Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	89	VFC	consumer_cyclical	357
	462	NFE	consumer_defensive	-305
	123	MCHP	technology	295
	145	STX	technology	263
	170	APA	energy	240
	250	KVUE		226
	450	NCNO	technology	-224
	442	GSK	healthcare	-220
	135	FDX	industrials	218
	160	EL	consumer_defensive	217
	76	UAA	consumer_cyclical	215
	354	FLG		-211
	479	DAR	consumer_defensive	-211
	375	SWTX	healthcare	-199
	429	STZ	consumer_defensive	-196
	284	PSX	energy	195
	342	MVST	industrials	-195
	298	IOT	technology	193
	130	HAL	energy	191
	301	MMM	industrials	191
	361	BSX	healthcare	-190
	87	NEE	consumer_defensive	184
	99	HPE	technology	183
	431	PVH	consumer_cyclical	-181
	263	BBAI	technology	-180
	383	SPOT	communication_services	-180
	178	AES	consumer_defensive	179
	441	PCG	consumer_defensive	-177
	216	KHC	consumer_defensive	174
	149	KR	consumer_defensive	173
	234	AEM	basic_materials	170
	364	AAP	consumer_cyclical	-167
	477	NNE		-164
	308	TWLO	communication_services	163
	153	PENN	consumer_cyclical	162
	236	BE	industrials	162
	282	RCAT	technology	-161
	493	ALK	industrials	-161
	333	KEY	financial_services	160
	159	BBY	consumer_cyclical	160
	235	LUNR		-160
	256	ZETA	technology	159
	181	RKT	financial_services	-158
	251	CFLT	technology	156
	370	PLUG	industrials	-155
	287	STLA	consumer_cyclical	-155
	148	EQT	energy	154
	384	MOS	basic_materials	-153
	294	TLRY	healthcare	-153
	495	SEDG	technology	-152
	249	BTI	consumer_defensive	151
	78	HPQ	technology	149
	202	AA	basic_materials	147
	283	CZR	consumer_cyclical	-143
	353	AZN	healthcare	-143
	312	GTES		140
	377	LMT	industrials	-140
	198	TECK	basic_materials	138
	259	GRAB	technology	133
	228	TXN	technology	132
	262	HUT	financials	-131
	88	TIGR	financials	130
	401	LNG	energy	-129
	475	XP	financial_services	-127
	230	CAT	industrials	126
	103	CPRI	consumer_cyclical	126
	247	AMBC	financial_services	124
	253	LUMN	communication_services	121
	180	BB	technology	-119
	325	BYON		117
	352	ADI	technology	116
	154	SOUN	technology	-116
	214	RBLX	communication_services	-115
	227	PARA	communication_services	112
	229	DASH	communication_services	-112
	328	TDOC	healthcare	-112
	195	JBLU	industrials	-111
	176	DOW	basic_materials	109
	273	RIG	energy	109
	201	ROKU	communication_services	108
	246	NLY	real_estate	108
	204	APLD		-108
	167	RUN	technology	-104
	117	PG	consumer_defensive	103
	209	HUYA	communication_services	103
	347	KULR	technology	-103
	53	DLTR	consumer_defensive	102
	44	OXY	energy	101
	252	TEM		-101
	393	HTZ	industrials	-101
	200	CMG	consumer_cyclical	-99
	100	BMY	healthcare	98
	60	ARM		98
	212	MGM	consumer_cyclical	-98
	166	TFC	financial_services	97
	169	SE	consumer_cyclical	97
	231	GRRR		-97
	439	AMGN	healthcare	-97
	67	KSS	consumer_cyclical	96
	219	QUBT	technology	-95
	177	ACHR	industrials	-95
	138	ONON	consumer_cyclical	94
	337	EPD	energy	94
	71	SBUX	consumer_cyclical	93
	355	CL	consumer_defensive	93
	278	FIVE	consumer_cyclical	-93
	189	WYNN	consumer_cyclical	89
	192	M	consumer_cyclical	-89
	254	ANF	consumer_cyclical	-89
	144	UNH	healthcare	86
	299	NET	technology	-86
	281	NVAX	healthcare	-86
	175	RCL	consumer_cyclical	85
	413	SMMT	healthcare	-85
	157	RKLB	industrials	-85
	142	DJT		-85
	203	ENVX	industrials	84
	443	ETN	industrials	-84
	371	STNE	technology	83
	124	ON	technology	83
	434	PCT	industrials	-83
	449	DOCU	technology	-83
	345	COHR	technology	81
	302	ALB	basic_materials	-81
	206	PBR	energy	80
	146	IONQ	technology	-80
	205	SHEL	energy	79
	350	AAOI	technology	79
	113	WOLF	technology	-78
	208	IBM	technology	-78
	498	RILY	financials	-78
	134	NCLH	consumer_cyclical	77
	174	QBTS	technology	-77
	351	LOW	consumer_cyclical	76
	313	HON	industrials	76
	359	HUM	healthcare	-76
	400	TMO	healthcare	75
	81	W	consumer_cyclical	75
	50	SHOP	technology	75
	68	LULU	consumer_cyclical	74
	183	DDOG	technology	-74
	408	BROS	consumer_cyclical	73
	187	AXP	financial_services	72
	238	ENPH	technology	-72
	136	ANET	technology	-71
	140	CELH	consumer_staples	-71
	416	BTG	materials	-70
	265	NEXT	energy	69
	133	UPST	financial_services	69
	330	EBAY	consumer_cyclical	-69
	222	ETSY	consumer_cyclical	-68
	122	PTON	consumer_cyclical	67
	94	ORCL	technology	-67
	104	FSLR	technology	66
	109	MS	financial_services	66
	164	FUBO	communication_services	-66
	108	DVN	energy	65
	28	FCX	basic_materials	65
	271	GEV		-65
	277	SMR	industrials	-65
	141	SMG	basic_materials	64
	116	WULF		64
	111	ADBE	technology	63
	340	OPEN	real_estate	63
	10	NKE	consumer_cyclical	63
	331	BEKE	real_estate	62
	101	CRM	technology	61
	106	MO	consumer_defensive	-61
	448	EXPE	consumer_cyclical	-61
	245	ABT	healthcare	60
	461	ULTA	consumer_cyclical	-60
	378	DHR	healthcare	-60
	257	FRO	energy	59
	274	TEAM	technology	59
	260	RXRX		-59
	321	SIRI	communication_services	-59
	132	MCD	consumer_cyclical	58
	150	BP	energy	58
	334	BTU	energy	-58
	272	TJX	consumer_cyclical	-58
	171	KKR		-58
	365	TEVA	healthcare	-58
	255	CAG	consumer_defensive	-56
	156	MRK	healthcare	-56
	417	OSCR	healthcare	55
	306	ALDX	healthcare	55
	241	SWK	industrials	54
	82	QCOM	technology	54
	83	UAL	industrials	54
	37	KO	consumer_defensive	54
	34	TGT	consumer_defensive	53
	403	LAZR	consumer_cyclical	53
	193	USB	financial_services	53
	52	TTD	technology	53
	304	GEO	industrials	-53
	226	FTNT	technology	51
	172	WBA	healthcare	51
	59	RH	consumer_cyclical	51
	339	MDT	healthcare	-51
	392	BUD	consumer_defensive	-51
	110	HIMS	consumer_defensive	-51
	185	CCJ	energy	-50
	96	VRT	industrials	-50
	292	MPW	real_estate	-50
	152	CRWD	technology	-50
	70	JD	consumer_cyclical	49
	324	ZM	technology	49
	143	WDC	technology	-49
	64	AFRM	technology	48
	90	NU	financials	48
	349	RTX	industrials	-48
	77	RGTI	technology	-48
	43	DELL	technology	47
	264	CROX	consumer_cyclical	47
	374	EMR	industrials	47
	114	WBD	communication_services	47
	57	WFC	financial_services	47
	406	STNG	energy	47
	372	CRSP	healthcare	-47
	97	RIOT	technology	-47
	232	NUE	basic_materials	-46
	290	NOW	technology	-45
	151	BIDU	communication_services	-45
	112	NBIS		-45
	125	PINS	communication_services	44
	225	LW	consumer_defensive	44
	84	RDDT		44
	51	DIS	communication_services	44
	409	MBLY	consumer_cyclical	-44
	243	ABBV	healthcare	-43
	382	O	real_estate	42
	131	GT	consumer_cyclical	41
	199	VALE	basic_materials	41
	168	HD	consumer_cyclical	-41
	194	AG	basic_materials	40
	45	XOM	energy	40
	35	PYPL	financial_services	39
	128	DECK	consumer_cyclical	39
	386	ISRG	healthcare	39
	217	COF	financial_services	39
	221	CHWY	consumer_cyclical	-39
	179	SLB	energy	38
	74	GM	consumer_cyclical	-38
	440	EOSE	industrials	37
	40	JPM	financial_services	37
	105	ASTS	communication_services	-37
	118	LYFT	technology	-37
	115	AMC	communication_services	-37
	56	MRVL	technology	36
	239	OKTA	technology	36
	186	ZIM	industrials	-36
	300	MA	financial_services	35
	184	AMAT	technology	35
	16	LCID	consumer_cyclical	35
	486	NOK	technology	-35
	188	LLY	healthcare	-35
	46	DAL	industrials	33
	72	CLSK	technology	-33
	286	KMI	energy	-33
	332	HL	basic_materials	32
	373	GRPN	communication_services	32
	289	CEG	consumer_defensive	-32
	92	U	technology	31
	121	VST	consumer_defensive	31
	120	IREN		-31
	73	NIO	consumer_cyclical	-31
	279	CAVA		-31
	86	APP	technology	-31
	38	X	basic_materials	-30
	421	JOBY	industrials	-30
	275	KGC	materials	29
	27	C	financial_services	29
	210	CMCSA	communication_services	-29
	155	NVO	healthcare	-29
	224	BX	financial_services	-28
	237	XPEV	consumer_cyclical	-28
	85	CORZ		-27
	218	ELF	consumer_defensive	-27
	362	GILD	healthcare	26
	411	FUTU	financials	26
	293	PATH	technology	-26
	58	PDD	consumer_cyclical	-26
	315	TMC	materials	-26
	79	CSCO	technology	-26
	387	AIG	financial_services	25
	276	BILI	communication_services	-24
	487	KROS		-24
	173	V	financial_services	-24
	161	PANW	technology	23
	95	UPS	industrials	23
	165	PEP	consumer_defensive	22
	182	WMB	energy	-22
	98	DG	consumer_defensive	-22
	129	LUV	industrials	-22
	318	TMUS	communication_services	-22
	473	DOCS	healthcare	21
	127	BRK.B		21
	207	COP	energy	21
	343	OWL		20
	39	RIVN	consumer_cyclical	-20
	41	VZ	communication_services	19
	69	GOLD	basic_materials	19
	158	CVS	healthcare	-19
	428	RIO	basic_materials	-19
	223	ASML	technology	18
	26	BA	industrials	18
	261	CPNG	consumer_cyclical	-18
	11	MU	technology	17
	314	DUK	consumer_defensive	-17
	32	MARA	financials	-17
	48	T	communication_services	16
	163	AEO	consumer_cyclical	16
	451	KC	technology	-16
	93	CVX	energy	15
	137	OKLO		-15
	233	SCHW	financial_services	14
	147	SNOW	technology	-14
	62	DKNG	consumer_cyclical	-14
	191	MDB	technology	13
	25	F	consumer_cyclical	-13
	22	TSM	technology	12
	12	BAC	financial_services	12
	55	CCL	consumer_cyclical	-12
	49	XYZ		-12
	30	AAL	industrials	11
	65	SNAP	communication_services	-11
	119	NEM	basic_materials	10
	248	PM	consumer_defensive	10
	291	ZS	technology	-10
	336	ALAB		-10
	102	GS	financial_services	9
	5	INTC	technology	9
	107	LRCX	technology	9
	244	LVS	consumer_cyclical	-9
	61	CLF	basic_materials	-9
	472	DAN	consumer_cyclical	8
	467	FSM	materials	7
	23	GOOG	communication_services	7
	42	MRNA	healthcare	7
	139	AGNC	real_estate	7
	54	UBER	technology	-7
	29	PFE	healthcare	-7
	280	CLS	technology	-7
	47	JNJ	healthcare	-7
	15	AVGO	technology	-6
	126	ABNB	consumer_cyclical	-6
	19	BABA	consumer_cyclical	-6
	358	FI		-6
	31	COIN	financial_services	-6
	21	WMT	consumer_defensive	5
	197	APO		-5
	390	LI	consumer_cyclical	-5
	91	ET	energy	-5
	424	LMND	financial_services	4
	14	GOOGL	communication_services	4
	66	GAP		4
	8	PLTR	technology	-4
	258	TPR	consumer_cyclical	-4
	190	QS	consumer_cyclical	3
	36	CVNA	consumer_cyclical	-3
	24	GME	consumer_cyclical	-3
	13	HOOD	technology	-3
	162	GE	industrials	-3
	376	CLOV	healthcare	2
	9	AMD	technology	2
	3	AAPL	technology	2
	33	NFLX	communication_services	-2
	18	MSFT	technology	-2
	6	META	communication_services	1
	1	NVDA	technology	1
	63	AI	technology	-1
	7	MSTR	technology	-1
	4	AMZN	consumer_cyclical	-1
	2	TSLA	consumer_cyclical	-1
	501			-1
	311	ALLY	financial_services	0
	422	SO	consumer_defensive	0
	360	CNC	healthcare	0
	423	DHI	consumer_cyclical	0
	425	SDRL		0
	426	BJ	consumer_defensive	0
	220	SNDK		0
	427	CG		0
	430	CME	financial_services	0
	432	GEHC	healthcare	0
	433	PAAS	basic_materials	0
	357	DKS	consumer_cyclical	0
	356	GLNG	energy	0
	435	DT	technology	0
	436	LEN	consumer_cyclical	0
	437	HST	real_estate	0
	438	TEL	technology	0
	444	COR		0
	445	EOG	energy	0
	348	INMD	healthcare	0
	446	GIS	consumer_defensive	0
	447	TER	technology	0
	346	SMTC	technology	0
	452	PAA	energy	0
	80	COST	consumer_defensive	0
	344	TSCO	consumer_cyclical	0
	240	STM	technology	0
	453	CARR	industrials	0
	242	TRMB		0
	454	LYB	basic_materials	0
	75	FL	consumer_cyclical	0
	215	VLO	energy	0
	213	PR	energy	0
	385	SKX	consumer_cyclical	0
	420	GEL	energy	0
	389	IVZ		0
	381	BYND	consumer_defensive	0
	391	WPM	basic_materials	0
	394	PTEN	energy	0
	380	UL	consumer_defensive	0
	395	ED	consumer_defensive	0
	379	AGI	basic_materials	0
	396	ARDX	healthcare	0
	397	MAR	consumer_cyclical	0
	310	ZI	technology	0
	398	MTCH	communication_services	0
	399	SONO	technology	0
	402	BILL	technology	0
	196	VSCO	consumer_cyclical	0
	404	FANG	energy	0
	405	HAS	consumer_cyclical	0
	369	RXST		0
	407	EXC	consumer_defensive	0
	368	SN		0
	367	FN		0
	366	HSBC	financial_services	0
	410	AMPY	energy	0
	412	BCS	financial_services	0
	414	ASO	consumer_cyclical	0
	363	MT	basic_materials	0
	415	BKR	energy	0
	418	UBS	financial_services	0
	419	VTLE	energy	0
	211	BBWI	consumer_cyclical	0
	341	CNK	communication_services	0
	455	YUM	consumer_cyclical	0
	338	SWKS	technology	0
	480	BANC		0
	482	WCN		0
	483	ALL	financial_services	0
	484	DE	industrials	0
	485	TROX	basic_materials	0
	319	ONDS	technology	0
	285	LOGI	technology	0
	488	BIRK		0
	489	VAL	energy	0
	288	GLW	technology	0
	490	SPG	real_estate	0
	20	SOFI	financial_services	0
	17	SMCI	technology	0
	491	TTWO	communication_services	0
	492	HMC	consumer_cyclical	0
	494	SYY	consumer_defensive	0
	295	FLNC	consumer_defensive	0
	296	SONY	technology	0
	297	CAH	healthcare	0
	496	CE	basic_materials	0
	317	SABR	consumer_cyclical	0
	316	EMN	basic_materials	0
	497	BOOT	consumer_cyclical	0
	303	RACE	consumer_cyclical	0
	305	SYNA		0
	499	SUP		0
	307	SOC		0
	309	DBI	consumer_cyclical	0
	456	SPHR		0
	481	KODK	industrials	0
	478	COMM	technology	0
	468	BLK		0
	335	ESTC	technology	0
	457	JNPR	technology	0
	500	COTY	consumer_defensive	0
	458	CNQ	energy	0
	459	NXPI	technology	0
	460	MCK	healthcare	0
	329	NGD	materials	0
	463	CIEN	technology	0
	464	BURL	consumer_cyclical	0
	327	MPC	energy	0
	465	CRH		0
	476	WDAY	technology	0
	466	LX	financials	0
	469	PAYX	industrials	0
	326	HBI	consumer_cyclical	0
	320	IP	consumer_cyclical	0
	474	RF	financial_services	0
	322	WSM	consumer_cyclical	0
	471	GES	consumer_cyclical	0
	470	MGNI	communication_services	0
	270	FTAI	industrials	0
	269	DXCM	healthcare	0
	268	NE	energy	0
	267	SRPT	healthcare	0
	266	XRX	technology	0
	323	SBSW	basic_materials	0

★	Symbol	Sector	%
	VFC	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	MCHP	technology	NaN%
	STX	technology	NaN%
	APA	energy	NaN%
	KVUE		NaN%
	NCNO	technology	NaN%
	GSK	healthcare	NaN%
	FDX	industrials	NaN%
	EL	consumer_defensive	NaN%
