024-12-20
put	270.00	2024-12-20
put	100.00	2025-01-17
put	275.00	2025-04-17
put	165.00	2026-06-18
put	170.00	2026-06-18
put	250.00	2027-01-15
put	180.00	2025-01-03
put	180.00	2025-03-21
put	215.00	2026-01-16
put	255.00	2025-01-31
put	260.00	2025-08-15
put	190.00	2025-01-03
put	265.00	2025-01-24
put	265.00	2025-12-19
put	265.00	2025-01-31
put	155.00	2026-01-16
put	160.00	2026-12-18
put	195.00	2024-12-20
put	155.00	2025-01-03
put	160.00	2025-01-03
put	270.00	2025-01-17
put	180.00	2025-01-31
put	180.00	2025-02-21
put	210.00	2025-04-17
put	160.00	2025-06-20
put	215.00	2025-07-18
put	240.00	2025-08-15
put	220.00	2025-12-19
put	260.00	2026-12-18
put	280.00	2025-01-10
put	150.00	2025-03-21
put	145.00	2025-04-17
put	180.00	2025-07-18
put	230.00	2025-07-18
put	125.00	2025-09-19
put	210.00	2025-01-31
put	185.00	2025-06-20
put	180.00	2025-12-19
put	265.00	2024-12-27
put	145.00	2025-01-03
put	170.00	2025-01-24
put	205.00	2025-01-31
put	145.00	2025-06-20
put	265.00	2026-06-18
put	240.00	2027-01-15
put	155.00	2025-01-10
put	185.00	2025-03-21
put	110.00	2025-04-17
put	165.00	2024-12-27
put	185.00	2024-12-27
put	262.50	2024-12-27
put	150.00	2025-06-20
put	110.00	2025-09-19
put	230.00	2025-12-19
put	100.00	2026-01-16
put	270.00	2024-12-27
put	275.00	2025-03-21
put	215.00	2025-01-03
put	175.00	2025-02-21
put	285.00	2025-06-20
put	200.00	2025-07-18
put	260.00	2026-01-16
put	272.50	2024-12-20
put	260.00	2025-01-24
put	185.00	2025-02-21
put	270.00	2025-02-21
put	195.00	2025-04-17
put	255.00	2025-08-15
put	100.00	2025-12-19
put	165.00	2025-12-19
put	190.00	2025-12-19
put	160.00	2024-12-20
put	275.00	2024-12-20
put	180.00	2024-12-27
put	265.00	2025-03-21
put	105.00	2025-08-15
put	225.00	2025-08-15
put	185.00	2025-12-19
put	250.00	2025-12-19
put	165.00	2024-12-20
put	175.00	2024-12-20
put	207.50	2024-12-20
put	180.00	2025-01-10
put	270.00	2025-01-10
put	205.00	2025-01-24
put	170.00	2025-03-21
put	290.00	2025-03-21
put	350.00	2025-03-21
put	155.00	2025-04-17
put	180.00	2025-04-17
put	275.00	2025-06-20
put	140.00	2025-07-18
put	155.00	2025-12-19
put	50.00	2026-01-16
put	155.00	2024-12-20
put	175.00	2025-01-03
put	190.00	2025-01-24
put	265.00	2025-04-17
put	100.00	2025-06-20
put	165.00	2025-06-20
put	160.00	2025-07-18
put	200.00	2025-08-15
put	170.00	2025-12-19
put	215.00	2025-12-19
put	180.00	2027-01-15
put	262.50	2025-01-03
put	150.00	2025-01-10
put	265.00	2025-01-10
put	190.00	2025-03-21
put	50.00	2025-06-20
put	105.00	2025-06-20
put	135.00	2025-06-20
put	175.00	2025-08-15
put	195.00	2025-08-15
put	100.00	2025-09-19
put	200.00	2025-12-19
put	140.00	2026-01-16
put	150.00	2026-01-16
put	120.00	2026-06-18
put	210.00	2026-06-18
put	100.00	2027-01-15