	UAA	consumer_cyclical	NaN%
	FLG		NaN%
	DAR	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PSX	energy	NaN%
	MVST	industrials	NaN%
	IOT	technology	NaN%
	HAL	energy	NaN%
	MMM	industrials	NaN%
	BSX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	HPE	technology	NaN%
	PVH	consumer_cyclical	NaN%
	BBAI	technology	NaN%
	SPOT	communication_services	NaN%
	AES	consumer_defensive	NaN%
	PCG	consumer_defensive	NaN%
	KHC	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	AEM	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	NNE		NaN%
	TWLO	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	BE	industrials	NaN%
	RCAT	technology	NaN%
	ALK	industrials	NaN%
	KEY	financial_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUNR		NaN%
	ZETA	technology	NaN%
	RKT	financial_services	NaN%
	CFLT	technology	NaN%
	PLUG	industrials	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MOS	basic_materials	NaN%
	TLRY	healthcare	NaN%
	SEDG	technology	NaN%
	BTI	consumer_defensive	NaN%
	HPQ	technology	NaN%
	AA	basic_materials	NaN%
	CZR	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	GTES		NaN%
	LMT	industrials	NaN%
	TECK	basic_materials	NaN%
	GRAB	technology	NaN%
	TXN	technology	NaN%
	HUT	financials	NaN%
	TIGR	financials	NaN%
	LNG	energy	NaN%
	XP	financial_services	NaN%
	CAT	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	AMBC	financial_services	NaN%
	LUMN	communication_services	NaN%
	BB	technology	NaN%
	BYON		NaN%
	ADI	technology	NaN%
	SOUN	technology	NaN%
	RBLX	communication_services	NaN%
	PARA	communication_services	NaN%
	DASH	communication_services	NaN%
	TDOC	healthcare	NaN%
	JBLU	industrials	NaN%
	DOW	basic_materials	NaN%
	RIG	energy	NaN%
	ROKU	communication_services	NaN%
	NLY	real_estate	NaN%
	APLD		NaN%
	RUN	technology	NaN%
	PG	consumer_defensive	NaN%
	HUYA	communication_services	NaN%
	KULR	technology	NaN%
	DLTR	consumer_defensive	NaN%
	OXY	energy	NaN%
	TEM		NaN%
	HTZ	industrials	NaN%
	CMG	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	ARM		NaN%
	MGM	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	SE	consumer_cyclical	NaN%
	GRRR		NaN%
	AMGN	healthcare	NaN%
	KSS	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	ACHR	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	EPD	energy	NaN%
	SBUX	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	FIVE	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	NET	technology	NaN%
	NVAX	healthcare	NaN%
	RCL	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	RKLB	industrials	NaN%
	DJT		NaN%
	ENVX	industrials	NaN%
	ETN	industrials	NaN%
	STNE	technology	NaN%
	ON	technology	NaN%
	PCT	industrials	NaN%
	DOCU	technology	NaN%
	COHR	technology	NaN%
	ALB	basic_materials	NaN%
	PBR	energy	NaN%
	IONQ	technology	NaN%
	SHEL	energy	NaN%
	AAOI	technology	NaN%
	WOLF	technology	NaN%
	IBM	technology	NaN%
	RILY	financials	NaN%
	NCLH	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	LOW	consumer_cyclical	NaN%
	HON	industrials	NaN%
	HUM	healthcare	NaN%
	TMO	healthcare	NaN%
	W	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	LULU	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	BROS	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	ENPH	technology	NaN%
	ANET	technology	NaN%
	CELH	consumer_staples	NaN%
	BTG	materials	NaN%
	NEXT	energy	NaN%
	UPST	financial_services	NaN%
	EBAY	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	PTON	consumer_cyclical	NaN%
	ORCL	technology	NaN%
	FSLR	technology	NaN%
	MS	financial_services	NaN%
	FUBO	communication_services	NaN%
	DVN	energy	NaN%
	FCX	basic_materials	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	SMG	basic_materials	NaN%
	WULF		NaN%
	ADBE	technology	NaN%
	OPEN	real_estate	NaN%
	NKE	consumer_cyclical	NaN%
	BEKE	real_estate	NaN%
	CRM	technology	NaN%
	MO	consumer_defensive	NaN%
	EXPE	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	ULTA	consumer_cyclical	NaN%
	DHR	healthcare	NaN%
	FRO	energy	NaN%
	TEAM	technology	NaN%
	RXRX		NaN%
	SIRI	communication_services	NaN%
	MCD	consumer_cyclical	NaN%
	BP	energy	NaN%
	BTU	energy	NaN%
	TJX	consumer_cyclical	NaN%
	KKR		NaN%
	TEVA	healthcare	NaN%
	CAG	consumer_defensive	NaN%
	MRK	healthcare	NaN%
	OSCR	healthcare	NaN%
	ALDX	healthcare	NaN%
	SWK	industrials	NaN%
	QCOM	technology	NaN%
	UAL	industrials	NaN%
	KO	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	TTD	technology	NaN%
	GEO	industrials	NaN%
	FTNT	technology	NaN%
	WBA	healthcare	NaN%
	RH	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	BUD	consumer_defensive	NaN%
	HIMS	consumer_defensive	NaN%
	CCJ	energy	NaN%
	VRT	industrials	NaN%
	MPW	real_estate	NaN%
	CRWD	technology	NaN%
	JD	consumer_cyclical	NaN%
	ZM	technology	NaN%
	WDC	technology	NaN%
	AFRM	technology	NaN%
	NU	financials	NaN%
	RTX	industrials	NaN%
	RGTI	technology	NaN%
	DELL	technology	NaN%
	CROX	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	WBD	communication_services	NaN%
	WFC	financial_services	NaN%
	STNG	energy	NaN%
	CRSP	healthcare	NaN%
	RIOT	technology	NaN%
	NUE	basic_materials	NaN%
	NOW	technology	NaN%
	BIDU	communication_services	NaN%
	NBIS		NaN%
	PINS	communication_services	NaN%
	LW	consumer_defensive	NaN%
	RDDT		NaN%
	DIS	communication_services	NaN%
	MBLY	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	O	real_estate	NaN%
	GT	consumer_cyclical	NaN%
	VALE	basic_materials	NaN%
	HD	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	XOM	energy	NaN%
	PYPL	financial_services	NaN%
	DECK	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	COF	financial_services	NaN%
	CHWY	consumer_cyclical	NaN%
	SLB	energy	NaN%
	GM	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	JPM	financial_services	NaN%
	ASTS	communication_services	NaN%
	LYFT	technology	NaN%
	AMC	communication_services	NaN%
	MRVL	technology	NaN%
	OKTA	technology	NaN%
	ZIM	industrials	NaN%
	MA	financial_services	NaN%
	AMAT	technology	NaN%
	LCID	consumer_cyclical	NaN%
	NOK	technology	NaN%
	LLY	healthcare	NaN%
	DAL	industrials	NaN%
	CLSK	technology	NaN%
	KMI	energy	NaN%
	HL	basic_materials	NaN%
	GRPN	communication_services	NaN%
	CEG	consumer_defensive	NaN%
	U	technology	NaN%
	VST	consumer_defensive	NaN%
	IREN		NaN%
	NIO	consumer_cyclical	NaN%
	CAVA		NaN%
	APP	technology	NaN%
	X	basic_materials	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	C	financial_services	NaN%
	CMCSA	communication_services	NaN%
	NVO	healthcare	NaN%
	BX	financial_services	NaN%
	XPEV	consumer_cyclical	NaN%
	CORZ		NaN%
	ELF	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	FUTU	financials	NaN%
	PATH	technology	NaN%
	PDD	consumer_cyclical	NaN%
	TMC	materials	NaN%
	CSCO	technology	NaN%
	AIG	financial_services	NaN%
	BILI	communication_services	NaN%
	KROS		NaN%
	V	financial_services	NaN%
	PANW	technology	NaN%
	UPS	industrials	NaN%
	PEP	consumer_defensive	NaN%
	WMB	energy	NaN%
	DG	consumer_defensive	NaN%
	LUV	industrials	NaN%
	TMUS	communication_services	NaN%
	DOCS	healthcare	NaN%
	BRK.B		NaN%
	COP	energy	NaN%
	OWL		NaN%
	RIVN	consumer_cyclical	NaN%
	VZ	communication_services	NaN%
	GOLD	basic_materials	NaN%
	CVS	healthcare	NaN%
	RIO	basic_materials	NaN%
	ASML	technology	NaN%
	BA	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	MU	technology	NaN%
	DUK	consumer_defensive	NaN%
	MARA	financials	NaN%
	T	communication_services	NaN%
	AEO	consumer_cyclical	NaN%
	KC	technology	NaN%
	CVX	energy	NaN%
	OKLO		NaN%
	SCHW	financial_services	NaN%
	SNOW	technology	NaN%
	DKNG	consumer_cyclical	NaN%
	MDB	technology	NaN%
	F	consumer_cyclical	NaN%
	TSM	technology	NaN%
	BAC	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	XYZ		NaN%
	AAL	industrials	NaN%
	SNAP	communication_services	NaN%
	NEM	basic_materials	NaN%
	PM	consumer_defensive	NaN%
	ZS	technology	NaN%
	ALAB		NaN%
	GS	financial_services	NaN%
	INTC	technology	NaN%
	LRCX	technology	NaN%
	LVS	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DAN	consumer_cyclical	NaN%
	FSM	materials	NaN%
	GOOG	communication_services	NaN%
	MRNA	healthcare	NaN%
	AGNC	real_estate	NaN%
	UBER	technology	NaN%
	PFE	healthcare	NaN%
	CLS	technology	NaN%
	JNJ	healthcare	NaN%
	AVGO	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	BABA	consumer_cyclical	NaN%
	FI		NaN%
	COIN	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	APO		NaN%
	LI	consumer_cyclical	NaN%
	ET	energy	NaN%
	LMND	financial_services	NaN%
	GOOGL	communication_services	NaN%
	GAP		NaN%
	PLTR	technology	NaN%
	TPR	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	GME	consumer_cyclical	NaN%
	HOOD	technology	NaN%
	GE	industrials	NaN%
	CLOV	healthcare	NaN%
	AMD	technology	NaN%
	AAPL	technology	NaN%
	NFLX	communication_services	NaN%
	MSFT	technology	NaN%
	META	communication_services	NaN%
	NVDA	technology	NaN%
	AI	technology	NaN%
	MSTR	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TSLA	consumer_cyclical	NaN%
			NaN%
	ALLY	financial_services	NaN%
	SO	consumer_defensive	NaN%
	CNC	healthcare	NaN%
	DHI	consumer_cyclical	NaN%
	SDRL		NaN%
	BJ	consumer_defensive	NaN%
	SNDK		NaN%
	CG		NaN%
	CME	financial_services	NaN%
	GEHC	healthcare	NaN%
	PAAS	basic_materials	NaN%
	DKS	consumer_cyclical	NaN%
	GLNG	energy	NaN%
	DT	technology	NaN%
	LEN	consumer_cyclical	NaN%
	HST	real_estate	NaN%
	TEL	technology	NaN%
	COR		NaN%
	EOG	energy	NaN%
	INMD	healthcare	NaN%
	GIS	consumer_defensive	NaN%
	TER	technology	NaN%
	SMTC	technology	NaN%
	PAA	energy	NaN%
	COST	consumer_defensive	NaN%
	TSCO	consumer_cyclical	NaN%
	STM	technology	NaN%
	CARR	industrials	NaN%
	TRMB		NaN%
	LYB	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	VLO	energy	NaN%
	PR	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GEL	energy	NaN%
	IVZ		NaN%
	BYND	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	PTEN	energy	NaN%
	UL	consumer_defensive	NaN%
	ED	consumer_defensive	NaN%
	AGI	basic_materials	NaN%
	ARDX	healthcare	NaN%
	MAR	consumer_cyclical	NaN%
	ZI	technology	NaN%
	MTCH	communication_services	NaN%
	SONO	technology	NaN%
	BILL	technology	NaN%
	VSCO	consumer_cyclical	NaN%
	FANG	energy	NaN%
	HAS	consumer_cyclical	NaN%
	RXST		NaN%
	EXC	consumer_defensive	NaN%
	SN		NaN%
	FN		NaN%
	HSBC	financial_services	NaN%
	AMPY	energy	NaN%
	BCS	financial_services	NaN%
	ASO	consumer_cyclical	NaN%
	MT	basic_materials	NaN%
	BKR	energy	NaN%
	UBS	financial_services	NaN%
	VTLE	energy	NaN%
	BBWI	consumer_cyclical	NaN%
	CNK	communication_services	NaN%
	YUM	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	BANC		NaN%
	WCN		NaN%
	ALL	financial_services	NaN%
	DE	industrials	NaN%
	TROX	basic_materials	NaN%
	ONDS	technology	NaN%
	LOGI	technology	NaN%
	BIRK		NaN%
	VAL	energy	NaN%
	GLW	technology	NaN%
	SPG	real_estate	NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	TTWO	communication_services	NaN%
	HMC	consumer_cyclical	NaN%
	SYY	consumer_defensive	NaN%
	FLNC	consumer_defensive	NaN%
	SONY	technology	NaN%
	CAH	healthcare	NaN%
	CE	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	EMN	basic_materials	NaN%
	BOOT	consumer_cyclical	NaN%
	RACE	consumer_cyclical	NaN%
	SYNA		NaN%
	SUP		NaN%
	SOC		NaN%
	DBI	consumer_cyclical	NaN%
	SPHR		NaN%
	KODK	industrials	NaN%
	COMM	technology	NaN%
	BLK		NaN%
	ESTC	technology	NaN%
	JNPR	technology	NaN%
	COTY	consumer_defensive	NaN%
	CNQ	energy	NaN%
	NXPI	technology	NaN%
	MCK	healthcare	NaN%
	NGD	materials	NaN%
	CIEN	technology	NaN%
	BURL	consumer_cyclical	NaN%
	MPC	energy	NaN%
	CRH		NaN%
	WDAY	technology	NaN%
	LX	financials	NaN%
	PAYX	industrials	NaN%
	HBI	consumer_cyclical	NaN%
	IP	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	WSM	consumer_cyclical	NaN%
	GES	consumer_cyclical	NaN%
	MGNI	communication_services	NaN%
	FTAI	industrials	NaN%
	DXCM	healthcare	NaN%
	NE	energy	NaN%
	SRPT	healthcare	NaN%
	XRX	technology	NaN%
	SBSW	basic_materials	NaN%

★	Symbol	Sector	%
	VFC	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	MCHP	technology	NaN%
	STX	technology	NaN%
	APA	energy	NaN%
	KVUE		NaN%
	NCNO	technology	NaN%
	GSK	healthcare	NaN%
	FDX	industrials	NaN%
	EL	consumer_defensive	NaN%
	UAA	consumer_cyclical	NaN%
	FLG		NaN%
	DAR	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PSX	energy	NaN%
	MVST	industrials	NaN%
	IOT	technology	NaN%
	HAL	energy	NaN%
	MMM	industrials	NaN%
	BSX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	HPE	technology	NaN%
	PVH	consumer_cyclical	NaN%
	BBAI	technology	NaN%
	SPOT	communication_services	NaN%
	AES	consumer_defensive	NaN%
	PCG	consumer_defensive	NaN%
	KHC	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	AEM	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	NNE		NaN%
	TWLO	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	BE	industrials	NaN%
	RCAT	technology	NaN%
	ALK	industrials	NaN%
	KEY	financial_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUNR		NaN%
	ZETA	technology	NaN%
	RKT	financial_services	NaN%
	CFLT	technology	NaN%
	PLUG	industrials	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MOS	basic_materials	NaN%
	TLRY	healthcare	NaN%
	SEDG	technology	NaN%
	BTI	consumer_defensive	NaN%
	HPQ	technology	NaN%
	AA	basic_materials	NaN%
	CZR	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	GTES		NaN%
	LMT	industrials	NaN%
	TECK	basic_materials	NaN%
	GRAB	technology	NaN%
	TXN	technology	NaN%
	HUT	financials	NaN%
	TIGR	financials	NaN%
	LNG	energy	NaN%
	XP	financial_services	NaN%
	CAT	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	AMBC	financial_services	NaN%
	LUMN	communication_services	NaN%
	BB	technology	NaN%
	BYON		NaN%
	ADI	technology	NaN%
	SOUN	technology	NaN%
	RBLX	communication_services	NaN%
	PARA	communication_services	NaN%
	DASH	communication_services	NaN%
	TDOC	healthcare	NaN%
	JBLU	industrials	NaN%
	DOW	basic_materials	NaN%
	RIG	energy	NaN%
	ROKU	communication_services	NaN%
	NLY	real_estate	NaN%
	APLD		NaN%
	RUN	technology	NaN%
	PG	consumer_defensive	NaN%
	HUYA	communication_services	NaN%
	KULR	technology	NaN%
	DLTR	consumer_defensive	NaN%
	OXY	energy	NaN%
	TEM		NaN%
	HTZ	industrials	NaN%
	CMG	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	ARM		NaN%
	MGM	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	SE	consumer_cyclical	NaN%
	GRRR		NaN%
	AMGN	healthcare	NaN%
	KSS	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	ACHR	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	EPD	energy	NaN%
	SBUX	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	FIVE	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	NET	technology	NaN%
	NVAX	healthcare	NaN%
	RCL	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	RKLB	industrials	NaN%
	DJT		NaN%
	ENVX	industrials	NaN%
	ETN	industrials	NaN%
	STNE	technology	NaN%
	ON	technology	NaN%
	PCT	industrials	NaN%
	DOCU	technology	NaN%
	COHR	technology	NaN%
	ALB	basic_materials	NaN%
	PBR	energy	NaN%
	IONQ	technology	NaN%
	SHEL	energy	NaN%
	AAOI	technology	NaN%
	WOLF	technology	NaN%
	IBM	technology	NaN%
	RILY	financials	NaN%
	NCLH	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	LOW	consumer_cyclical	NaN%
	HON	industrials	NaN%
	HUM	healthcare	NaN%
	TMO	healthcare	NaN%
	W	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	LULU	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	BROS	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	ENPH	technology	NaN%
	ANET	technology	NaN%
	CELH	consumer_staples	NaN%
	BTG	materials	NaN%
	NEXT	energy	NaN%
	UPST	financial_services	NaN%
	EBAY	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	PTON	consumer_cyclical	NaN%
	ORCL	technology	NaN%
	FSLR	technology	NaN%
	MS	financial_services	NaN%
	FUBO	communication_services	NaN%
	DVN	energy	NaN%
	FCX	basic_materials	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	SMG	basic_materials	NaN%
	WULF		NaN%
	ADBE	technology	NaN%
	OPEN	real_estate	NaN%
	NKE	consumer_cyclical	NaN%
	BEKE	real_estate	NaN%
	CRM	technology	NaN%
	MO	consumer_defensive	NaN%
	EXPE	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	ULTA	consumer_cyclical	NaN%
	DHR	healthcare	NaN%
	FRO	energy	NaN%
	TEAM	technology	NaN%
	RXRX		NaN%
	SIRI	communication_services	NaN%
	MCD	consumer_cyclical	NaN%
	BP	energy	NaN%
	BTU	energy	NaN%
	TJX	consumer_cyclical	NaN%
	KKR		NaN%
	TEVA	healthcare	NaN%
	CAG	consumer_defensive	NaN%
	MRK	healthcare	NaN%
	OSCR	healthcare	NaN%
	ALDX	healthcare	NaN%
	SWK	industrials	NaN%
	QCOM	technology	NaN%
	UAL	industrials	NaN%
	KO	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	TTD	technology	NaN%
	GEO	industrials	NaN%
	FTNT	technology	NaN%
	WBA	healthcare	NaN%
	RH	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	BUD	consumer_defensive	NaN%
	HIMS	consumer_defensive	NaN%
	CCJ	energy	NaN%
	VRT	industrials	NaN%
	MPW	real_estate	NaN%
	CRWD	technology	NaN%
	JD	consumer_cyclical	NaN%
	ZM	technology	NaN%
	WDC	technology	NaN%
	AFRM	technology	NaN%
	NU	financials	NaN%
	RTX	industrials	NaN%
	RGTI	technology	NaN%
	DELL	technology	NaN%
	CROX	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	WBD	communication_services	NaN%
	WFC	financial_services	NaN%
	STNG	energy	NaN%
	CRSP	healthcare	NaN%
	RIOT	technology	NaN%
	NUE	basic_materials	NaN%
	NOW	technology	NaN%
	BIDU	communication_services	NaN%
	NBIS		NaN%
	PINS	communication_services	NaN%
	LW	consumer_defensive	NaN%
	RDDT		NaN%
	DIS	communication_services	NaN%
	MBLY	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	O	real_estate	NaN%
	GT	consumer_cyclical	NaN%
	VALE	basic_materials	NaN%
	HD	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	XOM	energy	NaN%
	PYPL	financial_services	NaN%
	DECK	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	COF	financial_services	NaN%
	CHWY	consumer_cyclical	NaN%
	SLB	energy	NaN%
	GM	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	JPM	financial_services	NaN%
	ASTS	communication_services	NaN%
	LYFT	technology	NaN%
	AMC	communication_services	NaN%
	MRVL	technology	NaN%
	OKTA	technology	NaN%
	ZIM	industrials	NaN%
	MA	financial_services	NaN%
	AMAT	technology	NaN%
	LCID	consumer_cyclical	NaN%
	NOK	technology	NaN%
	LLY	healthcare	NaN%
	DAL	industrials	NaN%
	CLSK	technology	NaN%
	KMI	energy	NaN%
	HL	basic_materials	NaN%
	GRPN	communication_services	NaN%
	CEG	consumer_defensive	NaN%
	U	technology	NaN%
	VST	consumer_defensive	NaN%
	IREN		NaN%
	NIO	consumer_cyclical	NaN%
	CAVA		NaN%
	APP	technology	NaN%
	X	basic_materials	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	C	financial_services	NaN%
	CMCSA	communication_services	NaN%
	NVO	healthcare	NaN%
	BX	financial_services	NaN%
	XPEV	consumer_cyclical	NaN%
	CORZ		NaN%
	ELF	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	FUTU	financials	NaN%
	PATH	technology	NaN%
	PDD	consumer_cyclical	NaN%
	TMC	materials	NaN%
	CSCO	technology	NaN%
	AIG	financial_services	NaN%
	BILI	communication_services	NaN%
	KROS		NaN%
	V	financial_services	NaN%
	PANW	technology	NaN%
	UPS	industrials	NaN%
	PEP	consumer_defensive	NaN%
	WMB	energy	NaN%
	DG	consumer_defensive	NaN%
	LUV	industrials	NaN%
	TMUS	communication_services	NaN%
	DOCS	healthcare	NaN%
	BRK.B		NaN%
	COP	energy	NaN%
	OWL		NaN%
	RIVN	consumer_cyclical	NaN%
	VZ	communication_services	NaN%
	GOLD	basic_materials	NaN%
	CVS	healthcare	NaN%
	RIO	basic_materials	NaN%
	ASML	technology	NaN%
	BA	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	MU	technology	NaN%
	DUK	consumer_defensive	NaN%
	MARA	financials	NaN%
	T	communication_services	NaN%
	AEO	consumer_cyclical	NaN%
	KC	technology	NaN%
	CVX	energy	NaN%
	OKLO		NaN%
	SCHW	financial_services	NaN%
	SNOW	technology	NaN%
	DKNG	consumer_cyclical	NaN%
	MDB	technology	NaN%
	F	consumer_cyclical	NaN%
	TSM	technology	NaN%
	BAC	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	XYZ		NaN%
	AAL	industrials	NaN%
	SNAP	communication_services	NaN%
	NEM	basic_materials	NaN%
	PM	consumer_defensive	NaN%
	ZS	technology	NaN%
	ALAB		NaN%
	GS	financial_services	NaN%
	INTC	technology	NaN%
	LRCX	technology	NaN%
	LVS	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DAN	consumer_cyclical	NaN%
	FSM	materials	NaN%
	GOOG	communication_services	NaN%
	MRNA	healthcare	NaN%
	AGNC	real_estate	NaN%
	UBER	technology	NaN%
	PFE	healthcare	NaN%
	CLS	technology	NaN%
	JNJ	healthcare	NaN%
	AVGO	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	BABA	consumer_cyclical	NaN%
	FI		NaN%
	COIN	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	APO		NaN%
	LI	consumer_cyclical	NaN%
	ET	energy	NaN%
	LMND	financial_services	NaN%
	GOOGL	communication_services	NaN%
	GAP		NaN%
	PLTR	technology	NaN%
	TPR	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	GME	consumer_cyclical	NaN%
	HOOD	technology	NaN%
	GE	industrials	NaN%
	CLOV	healthcare	NaN%
	AMD	technology	NaN%
	AAPL	technology	NaN%
	NFLX	communication_services	NaN%
	MSFT	technology	NaN%
	META	communication_services	NaN%
	NVDA	technology	NaN%
	AI	technology	NaN%
	MSTR	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TSLA	consumer_cyclical	NaN%
			NaN%
	ALLY	financial_services	NaN%
	SO	consumer_defensive	NaN%
	CNC	healthcare	NaN%
	DHI	consumer_cyclical	NaN%
	SDRL		NaN%
	BJ	consumer_defensive	NaN%
	SNDK		NaN%
	CG		NaN%
	CME	financial_services	NaN%
	GEHC	healthcare	NaN%
	PAAS	basic_materials	NaN%
	DKS	consumer_cyclical	NaN%
	GLNG	energy	NaN%
	DT	technology	NaN%
	LEN	consumer_cyclical	NaN%
	HST	real_estate	NaN%
	TEL	technology	NaN%
	COR		NaN%
	EOG	energy	NaN%
	INMD	healthcare	NaN%
	GIS	consumer_defensive	NaN%
	TER	technology	NaN%
	SMTC	technology	NaN%
	PAA	energy	NaN%
	COST	consumer_defensive	NaN%
	TSCO	consumer_cyclical	NaN%
	STM	technology	NaN%
	CARR	industrials	NaN%
	TRMB		NaN%
	LYB	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	VLO	energy	NaN%
	PR	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GEL	energy	NaN%
	IVZ		NaN%
	BYND	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	PTEN	energy	NaN%
	UL	consumer_defensive	NaN%
	ED	consumer_defensive	NaN%
	AGI	basic_materials	NaN%
	ARDX	healthcare	NaN%
	MAR	consumer_cyclical	NaN%
	ZI	technology	NaN%
	MTCH	communication_services	NaN%
	SONO	technology	NaN%
	BILL	technology	NaN%
	VSCO	consumer_cyclical	NaN%
	FANG	energy	NaN%
	HAS	consumer_cyclical	NaN%
	RXST		NaN%
	EXC	consumer_defensive	NaN%
	SN		NaN%
	FN		NaN%
	HSBC	financial_services	NaN%
	AMPY	energy	NaN%
	BCS	financial_services	NaN%
	ASO	consumer_cyclical	NaN%
	MT	basic_materials	NaN%
	BKR	energy	NaN%
	UBS	financial_services	NaN%
	VTLE	energy	NaN%
	BBWI	consumer_cyclical	NaN%
	CNK	communication_services	NaN%
	YUM	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	BANC		NaN%
	WCN		NaN%
	ALL	financial_services	NaN%
	DE	industrials	NaN%
	TROX	basic_materials	NaN%
	ONDS	technology	NaN%
	LOGI	technology	NaN%
	BIRK		NaN%
	VAL	energy	NaN%
	GLW	technology	NaN%
	SPG	real_estate	NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	TTWO	communication_services	NaN%
	HMC	consumer_cyclical	NaN%
	SYY	consumer_defensive	NaN%
	FLNC	consumer_defensive	NaN%
	SONY	technology	NaN%
	CAH	healthcare	NaN%
	CE	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	EMN	basic_materials	NaN%
	BOOT	consumer_cyclical	NaN%
	RACE	consumer_cyclical	NaN%
	SYNA		NaN%
	SUP		NaN%
	SOC		NaN%
	DBI	consumer_cyclical	NaN%
	SPHR		NaN%
	KODK	industrials	NaN%
	COMM	technology	NaN%
	BLK		NaN%
	ESTC	technology	NaN%
	JNPR	technology	NaN%
	COTY	consumer_defensive	NaN%
	CNQ	energy	NaN%
	NXPI	technology	NaN%
	MCK	healthcare	NaN%
	NGD	materials	NaN%
	CIEN	technology	NaN%
	BURL	consumer_cyclical	NaN%
	MPC	energy	NaN%
	CRH		NaN%
	WDAY	technology	NaN%
	LX	financials	NaN%
	PAYX	industrials	NaN%
	HBI	consumer_cyclical	NaN%
	IP	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	WSM	consumer_cyclical	NaN%
	GES	consumer_cyclical	NaN%
	MGNI	communication_services	NaN%
	FTAI	industrials	NaN%
	DXCM	healthcare	NaN%
	NE	energy	NaN%
	SRPT	healthcare	NaN%
	XRX	technology	NaN%
	SBSW	basic_materials	NaN%

★	Symbol	Est	Actual	Date
	VFC
	NFE
	MCHP
	STX
	APA
	KVUE
	NCNO
	GSK
	FDX
	EL
	UAA
	FLG
	DAR
	SWTX
	STZ
	PSX
	MVST
	IOT
	HAL
	MMM
	BSX
	NEE
	HPE
	PVH
	BBAI
	SPOT
	AES
	PCG
	KHC
	KR
	AEM
	AAP
	NNE
	TWLO
	PENN
	BE
	RCAT
	ALK
	KEY
	BBY
	LUNR
	ZETA
	RKT
	CFLT
	PLUG
	STLA
	EQT
	MOS
	TLRY
	SEDG
	BTI
	HPQ
	AA
	CZR
	AZN
	GTES
	LMT
	TECK
	GRAB
	TXN
	HUT
	TIGR
	LNG
	XP
	CAT
	CPRI
	AMBC
	LUMN
	BB
	BYON
	ADI
	SOUN
	RBLX
	PARA
	DASH
	TDOC
	JBLU
	DOW
	RIG
	ROKU
	NLY
	APLD
	RUN
	PG
	HUYA
	KULR
	DLTR
	OXY
	TEM
	HTZ
	CMG
	BMY
	ARM
	MGM
	TFC
	SE
	GRRR
	AMGN
	KSS
	QUBT
	ACHR
	ONON
	EPD
	SBUX
	CL
	FIVE
	WYNN
	M
	ANF
	UNH
	NET
	NVAX
	RCL
	SMMT
	RKLB
	DJT
	ENVX
	ETN
	STNE
	ON
	PCT
	DOCU
	COHR
	ALB
	PBR
	IONQ
	SHEL
	AAOI
	WOLF
	IBM
	RILY
	NCLH
	QBTS
	LOW
	HON
	HUM
	TMO
	W
	SHOP
	LULU
	DDOG
	BROS
	AXP
	ENPH
	ANET
	CELH
	BTG
	NEXT
	UPST
	EBAY
	ETSY
	PTON
	ORCL
	FSLR
	MS
	FUBO
	DVN
	FCX
	GEV
	SMR
	SMG
	WULF
	ADBE
	OPEN
	NKE
	BEKE
	CRM
	MO
	EXPE
	ABT
	ULTA
	DHR
	FRO
	TEAM
	RXRX
	SIRI
	MCD
	BP
	BTU
	TJX
	KKR
	TEVA
	CAG
	MRK
	OSCR
	ALDX
	SWK
	QCOM
	UAL
	KO
	TGT
	LAZR
	USB
	TTD
	GEO
	FTNT
	WBA
	RH
	MDT
	BUD
	HIMS
	CCJ
	VRT
	MPW
	CRWD
	JD
	ZM
	WDC
	AFRM
	NU
	RTX
	RGTI
	DELL
	CROX
	EMR
	WBD
	WFC
	STNG
	CRSP
	RIOT
	NUE
	NOW
	BIDU
	NBIS
	PINS
	LW
	RDDT
	DIS
	MBLY
	ABBV
	O
	GT
	VALE
	HD
	AG
	XOM
	PYPL
	DECK
	ISRG
	COF
	CHWY
	SLB
	GM
	EOSE
	JPM
	ASTS
	LYFT
	AMC
	MRVL
	OKTA
	ZIM
	MA
	AMAT
	LCID
	NOK
	LLY
	DAL
	CLSK
	KMI
	HL
	GRPN
	CEG
	U
	VST
	IREN
	NIO
	CAVA
	APP
	X
	JOBY
	KGC
	C
	CMCSA
	NVO
	BX
	XPEV
	CORZ
	ELF
	GILD
	FUTU
	PATH
	PDD
	TMC
	CSCO
	AIG
	BILI
	KROS
	V
	PANW
	UPS
	PEP
	WMB
	DG
	LUV
	TMUS
	DOCS
	BRK.B
	COP
	OWL
	RIVN
	VZ
	GOLD
	CVS
	RIO
	ASML
	BA
	CPNG
	MU
	DUK
	MARA
	T
	AEO
	KC
	CVX
	OKLO
	SCHW
	SNOW
	DKNG
	MDB
	F
	TSM
	BAC
	CCL
	XYZ
	AAL
	SNAP
	NEM
	PM
	ZS
	ALAB
	GS
	INTC
	LRCX
	LVS
	CLF
	DAN
	FSM
	GOOG
	MRNA
	AGNC
	UBER
	PFE
	CLS
	JNJ
	AVGO
	ABNB
	BABA
	FI
	COIN
	WMT
	APO
	LI
	ET
	LMND
	GOOGL
	GAP
	PLTR
	TPR
	QS
	CVNA
	GME
	HOOD
	GE
	CLOV
	AMD
	AAPL
	NFLX
	MSFT
	META
	NVDA
	AI
	MSTR
	AMZN
	TSLA
	ALLY
	SO
	CNC
	DHI
	SDRL
	BJ
	SNDK
	CG
	CME
	GEHC
	PAAS
	DKS
	GLNG
	DT
	LEN
	HST
	TEL
	COR
	EOG
	INMD
	GIS
	TER
	SMTC
	PAA
	COST
	TSCO
	STM
	CARR
	TRMB
	LYB
	FL
	VLO
	PR
	SKX
	GEL
	IVZ
	BYND
	WPM
	PTEN
	UL
	ED
	AGI
	ARDX
	MAR
	ZI
	MTCH
	SONO
	BILL
	VSCO
	FANG
	HAS
	RXST
	EXC
	SN
	FN
	HSBC
	AMPY
	BCS
	ASO
	MT
	BKR
	UBS
	VTLE
	BBWI
	CNK
	YUM
	SWKS
	BANC
	WCN
	ALL
	DE
	TROX
	ONDS
	LOGI
	BIRK
	VAL
	GLW
	SPG
	SOFI
	SMCI
	TTWO
	HMC
	SYY
	FLNC
	SONY
	CAH
	CE
	SABR
	EMN
	BOOT
	RACE
	SYNA
	SUP
	SOC
	DBI
	SPHR
	KODK
	COMM
	BLK
	ESTC
	JNPR
	COTY
	CNQ
	NXPI
	MCK
	NGD
	CIEN
	BURL
	MPC
	CRH
	WDAY
	LX
	PAYX
	HBI
	IP
	RF
	WSM
	GES
	MGNI
	FTAI
	DXCM
	NE
	SRPT
	XRX
	SBSW

★	Symbol	Exp.	Strike	Type	Price	Prob.