put	145.00	2024-12-20
put	180.00	2024-12-20
put	190.00	2025-01-10
put	195.00	2025-01-10
put	300.00	2025-01-10
put	115.00	2025-01-17
put	200.00	2025-01-31
put	155.00	2025-02-21
put	280.00	2025-02-21
put	55.00	2025-06-20
put	155.00	2025-06-20
put	240.00	2025-07-18
put	230.00	2025-08-15
put	95.00	2025-09-19
put	140.00	2025-09-19
put	155.00	2025-09-19
put	160.00	2025-09-19
put	175.00	2025-09-19
put	310.00	2025-09-19
put	95.00	2025-12-19
put	130.00	2025-12-19
put	245.00	2025-12-19
put	255.00	2025-12-19
put	45.00	2026-01-16
put	55.00	2026-01-16
put	125.00	2026-01-16
put	130.00	2026-01-16
put	175.00	2026-01-16
put	145.00	2026-06-18
put	155.00	2026-06-18
put	160.00	2026-06-18
put	175.00	2026-06-18
put	180.00	2026-12-18
put	50.00	2027-01-15
put	170.00	2027-01-15
put	300.00	2027-01-15
put	262.50	2024-12-20
put	267.50	2024-12-20
put	105.00	2024-12-27
put	275.00	2024-12-27
put	280.00	2024-12-27
put	265.00	2025-01-03
put	165.00	2025-01-10
put	170.00	2025-01-10
put	175.00	2025-01-10
put	185.00	2025-01-10
put	120.00	2025-01-17
put	270.00	2025-01-24
put	300.00	2025-01-24
put	305.00	2025-01-24
put	115.00	2025-02-21
put	130.00	2025-02-21
put	140.00	2025-02-21
put	160.00	2025-02-21
put	165.00	2025-02-21
put	290.00	2025-02-21
put	95.00	2025-03-21
put	120.00	2025-03-21
put	300.00	2025-03-21
put	185.00	2025-04-17
put	310.00	2025-04-17
put	260.00	2025-06-20
put	260.00	2025-07-18
put	120.00	2025-08-15
put	185.00	2025-08-15
put	190.00	2025-08-15
put	215.00	2025-08-15
put	75.00	2025-09-19
put	130.00	2025-09-19
put	125.00	2025-12-19
put	210.00	2025-12-19
put	270.00	2025-12-19
put	80.00	2026-01-16
put	110.00	2026-01-16
put	210.00	2026-01-16
put	100.00	2026-06-18
put	105.00	2026-06-18
put	215.00	2026-06-18
put	230.00	2026-06-18
put	100.00	2026-12-18
put	170.00	2026-12-18
put	175.00	2026-12-18
put	115.00	2027-01-15
put	120.00	2027-01-15
put	200.00	2027-01-15
put	260.00	2027-01-15
put	290.00	2027-01-15
put	310.00	2027-01-15
put	5.00	2024-12-20
put	10.00	2024-12-20
put	15.00	2024-12-20
put	20.00	2024-12-20
put	25.00	2024-12-20
put	30.00	2024-12-20
put	35.00	2024-12-20
put	40.00	2024-12-20
put	45.00	2024-12-20
put	50.00	2024-12-20
put	55.00	2024-12-20
put	60.00	2024-12-20
put	65.00	2024-12-20
put	70.00	2024-12-20
put	75.00	2024-12-20
put	80.00	2024-12-20
put	85.00	2024-12-20
put	90.00	2024-12-20
put	95.00	2024-12-20
put	100.00	2024-12-20
put	105.00	2024-12-20
put	110.00	2024-12-20
put	115.00	2024-12-20
put	120.00	2024-12-20
put	125.00	2024-12-20
put	130.00	2024-12-20
put	135.00	2024-12-20
put	140.00	2024-12-20
put	150.00	2024-12-20
put	170.00	2024-12-20
put	202.50	2024-12-20
put	265.00	2024-12-20
put	277.50	2024-12-20
put	280.00	2024-12-20
put	282.50	2024-12-20
put	285.00	2024-12-20