	VFC
	NFE
	MCHP
	STX
	APA
	KVUE
	NCNO
	GSK
	FDX
	EL
	UAA
	FLG
	DAR
	SWTX
	STZ
	PSX
	MVST
	IOT
	HAL
	MMM
	BSX
	NEE
	HPE
	PVH
	BBAI
	SPOT
	AES
	PCG
	KHC
	KR
	AEM
	AAP
	NNE
	TWLO
	PENN
	BE
	RCAT
	ALK
	KEY
	BBY
	LUNR
	ZETA
	RKT
	CFLT
	PLUG
	STLA
	EQT
	MOS
	TLRY
	SEDG
	BTI
	HPQ
	AA
	CZR
	AZN
	GTES
	LMT
	TECK
	GRAB
	TXN
	HUT
	TIGR
	LNG
	XP
	CAT
	CPRI
	AMBC
	LUMN
	BB
	BYON
	ADI
	SOUN
	RBLX
	PARA
	DASH
	TDOC
	JBLU
	DOW
	RIG
	ROKU
	NLY
	APLD
	RUN
	PG
	HUYA
	KULR
	DLTR
	OXY
	TEM
	HTZ
	CMG
	BMY
	ARM
	MGM
	TFC
	SE
	GRRR
	AMGN
	KSS
	QUBT
	ACHR
	ONON
	EPD
	SBUX
	CL
	FIVE
	WYNN
	M
	ANF
	UNH
	NET
	NVAX
	RCL
	SMMT
	RKLB
	DJT
	ENVX
	ETN
	STNE
	ON
	PCT
	DOCU
	COHR
	ALB
	PBR
	IONQ
	SHEL
	AAOI
	WOLF
	IBM
	RILY
	NCLH
	QBTS
	LOW
	HON
	HUM
	TMO
	W
	SHOP
	LULU
	DDOG
	BROS
	AXP
	ENPH
	ANET
	CELH
	BTG
	NEXT
	UPST
	EBAY
	ETSY
	PTON
	ORCL
	FSLR
	MS
	FUBO
	DVN
	FCX
	GEV
	SMR
	SMG
	WULF
	ADBE
	OPEN
	NKE
	BEKE
	CRM
	MO
	EXPE
	ABT
	ULTA
	DHR
	FRO
	TEAM
	RXRX
	SIRI
	MCD
	BP
	BTU
	TJX
	KKR
	TEVA
	CAG
	MRK
	OSCR
	ALDX
	SWK
	QCOM
	UAL
	KO
	TGT
	LAZR
	USB
	TTD
	GEO
	FTNT
	WBA
	RH
	MDT
	BUD
	HIMS
	CCJ
	VRT
	MPW
	CRWD
	JD
	ZM
	WDC
	AFRM
	NU
	RTX
	RGTI
	DELL
	CROX
	EMR
	WBD
	WFC
	STNG
	CRSP
	RIOT
	NUE
	NOW
	BIDU
	NBIS
	PINS
	LW
	RDDT
	DIS
	MBLY
	ABBV
	O
	GT
	VALE
	HD
	AG
	XOM
	PYPL
	DECK
	ISRG
	COF
	CHWY
	SLB
	GM
	EOSE
	JPM
	ASTS
	LYFT
	AMC
	MRVL
	OKTA
	ZIM
	MA
	AMAT
	LCID
	NOK
	LLY
	DAL
	CLSK
	KMI
	HL
	GRPN
	CEG
	U
	VST
	IREN
	NIO
	CAVA
	APP
	X
	JOBY
	KGC
	C
	CMCSA
	NVO
	BX
	XPEV
	CORZ
	ELF
	GILD
	FUTU
	PATH
	PDD
	TMC
	CSCO
	AIG
	BILI
	KROS
	V
	PANW
	UPS
	PEP
	WMB
	DG
	LUV
	TMUS
	DOCS
	BRK.B
	COP
	OWL
	RIVN
	VZ
	GOLD
	CVS
	RIO
	ASML
	BA
	CPNG
	MU
	DUK
	MARA
	T
	AEO
	KC
	CVX
	OKLO
	SCHW
	SNOW
	DKNG
	MDB
	F
	TSM
	BAC
	CCL
	XYZ
	AAL
	SNAP
	NEM
	PM
	ZS
	ALAB
	GS
	INTC
	LRCX
	LVS
	CLF
	DAN
	FSM
	GOOG
	MRNA
	AGNC
	UBER
	PFE
	CLS
	JNJ
	AVGO
	ABNB
	BABA
	FI
	COIN
	WMT
	APO
	LI
	ET
	LMND
	GOOGL
	GAP
	PLTR
	TPR
	QS
	CVNA
	GME
	HOOD
	GE
	CLOV
	AMD
	AAPL
	NFLX
	MSFT
	META
	NVDA
	AI
	MSTR
	AMZN
	TSLA
	ALLY
	SO
	CNC
	DHI
	SDRL
	BJ
	SNDK
	CG
	CME
	GEHC
	PAAS
	DKS
	GLNG
	DT
	LEN
	HST
	TEL
	COR
	EOG
	INMD
	GIS
	TER
	SMTC
	PAA
	COST
	TSCO
	STM
	CARR
	TRMB
	LYB
	FL
	VLO
	PR
	SKX
	GEL
	IVZ
	BYND
	WPM
	PTEN
	UL
	ED
	AGI
	ARDX
	MAR
	ZI
	MTCH
	SONO
	BILL
	VSCO
	FANG
	HAS
	RXST
	EXC
	SN
	FN
	HSBC
	AMPY
	BCS
	ASO
	MT
	BKR
	UBS
	VTLE
	BBWI
	CNK
	YUM
	SWKS
	BANC
	WCN
	ALL
	DE
	TROX
	ONDS
	LOGI
	BIRK
	VAL
	GLW
	SPG
	SOFI
	SMCI
	TTWO
	HMC
	SYY
	FLNC
	SONY
	CAH
	CE
	SABR
	EMN
	BOOT
	RACE
	SYNA
	SUP
	SOC
	DBI
	SPHR
	KODK
	COMM
	BLK
	ESTC
	JNPR
	COTY
	CNQ
	NXPI
	MCK
	NGD
	CIEN
	BURL
	MPC
	CRH
	WDAY
	LX
	PAYX
	HBI
	IP
	RF
	WSM
	GES
	MGNI
	FTAI
	DXCM
	NE
	SRPT
	XRX
	SBSW

Market News

• Meta, Snap, Reddit And Pinterest Slide As Tariffs Add To 'Digital Ads Volatility'Meta stock and other social media players tumbled Thursday on concerns that tariffs will slow spending in digital advertising.2025-04-03 18:14
• Apple sheds $300 billion in tariff-fueled sell-off, on track for worst drop since March 2020The tariff-fueled sell-off has erased $800 billion from Magnificent Seven stocks.2025-04-03 17:57
• Meta Platforms (NasdaqGS:META) Partners With UFC For Enhanced Fan Engagement Following US$4% Share DipRecently, Meta Platforms (NasdaqGS:META) entered a significant multiyear partnership with UFC to enhance fan engagement, potentially strengthening the brand's position in fan technology. Despite this development, Meta's shares declined by 3% over the last quarter. This decline coincides with broader market reactions to new tariffs announced by President Trump, which affected tech stocks across the board, including a notable 7% drop in Meta on the day of the announcement. The market...2025-04-03 17:33
• Analyst Says Meta Platforms (META) Has ‘Caught Up To’ TikTokWe recently published a list of Top 10 Stocks to Watch as AI Trade Dynamics Change. In this article, we are going to take a look at where Meta Platforms (NASDAQ:META) stands against other top stocks to watch as AI trade dynamics change. Aswath Damodaran from NYU Stern School of Business said in a recent […]2025-04-03 16:38
• When Is It Time to Sell a Stock? Try Following This IndicatorA sharp break below a stock’s 10-week moving average, in conjunction with high volume, often acts as a sell signal. Consider Amazon’s recent rise and fall.2025-04-03 15:00
• Trump Trade: Tariff plan still being worked on ahead of unveilingCatch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly: TARIFF PLAN: President Donald Trump’s team is finalizing plans for reciprocal tariffs to be unveiled on Wednesday, with multiple proposals under consideration, including a tiered tariff system and a customized reciprocal plan, Bloomberg’s Josh Wingrove and Jennifer A. Dlouhy report. The tariffs a2025-04-03 14:15
• Zacks Earnings Trends Highlights: Meta Platforms, Tesla, Nvidia, Alphabet and MicrosoftMeta Platforms, Tesla, Nvidia, Alphabet and Microsoft are part of the Zacks Earnings Trends article.2025-04-03 14:09
• Sector Update: Tech Stocks Decline Premarket ThursdayTechnology stocks were declining premarket Thursday, with The Technology Select Sector SPDR Fund (XL2025-04-03 13:06
• Trending tickers: Nvidia, Tesla, Nike, AstraZeneca and Standard CharteredThe latest investor updates on stocks that are trending on Thursday.2025-04-03 11:23
• Alibaba Is In A Prime Position To Capitalize On Significant AI Growth In China2025-04-03 10:01
• Meta (META): Buy, Sell, or Hold Post Q4 Earnings?Since October 2024, Meta has been in a holding pattern, posting a small loss of 2.8% while floating around $566.59.2025-04-03 09:02
• 2 Growth Stocks Down 22% to 53% to Buy in 2025The recent market correction is raising anxiety for some investors, but the stock market historically rises for longer stretches than it falls. Shares of Meta Platforms (NASDAQ: META) delivered excellent returns over the last 10 years, rising more than 585%. The company fueled those returns with annualized revenue growth of 29%, and it's still growing at high rates that could support more market-beating gains in the coming years.2025-04-03 08:21
• Meta's AI ambitions suffer a setbackThe company's AI prospects may face a hiccup.2025-04-02 23:03
• 'Worse than expected': Wall Street reacts to Trump's 'Liberation Day' tariff surprise, stocks sinkStocks sold off late Wednesday as President Trump's reciprocal tariffs proved to be harsher than many on Wall Street had expected.2025-04-02 22:23
• Zuckerberg Lobbies Trump to Settle Antitrust LawsuitThe lawsuit, filed in 2020 by the Federal Trade Commission under Trump’s first administration, is scheduled to go to trial on April 14.2025-04-02 21:49
• UFC Signs Multiyear Partnership With Meta to Expand Global Fan EngagementMeta becomes UFC's Official Fan Technology Partner and Official AI Glasses Partner.2025-04-02 20:54
• Meta CEO Zuckerberg lobbies Trump to avoid antitrust trial, WSJ reportsMeta and its representatives have met with the president and his senior advisers ahead of an April 14 Federal Trade Commission (FTC) trial that could force the company to unwind its acquisitions of messaging platform WhatsApp and image-sharing app Instagram, the report said. "We regularly meet with policymakers to discuss issues impacting competitiveness, national security, and economic growth," Meta told Reuters.2025-04-02 19:17
• Zuckerberg Lobbies Trump to Avoid Meta Antitrust TrialMeta’s chief executive was at the White House on Wednesday, his third visit during Trump’s presidency, according to people familiar with the matter.2025-04-02 19:05
• Meta Platforms (NasdaqGS:META) Teams Up With UFC For Global Fan Engagement InitiativeMeta Platforms (NasdaqGS:META) has recently engaged in a significant partnership with UFC to enhance fan engagement through its various technology platforms, including Meta AI and Meta Glasses. During the last quarter, the company's stock remained flat, despite several noteworthy events. The declaration of a cash dividend and robust earnings report showcased strong financial performance, even as rumors circulated about Meta's bid rejection by FuriosaAI. Concurrently, the broader market...2025-04-02 17:47
• UFC and Meta agree to 'multi-year' partnership that includes exclusive contentMeta Platforms will serve as UFC's first 'Official Fan Technology Partner' after the tech company and UFC inked a 'multi-year' partnership. The partnership was announced Wednesday.2025-04-02 16:45
• Dana White's UFC and Mark Zuckerberg's Meta joining forces in partnershipUFC is joining up with Facebook's parent company Meta in a deal that will bring mixed martial arts to more fans around the world. The companies said Wednesday that their multiyear partnership will give UFC the ability to use Meta's technology platforms, services, and products, including Meta AI, Meta Glasses, Meta Quest, Facebook, Instagram, WhatsApp and Threads, so that UFC fans have more ways to view its content.2025-04-02 16:06
• Meta & UFC partner, Nintendo Switch 2: Trending TickersJulie Hyman and Yahoo Finance Senior Reporter Alexandra Canal outline what's driving interest in the trending tickers on Yahoo Finance's platform, including a partnership between Meta Platforms (META) and TKO's (TKO) UFC, as well as Nintendo's (NTDOY) new Switch 2. To watch more expert insights and analysis on the latest market action, check out more Wealth here.2025-04-02 16:00
• All You Need to Know About Meta Platforms (META) Rating Upgrade to BuyMeta Platforms (META) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).2025-04-02 16:00
• Meta Announces New Partnership with UFCThe partnership will see UFC share more exclusive content in Meta's apps.2025-04-02 15:58
• Meta Signs on to Be UFC's First 'Fan Technology Partner'Meta Platforms has agreed to a deal to become a technology partner with TKO Group's Ultimate Fighting Championship, the companies said Wednesday.2025-04-02 15:03
• Trump’s tariffs are having a surprising impact on the U.S. dollar. Here’s how investors can benefit.Trump’s tariffs are having a surprising impact on the U.S. dollar. Here’s how investors can benefit.2025-04-02 14:30
• Oy Vey, My Worst Quarter In YearsQ1 2025 was highly volatile, mainly due to high exposure to tech stocks. Click here to find out more about Portfolio Strategy.2025-04-02 14:08
• Meta signs multi-year partnership with UFCUnder the deal, Meta will provide UFC fans a deeper immersive experience through its services, with its text-based platform, Threads, becoming the league's official social media partner, UFC said in a statement on Wednesday. Meta will have its branding featured in UFC's Octagon ring for pay-per-view and "Fight Night" events, along with numerous broadcast features and creative in-arena fan experiences.2025-04-02 13:43
• Lawmakers Probe Meta's Abandoned China Expansion Plans and Internal CommunicationsSenate panel demands Meta documents linked to former China entry project and possible censorship tools2025-04-02 13:32
• Here’s How Much Money Elon Musk and Jeff Bezos Lost in the First Quarter of 2025Here’s How Much Money Elon Musk and Jeff Bezos Lost in the First Quarter of 20252025-04-02 13:10
• Facebook-Parent Meta’s Global Expansion Pays Off with Explosive Growth Outside Core MarketsFacebook’s parent company Meta Platforms (META) has seen explosive growth outside its core markets by the end of 2024. The surge highlights Meta’s success in expanding into new markets and diversifying its revenue streams beyond its traditional core regions. Additionally, the company has enhanced operational efficiency by significantly reducing its administrative expenses. Let’s examine some key data from Meta in 2024, highlighting its significant developments. Meta’s Surge Beyond Core Markets A2025-04-02 12:48
• Meta faces US Senate review over access to Chinese marketThe committee has asked Meta to provide comprehensive records with the deadline for this disclosure set at 21 April.2025-04-02 12:00
• Billionaire Israel Englander Jettisoned Shares of Nvidia and Microsoft and Is Piling Into 2 High-Growth Tech StocksIsrael Englander prefers these two technology giants over Nvidia and Microsoft.2025-04-02 12:00
• Market Chatter: Meta Platforms to Launch Advanced Smart Glasses With Screen by Year-EndMeta Platforms (META) is preparing to launch a new version of its smart glasses, code-named Hypernov2025-04-02 11:31
• Meta fined by Turkey after refusal to restrict content on Facebook and InstagramThe Turkish government is seeking to restrict opposition voices on social media.2025-04-02 11:00
• Pinterest: A Differentiated Platform With A Massive Runway For Growth2025-04-02 11:00
• Down 28%, Should You Buy the Dip on Nvidia?Few technologies captured the market's attention quite like artificial intelligence (AI) over the course of the last few years. It comes as no surprise, however, given the enormity of the technology's potential power -- at least according to its ambassadors. The Sam Altmans (CEO of OpenAI) and Dario Amodeis (CEO of Anthropic) of the world see a not-too-distant future in which their products transform our economy and fundamentally reshaped the way most firms do business.2025-04-02 10:45
• Trump’s Liberation Day Is Here. What Stock Markets Need From the Tariffs Announcement and 5 Other Things to Know Today.Republicans lose key Wisconsin race despite Musk’s millions, Top AI Researcher Says She’s Leaving Meta Platforms, and more news to start your day.2025-04-02 10:12
• 2 Unstoppable Artificial Intelligence (AI) Stocks to Buy in April and 1 to AvoidWhile two AI leaders with undeniable competitive moats are historically cheap, another Wall Street darling is staring down a growing number of headwinds.2025-04-02 08:51
• TKO Group's UFC to Partner with Meta PlatformsTKO Group's UFC to Partner with Meta Platforms2025-04-02 08:42
• 4 No-Brainer "Magnificent Seven" Stocks to Buy Right NowThe so-called "Magnificent Seven" stocks have helped power the market higher for the past few years. Nvidia (NASDAQ: NVDA) has been a growth machine, pure and simple. Nvidia's graphic processing units (GPUs) provide the processing power needed to help train AI models and run inference.2025-04-02 08:25
• Update: Market Chatter: Meta Platforms Presses Trump Administration to Fight Against EU Ruling(Updates to include comments in the fifth and sixth paragraphs.) Meta Platforms (META) executives2025-04-02 08:24
• Oracle Recently Delivered Incredible News for Advanced Micro Devices (AMD) Stock InvestorsAdvanced Micro Devices (NASDAQ: AMD) is one of the world's leading suppliers of chips for data centers, personal computers, and even cars. The data center business is the company's main focus right now, as it tries to compete with Nvidia in the market for graphics processing units (GPUs), which are used to develop artificial intelligence (AI). AMD has won several of Nvidia's top customers since launching its first AI GPU, Instinct MI300 series, in late 2023, and it continues to release new versions with more processing power.2025-04-02 08:18
• These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Charles Schwab, nCino, Meta, and MoreThese Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Charles Schwab, nCino, Meta, and More2025-04-02 07:23
• Lord Abbett Dividend Growth Fund Q4 2024 CommentaryThe Fund returned -0.25%, reflecting performance at the net asset value of Class I shares with all distributions reinvested for the quarter ended September 30, 2024.2025-04-02 00:10
• U.S. Says Europe’s Tech Rules Are a Trade BarrierEuropean tech regulations are barriers to trade that disproportionately affect American companies, according to a U.S. trade report published one day before President Trump’s planned reciprocal tariffs. The European Union applies some of its toughest digital rules to the world’s biggest companies and online platforms, including Google, Apple and Meta Platforms. The U.S. trade report said the rules put a disproportionate burden on American companies and have resulted in what it called “excessive fines” for violating a law that aims to make it easier for smaller companies to compete against tech giants.2025-04-01 23:44
• Dow Jones Futures Fall With Trump Tariffs, Tesla Deliveries On DeckDow Jones Futures Fall With Trump Tariffs, Tesla Deliveries On Deck2025-04-01 23:08
• Meta Platforms (META): Among The Best US Stocks To Buy For Foreign InvestorsWe recently published a list of 10 Best US Stocks To Buy For Foreign Investors. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other best American stocks to buy. In the coming week, the resilience of the US stock market will be challenged as President […]2025-04-01 22:10
• Meta's head of AI research stepping downThe head of Meta's artificial intelligence research division said she plans to step down, vacating a high-profile position at a time of intense competition in the development of AI technology. Joelle Pineau, Meta's vice president for AI research, said Tuesday she is leaving at the end of May after eight years with the company. "Today, as the world undergoes significant change, as the race for AI accelerates, and as Meta prepares for its next chapter, it is time to create space for others to pursue the work," she wrote in a social media post.2025-04-01 21:23
• Meta to Announce First Quarter 2025 ResultsMeta Platforms, Inc. (NASDAQ: META) announced today that the company's first quarter 2025 financial results will be released after market close on Wednesday, April 30, 2025.2025-04-01 20:30
• Meta’s Head of AI Research to Leave as Chatbot Hits New MarketsJoelle Pineau, vice president for AI research, said it was time “to create space for others to pursue the work.”2025-04-01 19:54
• Stocks to Watch Recap: J&J, Xiaomi, PVH, XPeng↗️ Newsmax (NMAX): The media company's shares rose sharply for a second straight day after a wild stock-market debut. The stock rose 179% on the day to close at $233. ↘️ Johnson & Johnson (JNJ): A judge dismissed J&J's third attempt to resolve its mass talcum powder liabilities through chapter 11 bankruptcy.2025-04-01 19:33
• Meta’s Head of AI Research to Resign Amid Computing PushJoelle Pineau said she would step down effective May 30, creating an executive vacancy as the company aggressively invests and competes in the booming sector.2025-04-01 19:17
• US Senate committee opens review into Meta efforts to gain Chinese market accessWASHINGTON -A U.S. Senate investigative subcommittee on Tuesday opened a review into efforts by Facebook parent Meta Platforms to gain access to the Chinese market and is seeking documents from the...2025-04-01 17:30
• Meta's head of AI research plans to leave the companyMeta's VP of AI research, Joelle Pineau, is planning to leave the company, she announced in a post on Facebook Tuesday. Pineau said she's leaving in May after more than two years overseeing FAIR, Meta's internal AI research lab led by Yann LeCun. Pineau's exit comes as Meta ramps up its AI efforts, with the company planning to spend $65 billion on AI infrastructure in 2025. In a statement to Bloomberg News, a Meta spokesperson said the company does not have an immediate replacement for Pineau bu2025-04-01 17:23
• US Senate committee reviews Meta efforts to gain access to Chinese marketA U.S. Senate investigative subcommittee on Tuesday is opening a review into Facebook-parent Meta Platforms' efforts to gain access to the Chinese market and is seeking documents from the company. ...2025-04-01 16:42
• Meta Faces Fines in Turkey After Failing to Comply With Removal OrdersZuckerberg’s hoping that the U.S. government will help his company push back on some of these international fines.2025-04-01 15:44
• Meta turns to powerful ally in battle against EuropeMark Zuckerberg is looking for a solid return on his recent investments.2025-04-01 15:40
• What 'Magnificent 7' stocks need to show to revive the tradeIs it time to buy the Magnificent Seven after a rough quarter?2025-04-01 15:16
• Zacks Investment Ideas feature highlights: Amazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and NvidiaAmazon, Meta Platforms, Microsoft, Apple, Alphabet, Tesla and Nvidia are part of the Zacks Investment Ideas article.2025-04-01 14:23
• Meta Seeks White House Assistance in Handling EU Regulations, Report SaysMeta Platforms CEO Mark Zuckerberg is reportedly looking to the Trump administration for help in fighting against looming fines from the European Commission, The Wall Street Journal reported late Monday.2025-04-01 13:59
• Meta Platforms Head of AI Research to Resign Amid Computing PushBy Connor Hart Joelle Pineau, Meta Platforms' head of artificial intelligence research, said she would step down effective May 30, creating an executive vacancy as the company aggressively...2025-04-01 13:40
• Stocks to Watch Tuesday: J&J, Xiaomi, PVH, XPeng↘️ Johnson & Johnson (JNJ): A judge dismissed J&J's third attempt to resolve its mass talcum powder liabilities through chapter 11 bankruptcy. Shares fell 5% in midday U.S. trading. ↗️ XPeng (XPEV): The Chinese Tesla rival posted a jump in monthly and quarterly sales.2025-04-01 13:33
• The Nightview Fund 2024 Annual LetterThe Nightview Fund's 2024 annual letter explores five transformative trends they are tracking in 2025 and beyond. Click here to read the full letter. 2025-04-01 12:00
• META, PINS, or SNAP: Which Social Media Stock Can Withstand a Market Correction?The ongoing market correction is hitting tech stocks particularly hard. Some popular social media and internet stocks are now significantly lower than their 52-week highs. Shares of Meta Platforms (META), the $1.5 trillion-dollar gorilla in the social media space, are down 22.2% from recent highs. Meanwhile, shares of other popular social media stocks like Pinterest (PINS) and Snapchat (SNAP) are down 30.4% and 48.7%, respectively. Let’s examine these three social media stocks to determine which2025-04-01 11:59
• Magnificent Seven Stocks: Amazon, Google, Tesla Rally; Nvidia Reverses HigherMagnificent Seven Stocks: Amazon, Google, Tesla Rally; Nvidia Reverses Higher2025-04-01 11:53
• Market Chatter: Meta Platforms Presses Trump Administration to Fight Against EU RulingMeta Platforms (META) executives are pushing the Trump administration to respond aggressively agains2025-04-01 11:22
• Down 50% in 2025: Is The Trade Desk Stock a Buy?The high-growth digital advertising company faces some near-term headwinds.2025-04-01 11:00
• AppLovin: Only Pure AdTech Innovation Here (Drown Out The Noise)AppLovin presents a high risk/reward opportunity, trading at 36x 2025 earnings with expected 46% growth. Click here to find out why I rate APP stock a Buy.2025-04-01 10:53
• Why this tech investor is on a buying strikeHarvest Portfolio Management chief investment officer and Wall Street Beats partner Paul Meeks is on a self-described tech stock buying strike. Meeks joins Wealth with Julie Hyman to explain why, discuss macro conditions, examine the tech landscape, and more.To watch more expert insights and analysis on the latest market action, check out more Wealth here.2025-04-01 10:00
• Nasdaq 100’s Worst Quarter in Years Sealed by AI Bubble Fears(Bloomberg) -- In a quarter marred by tariff uncertainty, US government spending cuts and the threat of recession, it is fears about a bubble brewing in artificial intelligence that have dealt the latest blow to the Nasdaq 100.Most Read from BloombergWhat Frank Lloyd Wright Learned From the DesertGold-Rush Fever Returns to Historic New Zealand Mining TownBank Regulators Fight for Desks as OCC Returns to New York TowerLondon Clears Final Hurdle for More High-Speed Trains to EuropeLocal Government2025-04-01 09:36
• What Trump Tariffs And De-Globalization Really Mean For U.S. StocksUS tech companies will be most adversely impacted by deglobalization, leading to declining returns and lower valuations. Read more to see my thoughts2025-04-01 08:52
• Zuckerberg Tries to Enlist Trump in Fight Against Meta EU RulingMeta executives have pressed U.S. trade officials to push back against a European Union law that could undermine its ad business.2025-04-01 03:00
• Meta Platforms (META) Stock Drops Despite Market Gains: Important Facts to NoteMeta Platforms (META) reachead $576.36 at the closing of the latest trading day, reflecting a -0.07% change compared to its last close.2025-03-31 21:45
• Meta Stock Slumps the Least in a Bad Quarter for the Mag 7. Tesla Is Set to See Its Worst First Quarter Ever.Although President Donald Trump’s tariff policies don’t directly impact some of the Magnificent 7, the shift in investor sentiment has come mostly from the economic uncertainty that those policies generate. There are also concerns that the strong earnings growth between 2023 and 2024 will slow as large tech companies spend more on AI.2025-03-31 18:57
• Is Meta Platforms, Inc. (META) the Debt Free Halal Stock to Invest in Right Now?We recently published a list of 10 Debt Free Halal Stocks to Invest in Right Now. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other debt free halal stocks to invest in right now. Debt-Free Halal Stocks to Invest in Amid High Interest Rates The […]2025-03-31 18:03
• S&P 500 Had Worst Quarter In Years Amid Trump Tariffs As Gold ShinedS&P 500 Had Worst Quarter In Years Amid Trump Tariffs As Gold Shined2025-03-31 17:16
• Meta and Google Look to Reset AI Narrative at Upcoming Spring EventsMeta and Google's upcoming spring conferences may offer critical AI updates amid industry-wide investor caution2025-03-31 15:42
• Why Meta Platforms Stock Was Pulling Back TodayShares of Meta Platforms (NASDAQ: META) were pulling back today on a combination of a broad-based sell-off related to the upcoming "Liberation Day" round of tariffs, and as one analyst lowered its price target on the stock, weighing on the shifting macroeconomic climate. As one of the most valuable companies in the world and a global leader in digital advertising, Meta Platforms has significant exposure to the health of the global economy. Advertising is one of the first expenses businesses tend to cut back on when they sense that a recession is coming, and Meta has felt that impact, including in 2022, when its revenue briefly declined.2025-03-31 15:38
• Meta Platforms, Inc. (META): Among Billionaire Ken Fisher’s Top Growth Stock PicksWe recently published a list of Billionaire Ken Fisher’s Top 13 Growth Stock Picks. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other billionaire Ken Fisher’s top growth stock picks. “Who am I to tell you anything, much less anything that counts? Or that there […]2025-03-31 15:29
• Meta: Losing Its Lead In AI (Rating Downgrade)Meta faces challenges with AI inefficiencies and rising competition. Learn how these risks impact its stock and future growth potential. Read more about META stock here.2025-03-31 15:18
• Wall Street Lunch: Goldman Gets Gun-ShyGoldman Sachs has cut its S&P 500 target for the second time this month as its economists raised their projection of a U.S. recession to 35%.2025-03-31 15:06
• TikTok's days are numbered as ban nearsTikTok will go offline on April 5 unless it's sold.2025-03-31 14:16
• Meta (META) Sees Attractive Entry Point Despite Volatility, Says Evercore ISIWe recently published a list of 10 AI Stocks Dominating the News This Week. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other AI stocks dominating the news this week. Elon Musk and OpenAI have jointly proposed to fast-track their trial over OpenAI’s transition to […]2025-03-31 13:52
• Meta's Big AI Investments Could Face Test Of Ad Market Slowdown Amid Tariff WorriesMeta stock investors will be closely watching whether Facebook and Instagram can outperform a slowing ad market.2025-03-31 12:00
• ARKQ Is What Mag 7 Was Meant To Be2025-03-31 11:36
• Trending tickers: Nvidia, Tesla, TSMC, Aston Martin and Associated British FoodsThe latest investor updates on stocks that are trending on Monday.2025-03-31 10:27
• Hartford Large Cap Growth ETF Q4 2024 CommentaryThe Hartford Large Cap Growth ETF outperformed the Russell 1000 Growth Index during the quarter. Read more here.2025-03-31 10:02
• How Trump tariffs would push Big Tech's AI data center costs higherBig Tech is set to spend hundreds of billions of dollars in capital expenditures and investments this year, much of which will be directed toward building giant data centers around the US to power artificial intelligence. But Trump's tariffs would push those costs higher, analysts told Yahoo Finance.2025-03-31 10:00
• The Best Stocks to Invest $50,000 in Right NowYou can buy a lot of wonderful things with $50,000 -- a car, a boat, even the trip of a lifetime. An investment portfolio, on the other hand, can pay you back -- and then some. With that in mind, let's imagine how to build a hypothetical portfolio with $50,000 -- using three of my favorite growth stocks.2025-03-31 08:25
• Trump Tariffs Are a Nightmare for Stock Markets. Next Quarter Could Be More Terrifying and 5 Other Things to Know Today.Trump Tariffs Are a Nightmare for Stock Markets. Next Quarter Could Be More Terrifying and 5 Other Things to Know Today.2025-03-31 06:47
• Meta's Valuation Doesn't Add UpMeta Platforms generated $48.4B in Q4 2024 revenue, up 21% year-over-year, with net income surging 49% to $20.84B. See why I rate META stock a strong buy.2025-03-31 04:54
• John Hancock U.S. Growth Fund Q4 2024 CommentaryFor Q4 2024, the John Hancock U.S. Growth Fund underperformed the benchmark Russell 1000 Growth Index. Click here to read the full commentary. 2025-03-31 04:45
• John Hancock U.S. Global Leaders Growth Fund Q4 2024 Commentary2025-03-31 04:35
• Meta: Deep Analysis Shows LLaMA As Unassailable Social Media Moat (Rating Upgrade)Meta Platforms has ensured it is a leading supplier and consumer of the most critical commodity of the digital age-intelligence. See why META stock is a Buy.2025-03-31 02:01
• How Meta Makes its Money [Infographic]A quick overview of Meta’s ever-growing ad empire.2025-03-30 20:58
• Trump Slump! Here's My 1st Wish List As The Market Finally Falters.Discover three top stock picks for navigating 2025's market turmoil as a new administration reshapes the government.2025-03-30 17:00
• Is Meta Platforms, Inc. (META) Best Stock to Buy for the Next 3 Months?We recently published a list of 10 Best Stocks to Buy for the Next 3 Months. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other best stocks to buy for the next 3 months. The year 2025 began with the surprise announcement of DeepSeek AI, […]2025-03-30 16:19
• 'Cyclical headwinds' are developing for the tech tradeWall Street strategists are revising their S&P forecasts, yet the outlook for the "Magnificent Seven" remains largely overlooked. T. Rowe Price science and technology equity strategy portfolio manager Tony Wang joins Morning Brief to discuss the future of the tech trade and the impact of artificial intelligence (AI)–driven investments on stock performance. To watch more expert insights and analysis on the latest market action, check out more Morning Brief here.2025-03-30 14:00
• The legal problems facing a new Trump TikTok rescue — and why they may not matterA TikTok rescue reportedly being pursued by President Trump may not fully cut ties between the social media app and its Chinese parent company. But such a deal may survive any challenges due to how the US law was written — and the hold that Trump has over the GOP-controlled Congress.2025-03-30 13:30
• Is Meta Platforms, Inc. (META) the Top Stock to Buy According to SRS Investment Management?We recently published a list of Top 10 Stocks to Buy According to SRS Investment Management. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other top stocks to buy according to SRS Investment Management. SRS Investment Management is a New York-based investment firm founded in 2006 […]2025-03-30 12:38
• The AI data-center boom is coming to America’s heartlandMeta Platforms and other tech companies are looking for huge swaths of flat land and plentiful power.2025-03-30 09:30
• Putnam Large Cap Growth Fund Q4 2024 CommentaryUS equities had another positive quarter, with the S&P 500 Index returning 2.41% and our primary benchmark, the Russell 1000 Growth Index, returning 7.07%.2025-03-30 09:05
• 4 Top Tech Stocks to Buy Right NowMeta Platforms (NASDAQ: META) is one of the world's largest digital advertising platforms through its social media and messaging apps, including Facebook, Instagram, and WhatsApp. The company has leaned into artificial intelligence (AI) through its Llama AI model, which is helping to increase user engagement and help advertisers create better campaigns. The company is looking to eventually turn Llama into a leading AI assistant with agentic AI capabilities.2025-03-30 08:20
• abrdn Total Dynamic Dividend Fund Q4 2024 CommentaryThe abrdn Total Dynamic Dividend Fund underperformed its benchmark over the three-month period ending 1/31/2025. Click here to read the full commentary.2025-03-30 06:40
• Is Meta Platforms, Inc. (META) the Top Growth Stock in David Tepper’s Portfolio?We recently published a list of Top 10 Growth Stocks in David Tepper’s Portfolio. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other top growth stocks in David Tepper’s Portfolio. Buy “everything” related to China has been David Tepper’s investment theme despite the uncertainties about […]2025-03-29 23:15