put	290.00	2024-12-20
put	295.00	2024-12-20
put	300.00	2024-12-20
put	305.00	2024-12-20
put	310.00	2024-12-20
put	315.00	2024-12-20
put	320.00	2024-12-20
put	325.00	2024-12-20
put	330.00	2024-12-20
put	335.00	2024-12-20
put	340.00	2024-12-20
put	100.00	2024-12-27
put	110.00	2024-12-27
put	115.00	2024-12-27
put	120.00	2024-12-27
put	125.00	2024-12-27
put	130.00	2024-12-27
put	135.00	2024-12-27
put	140.00	2024-12-27
put	145.00	2024-12-27
put	150.00	2024-12-27
put	155.00	2024-12-27
put	170.00	2024-12-27
put	175.00	2024-12-27
put	267.50	2024-12-27
put	272.50	2024-12-27
put	277.50	2024-12-27
put	282.50	2024-12-27
put	285.00	2024-12-27
put	290.00	2024-12-27
put	295.00	2024-12-27
put	300.00	2024-12-27
put	305.00	2024-12-27
put	310.00	2024-12-27
put	315.00	2024-12-27
put	320.00	2024-12-27
put	325.00	2024-12-27
put	100.00	2025-01-03
put	105.00	2025-01-03
put	110.00	2025-01-03
put	115.00	2025-01-03
put	120.00	2025-01-03
put	125.00	2025-01-03
put	130.00	2025-01-03
put	135.00	2025-01-03
put	140.00	2025-01-03
put	150.00	2025-01-03
put	165.00	2025-01-03
put	267.50	2025-01-03
put	270.00	2025-01-03
put	272.50	2025-01-03
put	277.50	2025-01-03
put	280.00	2025-01-03
put	285.00	2025-01-03
put	290.00	2025-01-03
put	295.00	2025-01-03
put	300.00	2025-01-03
put	305.00	2025-01-03
put	310.00	2025-01-03
put	315.00	2025-01-03
put	320.00	2025-01-03
put	325.00	2025-01-03
put	100.00	2025-01-10
put	105.00	2025-01-10
put	110.00	2025-01-10
put	115.00	2025-01-10
put	120.00	2025-01-10
put	125.00	2025-01-10
put	135.00	2025-01-10
put	140.00	2025-01-10
put	145.00	2025-01-10
put	160.00	2025-01-10
put	275.00	2025-01-10
put	285.00	2025-01-10
put	290.00	2025-01-10
put	295.00	2025-01-10
put	305.00	2025-01-10
put	310.00	2025-01-10
put	315.00	2025-01-10
put	320.00	2025-01-10
put	325.00	2025-01-10
put	5.00	2025-01-17
put	10.00	2025-01-17
put	15.00	2025-01-17
put	20.00	2025-01-17
put	25.00	2025-01-17
put	30.00	2025-01-17
put	35.00	2025-01-17
put	40.00	2025-01-17
put	45.00	2025-01-17
put	50.00	2025-01-17
put	55.00	2025-01-17
put	60.00	2025-01-17
put	65.00	2025-01-17
put	70.00	2025-01-17
put	75.00	2025-01-17
put	80.00	2025-01-17
put	95.00	2025-01-17
put	105.00	2025-01-17
put	110.00	2025-01-17
put	125.00	2025-01-17
put	275.00	2025-01-17
put	280.00	2025-01-17
put	285.00	2025-01-17
put	290.00	2025-01-17
put	295.00	2025-01-17
put	300.00	2025-01-17
put	305.00	2025-01-17
put	310.00	2025-01-17
put	315.00	2025-01-17
put	320.00	2025-01-17
put	325.00	2025-01-17
put	330.00	2025-01-17
put	335.00	2025-01-17
put	340.00	2025-01-17
put	345.00	2025-01-17
put	350.00	2025-01-17
put	355.00	2025-01-17
put	360.00	2025-01-17
put	365.00	2025-01-17
put	370.00	2025-01-17
put	375.00	2025-01-17
put	380.00	2025-01-17
put	100.00	2025-01-24
put	105.00	2025-01-24
put	110.00	2025-01-24
put	115.00	2025-01-24
put	120.00	2025-01-24
put	125.00	2025-01-24
put	135.00	2025-01-24
put	140.00	2025-01-24
put	145.00	2025-01-24
put	150.00	2025-01-24
put	155.00	2025-01-24
put	160.00	2025-01-24
put	165.00	2025-01-24
put	175.00	2025-01-24
put	180.00	2025-01-24
put	185.00	2025-01-24
put	195.00	2025-01-24
put	200.00	2025-01-24
put	275.00	2025-01-24
put	280.00	2025-01-24
put	285.00	2025-01-24
put	290.00	2025-01-24
put	295.00	2025-01-24
put	310.00	2025-01-24
put	315.00	2025-01-24
put	320.00	2025-01-24
put	325.00	2025-01-24
put	100.00	2025-01-31
put	105.00	2025-01-31
put	110.00	2025-01-31
put	115.00	2025-01-31
put	120.00	2025-01-31
put	125.00	2025-01-31
put	130.00	2025-01-31
put	135.00	2025-01-31
put	140.00	2025-01-31
put	145.00	2025-01-31
put	150.00	2025-01-31
put	155.00	2025-01-31
put	160.00	2025-01-31
put	165.00	2025-01-31
put	175.00	2025-01-31
put	185.00	2025-01-31
put	190.00	2025-01-31
put	195.00	2025-01-31
put	275.00	2025-01-31
put	280.00	2025-01-31
put	285.00	2025-01-31
put	290.00	2025-01-31
put	295.00	2025-01-31
put	300.00	2025-01-31
put	305.00	2025-01-31
put	310.00	2025-01-31
put	315.00	2025-01-31
put	320.00	2025-01-31
put	325.00	2025-01-31
put	105.00	2025-02-21
put	110.00	2025-02-21
put	120.00	2025-02-21
put	125.00	2025-02-21
put	135.00	2025-02-21
put	295.00	2025-02-21
put	300.00	2025-02-21
put	305.00	2025-02-21
put	310.00	2025-02-21
put	315.00	2025-02-21
put	320.00	2025-02-21
put	325.00	2025-02-21
put	330.00	2025-02-21
put	335.00	2025-02-21
put	340.00	2025-02-21
put	345.00	2025-02-21
put	350.00	2025-02-21
put	355.00	2025-02-21
put	360.00	2025-02-21
put	365.00	2025-02-21
put	370.00	2025-02-21
put	375.00	2025-02-21
put	380.00	2025-02-21
put	5.00	2025-03-21
put	10.00	2025-03-21
put	15.00	2025-03-21
put	20.00	2025-03-21
put	25.00	2025-03-21
put	30.00	2025-03-21
put	35.00	2025-03-21
put	40.00	2025-03-21
put	45.00	2025-03-21
put	50.00	2025-03-21
put	55.00	2025-03-21
put	60.00	2025-03-21
put	65.00	2025-03-21
put	70.00	2025-03-21
put	75.00	2025-03-21
put	80.00	2025-03-21
put	85.00	2025-03-21
put	90.00	2025-03-21
put	100.00	2025-03-21
put	105.00	2025-03-21
put	110.00	2025-03-21
put	115.00	2025-03-21
put	125.00	2025-03-21
put	130.00	2025-03-21
put	135.00	2025-03-21
put	140.00	2025-03-21
put	145.00	2025-03-21
put	175.00	2025-03-21
put	280.00	2025-03-21
put	285.00	2025-03-21
put	295.00	2025-03-21
put	310.00	2025-03-21
put	320.00	2025-03-21
put	330.00	2025-03-21
put	340.00	2025-03-21
put	360.00	2025-03-21
put	370.00	2025-03-21
put	380.00	2025-03-21
put	115.00	2025-04-17
put	120.00	2025-04-17
put	125.00	2025-04-17
put	130.00	2025-04-17
put	135.00	2025-04-17