• Meta Platforms, Inc. (META) Among Best Stocks to Buy According to Jericho Capital Asset ManagementWe recently published a list of Top 10 Stocks to Buy According to Jericho Capital Asset Management. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other top stocks to buy according to Jericho Capital Asset Management. Jericho Capital Asset Management, founded in 2009 by Josh […]2025-03-29 14:03
• Meta Platforms Stock: Buy, Hold, or Sell?Meta has a solid advertising business, but its Reality Labs remains deeply in the red.2025-03-29 12:45
• Arista Networks: A Dominant AI Market Force On SaleArista Networks leads in AI connectivity despite trade tensions. Learn why ANET stock is a compelling buy with strong growth and attractive valuation.2025-03-29 09:33
• Should You Forget Nvidia and Buy These 2 Artificial Intelligence (AI) Stocks Instead?This trend has benefited Nvidia (NASDAQ: NVDA) tremendously. Should you pass on Nvidia and buy two different AI stocks instead? Investors should consider buying shares in Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) and Meta Platforms (NASDAQ: META), which are well off recently established all-time highs.2025-03-29 08:41
• Amazon Deep Dive: The Only Analysis You'll Ever NeedAmazon's growth driven by 3rd party sales, ads, and cloud. AMZN stock trades at fair value now, with potential 95% upside on realistic growth. See more here.2025-03-29 02:12
• Is Meta Platforms (META) The Mega Cap Stock Gaining Bullish Momentum This Week?We recently published a list of 10 Mega Cap Stocks Gaining Bullish Momentum This Week. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other mega cap stocks gaining bullish momentum this week. The S&P 500 index started the week with a bang after staying under […]2025-03-28 22:39
• Why Digital Ad Giants Alphabet, Meta Platforms, and Netflix Plunged TodayShares of digital advertising giants Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Meta Platforms (NASDAQ: META), and Netflix (NASDAQ: NFLX) were plunging on Friday, falling 4.6%, 3.5%, and 4.5%, respectively, as of 1:30 p.m. ET. At first, the downturn may seem extreme.2025-03-28 19:28
• Facebook’s new throwback move: a feed just for friendsMeta’s new Friends Tab strips away brand content and recommended posts to focus on your actual social circle—like the good old days.2025-03-28 17:56
• Scale AI seeking valuation as high as $25 billion in potential tender offer, Business Insider reportsArtificial intelligence startupScale AI is seeking a valuation as high as $25 billion in apotential tender offer as it looks to capitalize on the boomingdemand for the technology, Business Insider...2025-03-28 17:50
• Magnificent Seven Stocks Dive As Amazon, Apple, Meta, Nvidia, Tesla Sell OffDubbed the Magnificent Seven stocks, Apple, Microsoft, Google parent Alphabet, Amazon.com, Nvidia, Meta Platforms and Tesla lived up to their name in 2024 with solid gains. Through the first two months of 2025, however, performance for these mega-cap stocks has been mostly negative thus far.2025-03-28 18:47
• 2 Incredible Growth Stocks I'm Buying Hand Over FistThese tech giants can be exceptional picks for long-term investors.2025-03-28 14:00
• Forget the Mag 7. The ‘Terrific 10’ Are the Tech Bet for 2025.Forget the Mag 7. The ‘Terrific 10’ Are the Tech Bet for 2025.2025-03-27 08:42
• Is Meta Platforms an Underrated Artificial Intelligence Stock?Meta Platforms (NASDAQ: META) is a top social media company which routinely generates billions in profit each quarter. While it may not seem like a top AI stock to own, Meta is trying to change that impression. Meta already has four robust applications in its portfolio, including WhatsApp, Facebook, Messenger, and Instagram.2025-03-28 13:00
• abrdn Global Dynamic Dividend Fund Q4 2024 CommentaryThe abrdn Global Dynamic Dividend Fund underperformed its benchmark over the three-month period ending 31 January 2025. Click here to read the full commentary.2025-03-28 12:10
• Market Chatter: Apple, Meta Platforms Could be Charged Lower Fines as EU Seeks to Avoid Backlash From TrumpApple (AAPL) and Meta Platforms (META) could be charged with lower fines under the European Union's2025-03-28 11:37
• Prediction: This Artificial Intelligence (AI) Stock Will Join Nvidia, Meta Platforms, Apple, Microsoft, Amazon, and Alphabet in the Trillion-Dollar Club By The End of The DecadeThe trillion-dollar club could be joined by an emerging cloud infrastructure player in the coming years.2025-03-28 11:30
• Apple and Meta Platforms Could Avoid These Hefty Fines. It’s All Thanks to Trump.Apple and Meta Platforms could avoid major fines as regulators tread cautiously around the Trump administration.2025-03-28 11:18
• Arista: A New Growth Chapter With Technology For The AI Infrastructure BoomArista Networks Inc is a high-growth IT stock, with leading AI infrastructure, $750M projected AI revenue and 44% free cash flow margin. Click for my ANET update.2025-03-28 10:31
• CoreWeave: Rent Is Going Up, Get Out NowCoreWeave, Inc.'s IPO faces challenges with outdated GPUs, mounting debt, and reliance on Microsoft. Click for our first look at the CRWV IPO as it begins trading.2025-03-28 09:48
• Tesla's Damaged Brand Has Doomed FSD And OptimusTesla’s brand damage and technological losses threaten its future. See why TSLA stock is under pressure, facing competition from Waymo, Nvidia, and BYD.2025-03-28 09:38
• AppLovin Stock Plunged 20% After Short-Seller Report. It’s Bouncing Back.AppLovin Stock Plunged 20% After Short-Seller Report. It’s Bouncing Back.2025-03-28 08:10
• Super Micro: The Dust Has Settled And A Comeback Is Coming (Rating Upgrade)AI-driven growth and mid-range server adoption signal a Moderate Buy for Super Micro stock with $50–$60 target. Read more on SMCI here.2025-03-28 03:33
• RDVY: Strategy Has Proven To Be Resilient2025-03-27 23:22
• Is Meta Platforms (META) the Top Blue Chip AI Stock to Buy According to Billionaire Cliff Asness?We recently published a list of the Top 10 Blue Chip AI Stocks to Buy According to Billionaire Cliff Asness. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other top blue chip AI stocks to buy according to billionaire Cliff Asness. Cliff Asness is one […]2025-03-27 21:11
• Tracking Cliff Asness' AQR Capital Management 13F Portfolio - Q4 2024 UpdateAQR Capital Management's portfolio grew to $77.63B with top stakes in Apple, Nvidia, Microsoft, Amazon and Alphabet. Read here for a portfolio update.2025-03-27 20:47
• AI Startup Challenges Arista, Nvidia, Cisco In Leading Edge NetworkingNvidia stock has struggled in 2025. Now new competition in networking is coming from startup Nexthop AI, founded by former Arista COO.2025-03-27 20:06
• Meta Platforms Stock Is More Magnificent Than the Other 6, for NowMeta Platforms stock, the only on in the Magnificent Seven in positive territory this year, still faces risks on the regulatory and economic fronts. The only other time Meta outperformed the other six stocks year to date through March 27 was in 2016, according to Dow Jones Market Data. Tech has had a hard year as worry about how President Donald Trump’s tariffs will affect the economy prompts investors to step back from riskier investments.2025-03-27 17:39
• Jim Cramer on Meta Platforms (META): “I Think That Meta Is Way Undervalued”We recently published a list of Jim Cramer Discusses These 7 Stocks & Is Sick And Tired Of Negativity. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other stocks that Jim Cramer discussed. In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer […]2025-03-27 16:24
• Italy Targets Meta, LinkedIn, and X With Nearly $1B VAT DemandThe case could reshape EU tech tax policy as Italy treats social media sign-ups as transactions under VAT law2025-03-27 15:17
• Meta Platforms, Inc. (META) Will Now Ask Advertisers to Disclose AI Use in Social Issue CampaignsWe recently published a list of the 10 AI Stocks Catching Wall Street’s Attention. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other AI stocks that are catching Wall Street’s attention. Beijing is reportedly boosting domestic AI firms that have received overseas recognition. In its […]2025-03-27 14:53
• Meta Looks to Bring Back ‘OG Facebook’ With Revamped Friends TabCan Facebook re-capture its original allure with a new focus on friends?2025-03-27 14:35
• TD Cowen sees slower data center equipment purchasing as negative for VertivTD Cowen analysts led by Michael Elias tell investors that the firm’s channel checks at Nvidia’s (NVDA) GTC event and DCD Connect indicate aggregate data center demand has increased year-over-year, despite more pervasive lease cancellations and deferrals by Microsoft (MSFT) than initially thought. The pullback from Microsoft has created an opportunity for both Google (GOOGL) and Meta (META) to backfill capacity, the firm says. Hyperscale redesigns for higher densities are driving slower DC equip2025-03-27 14:00
• Desperate Times, Desperate MeasuresDiscover strategies for navigating SP500 volatility, hedging risks, and diversifying with EU value stocks amid macroeconomic uncertainty.2025-03-27 13:46
• Veteran Trader Says “You Can Make a Lot of Money” on METAInvestors can make “a lot of money” by buying Meta (META) stock on weakness at this point, Bob Lang, President of Explosive Options, an options trading service, told Schwab Network yesterday. Lang: META Is Doing Everything Right in Advertising “Meta is doing everything right when it comes to advertising (on) Facebook and Instagram,” Lang said. […]2025-03-27 12:58
• What Makes Meta (META) a Powerful Global Advertising Ecosystem?Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and […]2025-03-27 12:46
• Startup Nexthop AI Roils Networking Market Vs. Nvidia, Arista, CiscoNvidia stock has struggled in 2025. Now new competition in networking is coming from startup Nexthop AI, founded by former Arista COO.2025-03-27 12:00
• Columbia Seligman Global Technology Fund Q4 2024 CommentaryInstitutional Class shares of Columbia Seligman Global Technology Fund returned 7.45% for the fourth quarter of 2024. Click here to read the full commentary. 2025-03-27 11:25
• Meta Platforms: Zuckerberg's AI Obsession Could Wreck The StockMeta’s higher spending and metaverse losses limit growth potential. Find out why META stock is rated as a sell with risks from TikTok and macro pressures.2025-03-27 11:15
• Meta Platforms: I'll Need A 35% Drop To Get Interested (Rating Downgrade)Meta Platforms boasts high profitability, strong margins, and 22% YoY revenue growth. Read why I downgrade META stock from buy to hold.2025-03-27 11:09
• EU Court Aide Sides With WhatsApp in $242 Million Privacy Fine DisputeBy Edith Hancock An advisor for the European Union's Court of Justice sided with Meta Platforms' WhatsApp in its legal spat with the EU's privacy watchdog over a 225 million-euro fine. ...2025-03-27 11:02
• 3 Reasons to Buy Meta Platforms Stock Hand Over FistLike many companies, Meta Platforms (NASDAQ: META) started 2025 splendidly, performing well through the first few weeks of the year. Amazon CEO Andy Jassy wrote in a recent letter to shareholders, "Generative AI may be the largest technology transformation since the cloud (which itself, is still in the early stages), and perhaps since the Internet." While several AI companies are grabbing most of the attention, Meta Platforms looks like a notable player in the space.2025-03-27 10:30
• Wall Street is cooling on stocks — but it still likes the 'Magnificent 7'While many strategists have been lowering their S&P 500 year-end targets, they don't think a sell-off in large-cap tech stocks is likely to continue.2025-03-27 10:18
• EU court adviser backs WhatsApp in fight against EU privacy watchdogMeta Platforms' WhatsApp on Thursday got the backing of an adviser to Europe's top court in its fight against the EU privacy watchdog, which had ordered the Irish data protection authority to jack up a fine four years ago for privacy breaches. The Irish enforcer fined WhatsApp 225 million euros ($242.2 million) in 2021 following complaints about its use of personal data in Ireland. The higher penalty came after the European Data Protection Board (EDPB) intervened in the case.2025-03-27 09:58
• 4 Internet Stocks for a Market Recovery4 Internet Stocks for a Market Recovery2025-03-27 08:54
• Nasdaq Post-Correction: My Top 3 AI Stocks to Buy Before They SoarThe Nasdaq, an index that roared higher over the past two years, spent most of March doing just the opposite. The benchmark slid into correction territory earlier in the month, meaning it fell more than 10% since its most recent high back in December. Investors worried that President Donald Trump's plan to impose a series of tariffs on imports could hurt growth at home.2025-03-27 08:05
• Former Meta executives raise $15 million for AI assistant startupTwo former Metaartificial intelligence executives have raised $15million for Yutori, a startup that will develop AI personalassistants, the company said on Thursday. The round was led...2025-03-27 08:00
• Meta’s Asia-Pacific Chief Quits After a Decade-Long Growth Spurt(Bloomberg) -- Meta Platforms Inc. is losing its senior-most business executive for the Asia-Pacific, an industry veteran who shepherded some of the social media company’s largest international markets over a decade-long tenure.Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?How SUVs Are Making Traffic WorseTrump Slashed International Aid. Geneva Is Feeling the Impact.These US Bridges Face High Ri2025-03-27 07:10
• Nvidia Stock Drops. Why the Chip Maker Can’t Find Its Footing.Nvidia Stock Drops. Why the Chip Maker Can’t Find Its Footing.2025-03-27 06:22
• Closing Bell Movers: GameStop gains 7% on earnings, bitcoin announcementIn the opening 90 minutes of the evening session, U.S. stock futures are up marginally – S&P500 is up 0.1% while Nasdaq 100 is up 0.2%. Earlier on Tuesday, Consumer Discretionary and Communications Services were the best performing sectors in the S&P500 – Google (GOOGL), Meta (META), and Netflix (NFLX) had over 1% gains among the mega-caps – while defensively-oriented Healthcare and Utilities underperformed. Investors have also shrugged the disappointing Consumer Confidence data with sentiment t2025-03-27 00:00
• Meta Platforms, Inc. (META) AI Push Hits a Snag With Rejected $800 Million Bid—What’s Next?We recently published a list of 11 AI Stocks Shaking Up Wall Street Today. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other AI stocks shaking up Wall Street today. It hasn’t been long since DeepSeek released its efficient yet low-cost models, causing a frenzy […]2025-03-26 23:01
• Jim Cramer on Meta (META): “I Don’t See That Attraction. It’s Just a Push!”We recently published a list of Jim Cramer’s Latest Thoughts on the Magnificent Seven. In this article, we are going to take a look at where Meta (NASDAQ:META) stands against other magnificent stocks in Jim Cramer’s list. On Monday, Jim Cramer, host of Mad Money, took a closer look at the current status of the […]2025-03-26 20:02
• Meta Plans Ad-Free Facebook and Instagram Subscription for U.K. UsersThe plan follows a similar model introduced in the European Union.2025-03-26 19:46
• Nvidia sees robots as its next big market opportunityNvidia is positioning physical AI as its next big growth opportunity.2025-03-26 19:28
• Is Meta Platforms, Inc. (META)the Top Stock to Buy According to Two Sigma Investments?We recently published a list of Top 10 Stocks to Buy According to Two Sigma Investments. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other top stocks to buy according to Two Sigma Investments. Two Sigma Investments, LP, a New York City-based hedge fund, is […]2025-03-26 18:24
• Microsoft Abandons Data Center Projects, TD Cowen Says(Bloomberg) -- Microsoft Corp. has walked away from new data center projects in the US and Europe that would have amounted to a capacity of about 2 gigawatts of electricity, according to TD Cowen analysts, who attributed the pullback to an oversupply of the clusters of computers that power artificial intelligence.Most Read from BloombergThey Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?How SUVs Are Making Traffic WorseTrum2025-03-26 18:17
• Trump says he may give China reduction in tariffs to get TikTok deal doneU.S. President DonaldTrump said on Wednesday he may give China a little reduction intariffs to get a deal related to Chinese-owned TikTok done whileadding that he was likely to extend a deadline if...2025-03-26 17:41