put	140.00	2025-04-17
put	165.00	2025-04-17
put	270.00	2025-04-17
put	285.00	2025-04-17
put	290.00	2025-04-17
put	295.00	2025-04-17
put	300.00	2025-04-17
put	305.00	2025-04-17
put	315.00	2025-04-17
put	320.00	2025-04-17
put	325.00	2025-04-17
put	330.00	2025-04-17
put	335.00	2025-04-17
put	340.00	2025-04-17
put	5.00	2025-06-20
put	10.00	2025-06-20
put	15.00	2025-06-20
put	20.00	2025-06-20
put	25.00	2025-06-20
put	30.00	2025-06-20
put	35.00	2025-06-20
put	40.00	2025-06-20
put	60.00	2025-06-20
put	65.00	2025-06-20
put	70.00	2025-06-20
put	75.00	2025-06-20
put	80.00	2025-06-20
put	85.00	2025-06-20
put	90.00	2025-06-20
put	95.00	2025-06-20
put	110.00	2025-06-20
put	120.00	2025-06-20
put	265.00	2025-06-20
put	270.00	2025-06-20
put	280.00	2025-06-20
put	295.00	2025-06-20
put	300.00	2025-06-20
put	310.00	2025-06-20
put	320.00	2025-06-20
put	330.00	2025-06-20
put	340.00	2025-06-20
put	350.00	2025-06-20
put	120.00	2025-07-18
put	125.00	2025-07-18
put	130.00	2025-07-18
put	135.00	2025-07-18
put	145.00	2025-07-18
put	150.00	2025-07-18
put	155.00	2025-07-18
put	165.00	2025-07-18
put	185.00	2025-07-18
put	190.00	2025-07-18
put	195.00	2025-07-18
put	205.00	2025-07-18
put	245.00	2025-07-18
put	265.00	2025-07-18
put	270.00	2025-07-18
put	275.00	2025-07-18
put	280.00	2025-07-18
put	285.00	2025-07-18
put	290.00	2025-07-18
put	295.00	2025-07-18
put	300.00	2025-07-18
put	305.00	2025-07-18
put	310.00	2025-07-18
put	315.00	2025-07-18
put	320.00	2025-07-18
put	325.00	2025-07-18
put	330.00	2025-07-18
put	340.00	2025-07-18
put	350.00	2025-07-18
put	360.00	2025-07-18
put	370.00	2025-07-18
put	380.00	2025-07-18
put	390.00	2025-07-18
put	400.00	2025-07-18
put	110.00	2025-08-15
put	115.00	2025-08-15
put	125.00	2025-08-15
put	130.00	2025-08-15
put	135.00	2025-08-15
put	140.00	2025-08-15
put	150.00	2025-08-15
put	155.00	2025-08-15
put	160.00	2025-08-15
put	170.00	2025-08-15
put	205.00	2025-08-15
put	245.00	2025-08-15
put	265.00	2025-08-15
put	270.00	2025-08-15
put	275.00	2025-08-15
put	280.00	2025-08-15
put	285.00	2025-08-15
put	290.00	2025-08-15
put	295.00	2025-08-15
put	300.00	2025-08-15
put	305.00	2025-08-15
put	310.00	2025-08-15
put	315.00	2025-08-15
put	320.00	2025-08-15
put	325.00	2025-08-15
put	330.00	2025-08-15
put	340.00	2025-08-15
put	350.00	2025-08-15
put	360.00	2025-08-15
put	370.00	2025-08-15
put	5.00	2025-09-19
put	10.00	2025-09-19
put	15.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	30.00	2025-09-19
put	35.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	60.00	2025-09-19
put	65.00	2025-09-19
put	70.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	90.00	2025-09-19
put	115.00	2025-09-19
put	120.00	2025-09-19
put	145.00	2025-09-19
put	150.00	2025-09-19
put	165.00	2025-09-19
put	265.00	2025-09-19
put	270.00	2025-09-19
put	275.00	2025-09-19
put	285.00	2025-09-19
put	290.00	2025-09-19
put	295.00	2025-09-19
put	300.00	2025-09-19
put	305.00	2025-09-19
put	320.00	2025-09-19
put	330.00	2025-09-19
put	340.00	2025-09-19
put	350.00	2025-09-19
put	360.00	2025-09-19
put	370.00	2025-09-19
put	5.00	2025-12-19
put	10.00	2025-12-19
put	15.00	2025-12-19
put	20.00	2025-12-19
put	25.00	2025-12-19
put	30.00	2025-12-19
put	35.00	2025-12-19
put	40.00	2025-12-19
put	45.00	2025-12-19
put	50.00	2025-12-19
put	55.00	2025-12-19
put	60.00	2025-12-19
put	65.00	2025-12-19
put	70.00	2025-12-19
put	75.00	2025-12-19
put	80.00	2025-12-19
put	85.00	2025-12-19
put	90.00	2025-12-19
put	105.00	2025-12-19
put	110.00	2025-12-19
put	115.00	2025-12-19
put	120.00	2025-12-19
put	135.00	2025-12-19
put	145.00	2025-12-19
put	150.00	2025-12-19
put	160.00	2025-12-19
put	195.00	2025-12-19
put	205.00	2025-12-19
put	235.00	2025-12-19
put	275.00	2025-12-19
put	280.00	2025-12-19
put	285.00	2025-12-19
put	290.00	2025-12-19
put	295.00	2025-12-19
put	300.00	2025-12-19
put	310.00	2025-12-19
put	320.00	2025-12-19
put	330.00	2025-12-19
put	340.00	2025-12-19
put	350.00	2025-12-19
put	360.00	2025-12-19
put	370.00	2025-12-19
put	380.00	2025-12-19
put	390.00	2025-12-19
put	400.00	2025-12-19
put	5.00	2026-01-16
put	10.00	2026-01-16
put	15.00	2026-01-16
put	20.00	2026-01-16
put	25.00	2026-01-16
put	30.00	2026-01-16
put	35.00	2026-01-16
put	40.00	2026-01-16
put	60.00	2026-01-16
put	65.00	2026-01-16
put	70.00	2026-01-16
put	75.00	2026-01-16
put	85.00	2026-01-16
put	90.00	2026-01-16
put	95.00	2026-01-16
put	105.00	2026-01-16
put	115.00	2026-01-16
put	120.00	2026-01-16
put	135.00	2026-01-16
put	145.00	2026-01-16
put	205.00	2026-01-16
put	265.00	2026-01-16
put	270.00	2026-01-16
put	275.00	2026-01-16
put	280.00	2026-01-16
put	285.00	2026-01-16
put	290.00	2026-01-16
put	300.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	350.00	2026-01-16
put	360.00	2026-01-16
put	370.00	2026-01-16
put	5.00	2026-06-18
put	10.00	2026-06-18
put	15.00	2026-06-18
put	20.00	2026-06-18
put	25.00	2026-06-18
put	30.00	2026-06-18
put	35.00	2026-06-18
put	40.00	2026-06-18
put	45.00	2026-06-18
put	50.00	2026-06-18
put	55.00	2026-06-18
put	60.00	2026-06-18
put	65.00	2026-06-18
put	70.00	2026-06-18
put	75.00	2026-06-18
put	80.00	2026-06-18
put	85.00	2026-06-18
put	90.00	2026-06-18
put	95.00	2026-06-18
put	110.00	2026-06-18
put	115.00	2026-06-18
put	125.00	2026-06-18
put	130.00	2026-06-18
put	135.00	2026-06-18
put	140.00	2026-06-18
put	150.00	2026-06-18
put	180.00	2026-06-18
put	185.00	2026-06-18
put	190.00	2026-06-18
put	195.00	2026-06-18
put	200.00	2026-06-18