• Veteran Pro Stock Picker Is Bullish on Meta Platforms, Inc. (META), Bearish on Tesla, Inc. (TSLA) and Apple Inc. (AAPL)Meta Platforms, Inc. (META)’s outlook is favorable, while Tesla (TSLA) and Apple (AAPL) are facing tough challenges, David Dietze, the Chief Investment Strategist of Dietze Wealth Management told Schwab Network yesterday. Dietze: Meta Is Using AI Very Effectively Meta Platforms, Inc. (META) CEO Mark Zuckerberg is effectively using AI to enhance the experience of the […]2025-03-26 17:16
• Delaware passes law designed to stop more Elon Musks from leaving stateDelaware lawmakers pushed through controversial changes governing corporate behavior in a scramble to keep more businesses from leaving the state following Elon Musk's dramatic exit.2025-03-26 16:44
• Exclusive-Italy pursues payment from Meta, X and LinkedIn in landmark tax caseItaly has handed tax demands to Meta, X and LinkedIn in an unprecedented VAT claim against the U.S. tech giants that could have repercussions across the European Union, four sources with direct knowledge of the matter said on Wednesday. While it has been reported that Facebook and Instagram parent company Meta and Elon Musk's social network X were under investigation for alleged tax fraud, it had not been disclosed that Microsoft's LinkedIn unit was also caught up in Italy's pilot VAT case for the tech sector in Europe.2025-03-26 16:08
• Exclusive-Italy seeks payment from Meta, X and LinkedIn in landmark tax caseMILAN (Reuters) -Italy has handed tax demands to Meta, X and LinkedIn in the last formal step in an unprecedented VAT claim against the U.S. tech giants that could have repercussions across the European Union, four sources with direct knowledge of the matter said on Wednesday. While it has been reported that Facebook and Instagram parent company Meta and Elon Musk's social network X were under investigation for alleged tax fraud, it had not been disclosed that Microsoft's LinkedIn unit was also caught up in Italy's pilot VAT case for the tech sector in Europe.2025-03-26 16:08
• Meta Platforms, Inc. (META), Amazon.com, Inc. (AMZN), TJX (TJX) Touted by Longtime Pro Stock PickerMeta Platforms Inc. (META), Amazon (AMZN), and TJX (TJX) are all well-positioned to move “a lot higher in the next quarter,” Andrew Arons, the founder and Managing Partner of Synergy Advisory Management Group told Schwab Network recently. Meta’s Valuation Is Attractive As of last week, Meta’s valuation had reached its lowest point in almost a […]2025-03-26 15:33
• Meta Faces $960 Million Fine in Italy Over Alleged Tax BreachesMeta is seeking the White House's support to oppose the fine.2025-03-26 15:00
• Meta is the best Mag 7 performer so far in 2025Meta (META) has been the best performer out of the "Magnificent Seven" stocks year to date. Explosive Options technical analyst Bob Lang joins Catalysts host Madison Mills to discuss the bull case for the stock. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-03-26 14:57
• Franklin Growth Opportunities Fund Q4 2024 CommentaryUS stocks collectively rose in the fourth quarter of 2024, with the S&P 500 Index, Dow Jones Industrial Average and NASDAQ Composite Index reaching new record highs.2025-03-26 14:55
• AI chip startup snubs surprising offer from Mark ZuckerbergThis unexpected development is likely a blow to Meta's grand AI plans.2025-03-26 14:33
• My Top 3 Bargain AI Stocks to Buy after the Stock Market DropThe stock market downturn has created a rare opportunity to purchase several high-quality stocks at discounted valuation levels.2025-03-26 14:15
• Italy pursues payment from Meta, X and LinkedIn in landmark tax caseItaly has handed tax demandsto Meta, X and LinkedIn in an unprecedented VAT claimagainst the U.S. tech giants that could have repercussionsacross the European Union, four sources with direct...2025-03-26 13:25
• Putnam Core Equity Fund Q4 2024 CommentaryPutnam Core Equity Fund performed in line with the benchmark for the quarter, navigating periods of heightened volatility and various style regimes. Read more here.2025-03-26 13:15
• Delaware just passed a ‘billionaires bill’ to keep Zuckerberg from following Musk out the doorDelaware lawmakers on Tuesday night passed a bill restructuring its corporate code, as the state tries to prevent companies like Meta (META) from exiting the state.2025-03-26 12:40
• Italy seeks payment from Meta, X and LinkedIn in landmark tax caseItaly has handed tax demandsto Meta, X and LinkedIn in the last formal step in anunprecedented VAT claim against the U.S. tech giants that couldhave repercussions across the European Union, four...2025-03-26 12:09
• Exclusive-Italy hands VAT bill to Meta, X and LinkedIn in landmark tax caseItaly has handed tax demands to Meta, X and LinkedIn in the formal and final step in an unprecedented official VAT claim against the three U.S. web giants that could have repercussions across the...2025-03-26 12:08
• Italy hands VAT bill to Meta, X and LinkedIn in landmark tax caseItaly has handed tax demandsto Meta, X and LinkedIn in the formal and final step inan unprecedented official VAT claim against the three U.S. webgiants that could have repercussions across the...2025-03-26 12:01
• Amazon Stock and the Mag 7 Are Falling Again. It’s Not Time to Buy, Portfolio Manager Says.Amazon Stock and the Mag 7 Are Falling Again. It’s Not Time to Buy, Portfolio Manager Says.2025-03-26 11:51
• Columbia Balanced Fund Q4 2024 CommentaryColumbia Balanced Fund Institutional Class shares returned 0.06% for the quarter ending December 31, 2024. Click here to read the full commentary. 2025-03-26 11:25
• 1 Unstoppable Vanguard ETF to Confidently Buy With $400 During the Stock Market Sell-OffThe S&P 500 (SNPINDEX: ^GSPC) index returned 25% (including dividends) in 2024, which was more than double its long-term average of 10.5%. The Vanguard Growth ETF (NYSEMKT: VUG) is an exchange-traded fund that tracks the performance of the CRSP Growth Index by holding the same stocks and maintaining similar weightings, and it has outperformed the S&P 500 every year, on average, since it was established in 2004. The Vanguard ETF is currently down 11% from its record high amid the broader stock market sell-off, so investors can pick up a single share for under $400.2025-03-26 09:31
• CoreWeave IPO Is a Huge Bet That AI Demand SticksThe artificial-intelligence cloud provider’s blistering growth has come at a high cost as even Nvidia is struggling to win back investor favor.2025-03-26 09:30
• Prediction: This Will Be Wall Street's First Blockbuster Stock-Split Stock of 2025This is one of Wall Street's most-influential businesses, and it's never completed a stock split before.2025-03-26 09:06
• What to Know About Signal—the App at the Center of the White House’s Leak—and the Risks to National SecurityWhat to Know About Signal—the App at the Center of the White House’s Leak—and the Risks to National Security2025-03-26 08:55
• Amazon and U.S. AI Stocks Top Alibaba and Chinese Peers, Says UBS. Here’s Why.Amazon and U.S. AI Stocks Top Alibaba and Chinese Peers, Says UBS. Here’s Why.2025-03-26 08:29
• Meta Platforms: Not Too Late To Buy NowMeta Platforms' net cash and marketable securities position reached a record high to close out 2024. Read why I remain bullish on META stock.2025-03-26 07:00
• Brazil holds off big tech tax amid Trump tariff talks, say sourcesThe Brazilian governmenthas shelved a proposal to tax big tech firms, due in part toconcerns that the move could be seen as a response to U.S.President Donald Trump's tariff threats, two officials...2025-03-26 06:00
• The Mag 7 Are Roaring Back. Why It’s Not a Buying Opportunity Yet.The Mag 7 Are Roaring Back. Why It’s Not a Buying Opportunity Yet.2025-03-26 05:04
• CoreWeave's Mounting Debt Raises Red Flags Ahead Of IPOCoreWeave's push to be an AI hyperscaler amid debt challenges and declining GPU prices. See why we advise caution for CRWV's IPO investors.2025-03-26 02:54
• Meta Platforms, Inc. (META) Expands Its AI Assistant to Europe in Largest Global Rollout YetWe recently published a list of GTC Recap and Beyond: 10 AI Stocks on Investors’ Radar. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other AI stocks that are on investors’ radar. Jensen Huang’s GTC keynote may not have unpacked significant surprises, but his insights […]2025-03-26 02:08
• The "Magnificent Seven" Stocks Are Selling Off. Here Are My Top 5 to Buy Now.The "Magnificent Seven" stocks have been incredibly successful stock picks, but most have sold off so far in 2025, some heavily. Apple hasn't realized a game-changing or innovative product in some time, and has failed to grow its revenue meaningfully over the past three years.2025-03-26 01:34
• Should You Invest in the CoreWeave IPO? History Offers a Clear Answer.CoreWeave's IPO could set the stage for the next chapter of the artificial intelligence (AI) revolution.2025-03-26 01:15
• AI Startup FuriosaAI Reportedly Rejects $800M Meta Platforms, Inc. (META) Buyout OfferWe recently published a list of 9 Trending AI Stocks Making Headlines Today. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other AI stocks that are making headlines today. With the AI arms race getting more intense than ever, it seems that some people are […]2025-03-25 22:34
• Meta Platforms (META) Beats Stock Market Upswing: What Investors Need to KnowIn the most recent trading session, Meta Platforms (META) closed at $626.31, indicating a +1.21% shift from the previous trading day.2025-03-25 21:45
• Tracking Lone Pine Capital Portfolio - Q4 2024 UpdateLone Pine Capital's 13F portfolio value increased slightly from $13.41B to $13.47B. Check out the new stakes and significant stake additions to the portfolio.2025-03-25 20:59
• Delaware lawmakers approve corporate bill that critics call giveaway to billionaires* Bill aims to stop firms leaving Delaware for other states * Critics label it a billionaire's bill benefitingcontrollingshareholders *...2025-03-25 20:39
• Meta Platforms (NasdaqGS:META) Sees Shares Rise 6% After US$800 Million Deal RejectedMeta Platforms (NasdaqGS:META) recently made headlines with its attempted acquisition of FuriosaAI, a Korean chip startup that opted for independence over an $800 million offer. This development comes at a time when the broader market is recovering, with the S&P 500 and Nasdaq exhibiting slight upward trends. Despite mixed performances among tech giants and flat movements from some sector players, such as Nvidia, Meta managed a price move of 6% over the past week. This gain in Meta's stock...2025-03-25 17:42
• Meta Platforms, Inc. (NASDAQ:META): One of Philippe Laffont Stock Portfolio’s Top 10 Stock PicksWe recently published a list of Philippe Laffont Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other stocks of Philippe Laffont’s Stock Portfolio. Founded by Philippe Laffont, Coatue Management is a lifecycle investment platform that is focused on turning big ideas into […]2025-03-25 17:01
• Find The Next Palantir Or Hot — And 'Odd' — IPO With This ToolUse the IBD Stock Screener to quickly filter through thousands of companies to find stocks that meet your criteria.2024-12-13 20:07
• Democrats Denounce ‘Signal Fiasco’ as Trump Officials Downplay IncidentDemocrats Denounce ‘Signal Fiasco’ as Trump Officials Downplay Incident2025-03-25 15:44
• Nvidia Is About To Explode: Buy The Dip Or Regret It ForeverNvidia Corporation's 78% YoY growth in AI solutions, advanced infrastructure, and competitive valuation make it a buy. Click for more on why I'm bullish on NVDA.2025-03-25 15:42
• Meta Says Rolling Out A New School Partnership Program For InstagramMeta Platforms Inc: * META - ROLLING OUT A NEW SCHOOL PARTNERSHIP PROGRAM FORINSTAGRAMSource text:Further company coverage:;)) ...2025-03-25 15:06
• Instagram Launches School-Partnership Program to Address CyberbullyingBy Josh Beckerman Instagram announced a program that makes it easier to report cyberbullying and other safety issues directly to the company. Meta Platforms-owned Instagram said its School...2025-03-25 15:04
• S&P 500 struggles to extend its relief rally. Here are the stocks capping market upside.S&P 500 struggles to extend its relief rally. Here are the stocks capping market upside.2025-03-25 14:14
• Cathie Wood sells $16 million of megacap tech stockArk Innovation ETF is down 6% year-to-date.2025-03-25 14:07
• Alibaba Stock Drops. Its Chairman Sees an AI Bubble.Alibaba Stock Drops. Its Chairman Sees an AI Bubble.2025-03-25 14:00
• QQQ: Tariff Tensions Could Drag Nasdaq Tech Stocks Into Bear TerritoryMonitor Europe's fiscal challenges and rising defense costs, both impacting U.S. Big Tech earnings. Click here to find out why QQQ is a Hold.2025-03-25 12:10
• How safe is Signal messaging app used by Trump aides to share war plans?Top Trump administration officialsused messaging app Signal to share war plans and mistakenlyincluded a journalist in the encrypted chat, spurring calls byDemocratic lawmakers for a congressional...2025-03-25 11:29
• Delaware lawmakers to vote on corporate bill critics call giveaway to billionairesDelaware lawmakers are scheduled to vote on Tuesday to overhaul the state's corporate law to keep powerful business leaders like Mark Zuckerberg from moving their companies' legal home to another...2025-03-25 10:57
• Tech stock momentum is hiding behind the cloud of tariffs: Morning BriefThe next phase of the tech trade follows reset expectations with more modest valuations.2025-03-25 10:00
• Amazon: Jeff Bezos' Winning Mentality Is Still Ingrained In This BehemothAmazon prioritizes long-term growth with aggressive reinvestments in AI and AWS.2025-03-25 10:00
• Meta: My 3 Favorite Aspects Of The ThesisDiscover how Meta's India, WhatsApp, and AI businesses are poised to drive growth and boost cash flows, shaping the company's future success. Read more about META stock here.2025-03-25 09:49
• Source Capital, Inc. Year-End 2024 CommentarySource Capital Inc.’s NAV gained 0.19% for the quarter and 11.11% for the trailing twelve months. Click here to read the full commentary. 2025-03-25 09:30
• What to know about Signal messaging app used by Trump aides to share war plansTop Trump administration officialsused messaging app Signal to share war plans and mistakenlyincluded a journalist in the encrypted chat, spurring calls byDemocratic lawmakers for a congressional...2025-03-25 08:07
• Four AI stocks to buy now and hold, says the manager of a five-star, $58B global fundFour AI stocks to buy now and hold, says the manager of a five-star, $58B global fund2025-03-25 08:01
• Before You Rush to Buy Nvidia, Here Are 3 Artificial Intelligence (AI) Stocks You Can't Afford to IgnoreThe sell-off might make Nvidia stock attractive, but these stocks present even greater opportunities.2025-03-25 07:35
• FEPI: Mag7 Exposure With A 30% YieldFEPI offers a 30% dividend yield using a covered call strategy on top tech stocks. See why FEPI ETF is suitable for income-focused investors.2025-03-25 05:27
• Meta Platforms, Inc. (META): Among Cathie Wood’s Top AI Stock Picks in 2025We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other Cathie Wood’s top AI stock picks in 2025. Since founding ARK Investment Management in 2014, Cathie Wood has earned her place next to […]2025-03-25 03:48
• Meta Plans to Charge $14 a Month for Ad-Free Instagram or FacebookMeta Plans to Charge $14 a Month for Ad-Free Instagram or Facebook2025-03-25 01:08
• Prediction: These 2 Artificial Intelligence (AI) Semiconductor Stocks Will Reclaim Their Spots in the Trillion-Dollar Club by Year's EndTwo major chipmakers recently lost their places in the trillion-dollar club.2025-03-25 01:06
• Meta: Buy The DipMeta's pullback offers a strong buy opportunity with AI potential, international growth, and a reasonable valuation. Read here for an analysis of META stock.2025-03-25 00:18
• Is Meta Platforms, Inc. (NASDAQ:META) The Best Extremely Profitable Stocks to Buy According to Analyst?We recently published a list of 11 Best Extremely Profitable Stocks to Buy According to Analysts. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other best extremely profitable stocks to buy according to analysts. Fed’s Response to Inflation and Growth Challenges We recently covered 10 Best […]2025-03-24 23:39