put	205.00	2026-06-18
put	220.00	2026-06-18
put	225.00	2026-06-18
put	235.00	2026-06-18
put	240.00	2026-06-18
put	250.00	2026-06-18
put	255.00	2026-06-18
put	260.00	2026-06-18
put	270.00	2026-06-18
put	275.00	2026-06-18
put	280.00	2026-06-18
put	285.00	2026-06-18
put	290.00	2026-06-18
put	300.00	2026-06-18
put	310.00	2026-06-18
put	320.00	2026-06-18
put	330.00	2026-06-18
put	340.00	2026-06-18
put	350.00	2026-06-18
put	360.00	2026-06-18
put	370.00	2026-06-18
put	5.00	2026-12-18
put	10.00	2026-12-18
put	15.00	2026-12-18
put	20.00	2026-12-18
put	25.00	2026-12-18
put	30.00	2026-12-18
put	35.00	2026-12-18
put	40.00	2026-12-18
put	45.00	2026-12-18
put	60.00	2026-12-18
put	70.00	2026-12-18
put	80.00	2026-12-18
put	85.00	2026-12-18
put	90.00	2026-12-18
put	95.00	2026-12-18
put	105.00	2026-12-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	120.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	140.00	2026-12-18
put	145.00	2026-12-18
put	155.00	2026-12-18
put	185.00	2026-12-18
put	190.00	2026-12-18
put	195.00	2026-12-18
put	210.00	2026-12-18
put	270.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	320.00	2026-12-18
put	330.00	2026-12-18
put	340.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	450.00	2026-12-18
put	5.00	2027-01-15
put	10.00	2027-01-15
put	15.00	2027-01-15
put	20.00	2027-01-15
put	25.00	2027-01-15
put	30.00	2027-01-15
put	35.00	2027-01-15
put	40.00	2027-01-15
put	45.00	2027-01-15
put	60.00	2027-01-15
put	70.00	2027-01-15
put	80.00	2027-01-15
put	85.00	2027-01-15
put	90.00	2027-01-15
put	95.00	2027-01-15
put	105.00	2027-01-15
put	110.00	2027-01-15
put	125.00	2027-01-15
put	130.00	2027-01-15
put	135.00	2027-01-15
put	140.00	2027-01-15
put	145.00	2027-01-15
put	150.00	2027-01-15
put	155.00	2027-01-15
put	165.00	2027-01-15
put	175.00	2027-01-15
put	185.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	210.00	2027-01-15
put	280.00	2027-01-15
put	320.00	2027-01-15
put	330.00	2027-01-15
put	340.00	2027-01-15
put	350.00	2027-01-15
put	360.00	2027-01-15
put	370.00	2027-01-15
put	380.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	410.00	2027-01-15
put	420.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	450.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
AAPL
Symbol Full Name
Apple Inc
Symbol Sector
technology
Symbol Industry
consumer_electronics

Last Price
$1.40
Total Volume
931031
Total Call Volume
484846
Total Put Volume Volume
446185
Total Open Interest
6607128

Contract Volume
77177
Contract Ask
$1.42
Contract Bid
$1.36
Contract IV
28.34%
Contract Delta
0.48355

Contract Gamma
0.10758
Contract Theta
-2.74708
Contract Vega
0.05212
Contract Rho
0.00327

Ranking

Price

Volume

Greeks