• Mag 7 takes on 'growth as defensive' bias, strategist saysCiti head of US equity strategy Scott Chronert joins Market Domination hosts Julie Hyman and Josh Lipton to discuss Monday's "Magnificent Seven" rally in the context of the recent tech trade decline. In particular, Chronert emphasizes a "growth as defensive" component coming into play for the Magnificent Seven. To watch more expert insights and analysis on the latest market action, check out more Market Domination here.2025-03-24 23:30
• Why Meta Platforms Stock Surged TodayShares of Meta Platforms (NASDAQ: META) surged higher on Monday. The move up comes as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 1.8% and 2.3%, respectively. The social media giant is in talks with a major Indian conglomerate to expand its artificial intelligence (AI) footprint in the country.2025-03-24 21:40
• Meta Adds More Voices for User-Created AI ChatbotsNow, you can make your AI bot sound like you want.2025-03-24 21:03
• Meta Platforms (META): Among the Tech Stocks to Buy According to Goldman SachsWe recently published a list of Goldman Sachs Tech Stocks: 10 Stocks to Buy. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against other top Goldman Sachs tech stocks to buy. The technology sector delivered a strong performance in 2024, driven by chip companies, which played […]2025-03-24 20:34
• A Rebound By The Hair Of A TariffThis week began in a buoyant mood, with stocks finishing near their best levels today, as though the last month’s malaise had been a misunderstanding.2025-03-24 20:30
• Magnificent 7 Stock Meta Platforms Rebounds, Closes Higher For Fourth Day In A RowMeta Platforms shows rising price performance, earning an upgrade to its IBD Relative Strength Rating from 78 to 82.2025-03-24 20:03
• Why Meta Platforms, Inc. (META) is Among the Best Advertising Stocks to Buy NowWe recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Meta Platforms, Inc. (NASDAQ:META) stands against the other best advertising stocks to buy now. Positive Momentum for the Advertising Market in 2025 Media companies are anticipating a stabilization in […]2025-03-24 18:14
• CSQ: A Good Alternative To An S&P 500 Index Fund For Income-SeekersDiscover the Calamos Strategic Total Return Fund: 7.41% yield, sustainable distributions, and good returns. Click for why CSQ is ideal for income-focused investors.2025-03-24 17:03
• Meta Offered $800M. This Startup Said No.FuriosaAI just snubbed Big Tech--and may have ignited Asia's next semiconductor revolution.2025-03-24 17:01
• Meta Could Look to Offer UK Users an Ad-Free Subscription to its AppsMeta may look to expand its EU ad-free alternative option after settling a recent case.2025-03-24 16:19
• Was Jim Cramer Right About Meta Platforms Inc. (META)?We recently published a list of Was Jim Cramer Right About These 23 Stocks? In this article, we are going to take a look at where Meta Platforms Inc. (NASDAQ:META) stands against other stocks that Jim Cramer discussed 12 months ago. In the most recent Mad Money episode, Jim Cramer shared his thoughts on the […]2025-03-24 15:57
• FuriosaAI reportedly rejects Meta's $800M takeover offerFuriosaAI, an AI chip startup company, reportedly rejected an $800 million takeover bid from Meta (META). Threadneedle Ventures Founder Ann Berry joins Catalysts host Madison Mills to discuss the news and what it means for FuriosaAI. To watch more expert insights and analysis on the latest market action, check out more Catalysts here.2025-03-24 15:56
• BlackRock Advantage Large Cap Core Fund Q4 2024 CommentaryBlackRock Advantage Large Cap Core Fund posted returns of 1.92% (Institutional shares) and 1.86% (Investor A shares, without sales charge) for the fourth quarter of 2024.2025-03-24 15:06

Option Chain

Type	Strike	Exp. Date
call	600.00	2025-04-04
call	590.00	2025-04-04
call	615.00	2025-04-04
call	630.00	2025-04-04
call	585.00	2025-04-04
call	610.00	2025-04-04
call	580.00	2025-04-11
call	605.00	2025-04-04
call	587.50	2025-04-04
call	620.00	2025-04-04
call	585.00	2025-04-11
call	620.00	2025-04-11
call	580.00	2025-04-04
call	595.00	2025-04-04
call	600.00	2025-04-11
call	585.00	2025-05-16
call	650.00	2025-04-04
call	705.00	2025-04-17
call	582.50	2025-04-04
call	630.00	2025-04-11
call	632.50	2025-04-04
call	600.00	2025-04-17
call	592.50	2025-04-04
call	612.50	2025-04-04
call	617.50	2025-04-04
call	590.00	2025-04-11
call	625.00	2025-04-04
call	670.00	2025-04-04
call	575.00	2025-04-04
call	635.00	2025-04-04
call	680.00	2025-04-25
call	610.00	2025-04-11
call	622.50	2025-04-04
call	587.50	2025-04-11
call	580.00	2025-04-17
call	590.00	2025-04-17
call	602.50	2025-04-04
call	607.50	2025-04-04
call	570.00	2025-04-04
call	690.00	2025-04-17
call	600.00	2025-05-16
call	577.50	2025-04-04
call	625.00	2025-04-17
call	625.00	2025-04-11
call	700.00	2025-05-02
call	650.00	2025-04-11
call	585.00	2025-04-17
call	650.00	2025-05-02
call	597.50	2025-04-04
call	560.00	2025-04-04
call	750.00	2025-06-20
call	640.00	2025-04-04
call	720.00	2025-04-25
call	565.00	2025-04-04
call	700.00	2025-05-16
call	570.00	2025-04-11
call	700.00	2025-07-18
call	637.50	2025-04-04
call	630.00	2025-04-17
call	595.00	2025-04-11
call	627.50	2025-04-04
call	585.00	2025-04-25
call	650.00	2025-04-25
call	640.00	2025-04-17
call	700.00	2025-04-17
call	600.00	2025-04-25
call	650.00	2025-04-17
call	570.00	2025-04-17
call	660.00	2025-04-17
call	700.00	2025-04-25
call	580.00	2025-04-25
call	605.00	2025-04-11
call	582.50	2025-04-11
call	620.00	2025-04-17
call	600.00	2025-06-20
call	610.00	2025-04-17
call	650.00	2025-05-16
call	655.00	2025-04-17
call	615.00	2025-04-11
call	615.00	2025-04-17
call	592.50	2025-04-17
call	670.00	2025-06-20
call	580.00	2025-05-16
call	657.50	2025-04-04
call	635.00	2025-04-17
call	640.00	2025-04-11
call	700.00	2025-04-04
call	590.00	2025-05-16
call	710.00	2025-04-04
call	645.00	2025-04-11
call	500.00	2025-04-17
call	587.50	2025-04-17
call	655.00	2025-04-04
call	642.50	2025-04-04
call	535.00	2025-04-11
call	575.00	2025-04-17
call	640.00	2025-07-18
call	602.50	2025-04-11
call	610.00	2025-05-16
call	575.00	2025-04-11
call	760.00	2025-04-17
call	5.00	2025-09-19
call	635.00	2025-04-11
call	560.00	2025-04-17
call	750.00	2025-05-16
call	605.00	2025-04-17
call	620.00	2025-05-16
call	635.00	2025-05-02
call	625.00	2025-06-20
call	5.00	2026-06-18
call	597.50	2025-04-17
call	670.00	2025-04-11
call	665.00	2025-06-20
call	550.00	2025-04-04
call	630.00	2025-04-25
call	595.00	2025-04-17
call	650.00	2025-06-20
call	620.00	2025-04-25
call	645.00	2025-04-04
call	680.00	2025-05-16
call	700.00	2025-06-20
call	540.00	2025-08-15
call	665.00	2025-04-11
call	590.00	2025-04-25
call	580.00	2025-08-15
call	660.00	2025-05-16
call	565.00	2025-04-17
call	625.00	2025-04-25
call	645.00	2025-05-09
call	690.00	2025-04-04
call	592.50	2025-04-11
call	637.50	2025-04-11
call	582.50	2025-04-17
call	607.50	2025-04-17
call	590.00	2025-07-18
call	645.00	2025-04-17
call	570.00	2025-08-15
call	600.00	2025-05-02
call	555.00	2025-04-17
call	677.50	2025-04-04
call	660.00	2025-04-04
call	1320.00	2025-09-19
call	590.00	2025-06-20
call	630.00	2025-05-16
call	685.00	2025-04-11
call	740.00	2025-06-20
call	617.50	2025-04-11
call	577.50	2025-04-17
call	585.00	2025-05-02
call	590.00	2025-10-17
call	577.50	2025-04-11
call	550.00	2025-04-17
call	455.00	2025-04-25
call	735.00	2025-04-25
call	920.00	2025-09-19
call	675.00	2025-04-17
call	567.50	2025-04-04
call	450.00	2025-04-25
call	595.00	2025-04-25
call	572.50	2025-04-04
call	640.00	2025-04-25
call	600.00	2027-12-17
call	632.50	2025-04-11
call	627.50	2025-04-11
call	597.50	2025-04-11
call	555.00	2025-04-04
call	625.00	2025-05-16
call	730.00	2025-05-16
call	685.00	2025-04-17
call	570.00	2026-01-16
call	612.50	2025-04-11
call	1360.00	2025-12-19
call	655.00	2025-04-25
call	645.00	2025-05-02
call	1200.00	2026-01-16
call	602.50	2025-04-17
call	550.00	2025-05-09
call	600.00	2025-07-18
call	617.50	2025-04-17
call	550.00	2025-04-11
call	655.00	2025-05-16
call	705.00	2025-04-11
call	575.00	2025-04-25
call	652.50	2025-04-04
call	580.00	2025-05-09
call	640.00	2025-05-16
call	520.00	2025-08-15
call	622.50	2025-04-11
call	630.00	2025-05-02
call	530.00	2025-08-15
call	607.50	2025-04-11
call	600.00	2026-12-18
call	670.00	2025-04-17
call	642.50	2025-04-11
call	675.00	2025-04-04
call	545.00	2025-04-11
call	637.50	2025-04-17
call	680.00	2025-05-02
call	685.00	2025-04-04
call	1160.00	2027-01-15
call	710.00	2025-04-25
call	530.00	2025-05-16
call	660.00	2025-04-25
call	585.00	2025-05-09
call	630.00	2025-06-20
call	595.00	2025-09-19
call	612.50	2025-04-17
call	480.00	2025-05-16
call	550.00	2025-08-15
call	665.00	2025-05-16
call	562.50	2025-04-04
call	560.00	2025-04-11
call	610.00	2025-04-25
call	530.00	2025-04-04
call	595.00	2025-05-16
call	725.00	2025-04-11
call	580.00	2025-05-02
call	580.00	2025-06-20
call	670.00	2025-05-16
call	680.00	2025-04-11
call	665.00	2025-04-04
call	655.00	2025-04-11
call	505.00	2025-05-16
call	540.00	2025-07-18
call	700.00	2025-09-19
call	620.00	2026-01-16
call	605.00	2025-05-02
call	660.00	2025-06-20
call	570.00	2025-07-18
call	600.00	2026-01-16
call	675.00	2025-04-25
call	635.00	2025-05-16
call	580.00	2026-01-16
call	625.00	2025-05-02
call	800.00	2025-05-16
call	675.00	2025-04-11
call	560.00	2025-08-15
call	725.00	2025-04-17
call	575.00	2025-05-16
call	480.00	2025-09-19
call	680.00	2025-04-04
call	660.00	2025-04-11
call	610.00	2026-01-16
call	555.00	2025-04-11
call	647.50	2025-04-17
call	590.00	2025-08-15
call	600.00	2025-09-19
call	635.00	2025-04-25
call	540.00	2025-06-20
call	585.00	2025-06-20
call	547.50	2025-04-11
call	710.00	2025-04-17
call	585.00	2025-07-18
call	550.00	2025-04-25
call	605.00	2025-07-18
call	710.00	2025-05-16
call	647.50	2025-04-11
call	560.00	2025-10-17
call	720.00	2025-05-16
call	620.00	2025-06-20
call	850.00	2025-08-15
call	580.00	2025-10-17
call	650.00	2026-01-16
call	1000.00	2026-06-18
call	570.00	2025-05-16
call	900.00	2025-08-15
call	555.00	2025-05-16
call	595.00	2025-06-20
call	640.00	2027-12-17
call	680.00	2025-04-17
call	690.00	2025-05-16
call	590.00	2025-05-02
call	735.00	2025-09-19
call	670.00	2025-04-25
call	605.00	2025-05-16
call	5.00	2025-12-19
call	570.00	2025-10-17
call	580.00	2025-12-19
call	500.00	2026-01-16
call	1360.00	2026-01-16
call	850.00	2026-06-18
call	800.00	2025-04-17
call	1000.00	2025-10-17
call	590.00	2026-01-16
call	675.00	2025-05-16
call	1360.00	2025-09-19
call	800.00	2025-10-17
call	632.50	2025-04-17
call	647.50	2025-04-04
call	610.00	2025-06-20
call	700.00	2026-01-16
call	655.00	2025-06-20
call	565.00	2025-04-11
call	610.00	2025-07-18
call	500.00	2025-08-15
call	585.00	2025-10-17
call	800.00	2026-01-16
call	685.00	2025-05-16
call	565.00	2025-10-17
call	567.50	2025-04-11
call	572.50	2025-04-17
call	665.00	2025-04-17
call	605.00	2025-04-25
call	665.00	2025-04-25
call	620.00	2025-05-02
call	660.00	2025-05-02
call	715.00	2025-05-02
call	540.00	2025-09-19
call	620.00	2025-09-19
call	750.00	2025-10-17
call	810.00	2026-01-16
call	1300.00	2027-12-17
call	830.00	2025-04-17
call	550.00	2025-05-16
call	705.00	2025-05-16
call	800.00	2025-09-19
call	615.00	2025-10-17
call	552.50	2025-04-04
call	615.00	2025-06-20
call	730.00	2025-09-19
call	700.00	2026-06-18
call	640.00	2025-05-02
call	580.00	2025-07-18
call	600.00	2025-08-15
call	620.00	2027-01-15
call	595.00	2025-05-02
call	550.00	2025-06-20
call	600.00	2026-06-18
call	575.00	2025-05-02
call	575.00	2025-05-09
call	620.00	2025-07-18
call	650.00	2025-07-18
call	642.50	2025-04-17
call	655.00	2025-05-02
call	690.00	2025-05-02
call	900.00	2025-10-17
call	520.00	2025-04-04
call	627.50	2025-04-17
call	720.00	2025-04-17
call	615.00	2025-05-16
call	590.00	2025-09-19
call	575.00	2025-06-20
call	775.00	2025-07-18
call	705.00	2025-04-04
call	605.00	2025-05-09
call	530.00	2025-10-17
call	562.50	2025-04-11
call	570.00	2025-04-25
call	655.00	2025-05-09
call	680.00	2025-06-20
call	740.00	2025-07-18
call	650.00	2025-09-19
call	1220.00	2026-01-16
call	615.00	2025-05-02
call	670.00	2025-05-02
call	645.00	2025-05-16
call	575.00	2025-07-18
call	640.00	2025-09-19
call	520.00	2025-06-20
call	622.50	2025-04-17
call	610.00	2025-05-02
call	685.00	2025-05-02
call	590.00	2025-05-09
call	570.00	2025-06-20
call	540.00	2025-04-04
call	770.00	2025-05-16
call	795.00	2025-05-16
call	605.00	2025-06-20
call	750.00	2026-01-16
call	1000.00	2027-01-15
call	572.50	2025-04-11
call	595.00	2025-07-18
call	675.00	2025-07-18
call	705.00	2025-07-18
call	800.00	2025-08-15
call	560.00	2026-01-16
call	1250.00	2026-01-16
call	735.00	2025-04-17
call	555.00	2025-05-02
call	560.00	2025-05-16
call	640.00	2025-08-15
call	585.00	2025-09-19
call	750.00	2025-09-19
call	665.00	2025-10-17
call	1050.00	2025-12-19
call	1230.00	2025-12-19
call	900.00	2026-12-18
call	545.00	2025-04-17
call	700.00	2025-05-09
call	715.00	2025-05-16
call	720.00	2025-06-20
call	735.00	2025-06-20
call	580.00	2025-09-19
call	615.00	2025-04-25
call	400.00	2025-05-02
call	745.00	2025-05-16
call	550.00	2025-12-19
call	770.00	2025-04-11
call	1030.00	2025-06-20
call	700.00	2025-08-15
call	635.00	2025-09-19
call	600.00	2025-12-19
call	550.00	2026-01-16
call	650.00	2026-06-18
call	570.00	2025-05-09
call	530.00	2025-06-20
call	560.00	2025-07-18
call	660.00	2025-09-19
call	545.00	2025-10-17
call	800.00	2026-03-20
call	580.00	2026-06-18
call	600.00	2027-01-15
call	675.00	2025-05-02
call	800.00	2025-06-20
call	850.00	2025-07-18
call	500.00	2025-09-19
call	605.00	2025-09-19
call	800.00	2025-12-19
call	810.00	2026-03-20
call	590.00	2026-06-18
call	720.00	2026-06-18
call	660.00	2027-01-15
call	700.00	2027-01-15
call	672.50	2025-04-04
call	485.00	2025-05-16
call	730.00	2025-07-18
call	745.00	2025-07-18
call	950.00	2025-09-19
call	100.00	2026-12-18
call	200.00	2026-12-18
call	645.00	2025-04-25
call	645.00	2025-06-20
call	615.00	2025-07-18
call	695.00	2025-09-19
call	800.00	2026-06-18
call	710.00	2025-05-02
call	695.00	2025-06-20
call	555.00	2025-10-17
call	1430.00	2026-06-18
call	750.00	2027-01-15
call	380.00	2027-12-17
call	700.00	2025-04-11
call	695.00	2025-04-25
call	660.00	2025-05-09
call	730.00	2025-06-20
call	505.00	2025-07-18
call	630.00	2025-09-19
call	340.00	2026-12-18
call	1160.00	2027-12-17
call	695.00	2025-04-17
call	785.00	2025-04-17
call	695.00	2025-05-02
call	740.00	2025-05-02
call	610.00	2025-05-09
call	725.00	2025-05-16
call	705.00	2025-06-20
call	655.00	2025-07-18
call	670.00	2025-07-18
call	610.00	2025-08-15
call	1150.00	2025-12-19
call	900.00	2026-01-16
call	557.50	2025-04-11
call	690.00	2025-04-11
call	750.00	2025-04-17
call	545.00	2025-04-25
call	565.00	2025-04-25
call	520.00	2025-05-16
call	440.00	2025-06-20
call	725.00	2025-06-20
call	855.00	2025-07-18
call	510.00	2025-08-15
call	650.00	2025-08-15
call	910.00	2025-09-19
call	1000.00	2026-01-16
call	525.00	2025-04-04
call	830.00	2025-04-25
call	570.00	2025-05-02
call	595.00	2025-05-09
call	670.00	2025-05-09
call	850.00	2025-10-17
call	700.00	2025-12-19
call	560.00	2026-03-20
call	540.00	2025-04-25
call	560.00	2025-04-25
call	800.00	2025-04-25
call	530.00	2025-05-02
call	5.00	2025-06-20
call	850.00	2025-06-20
call	525.00	2025-07-18
call	550.00	2025-07-18
call	800.00	2025-07-18
call	755.00	2025-08-15
call	560.00	2025-09-19
call	1050.00	2025-09-19
call	550.00	2025-10-17
call	575.00	2025-10-17
call	595.00	2025-10-17
call	560.00	2025-12-19
call	850.00	2026-01-16
call	570.00	2026-03-20
call	505.00	2025-04-04
call	557.50	2025-04-04
call	695.00	2025-04-04
call	730.00	2025-04-04
call	800.00	2025-04-04
call	552.50	2025-04-11
call	690.00	2025-04-25
call	540.00	2025-05-16
call	560.00	2025-06-20
call	635.00	2025-06-20
call	640.00	2025-06-20
call	675.00	2025-06-20
call	625.00	2025-07-18
call	630.00	2025-07-18
call	665.00	2025-07-18
call	930.00	2025-08-15
call	745.00	2025-09-19
call	760.00	2025-09-19
call	730.00	2025-10-17
call	1030.00	2026-01-16
call	670.00	2026-12-18
call	680.00	2027-01-15
call	650.00	2027-12-17
call	700.00	2027-12-17
call	540.00	2025-04-11
call	710.00	2025-04-11
call	520.00	2025-04-17
call	920.00	2025-05-02
call	535.00	2025-05-16
call	495.00	2025-07-18
call	725.00	2025-07-18
call	490.00	2025-09-19
call	570.00	2025-09-19
call	605.00	2025-10-17
call	490.00	2026-03-20
call	700.00	2026-03-20
call	1200.00	2026-06-18
call	700.00	2026-12-18
call	610.00	2027-12-17
call	547.50	2025-04-04
call	745.00	2025-04-04
call	800.00	2025-04-11
call	825.00	2025-04-17
call	505.00	2025-04-25
call	665.00	2025-05-02
call	600.00	2025-05-09
call	625.00	2025-05-09
call	650.00	2025-05-09
call	840.00	2025-05-09
call	1190.00	2025-07-18
call	1000.00	2025-08-15
call	670.00	2025-09-19
call	1110.00	2025-09-19
call	600.00	2025-10-17
call	540.00	2026-01-16
call	740.00	2026-03-20
call	850.00	2026-03-20
call	840.00	2026-06-18
call	680.00	2026-12-18
call	510.00	2027-12-17
call	545.00	2025-04-04
call	685.00	2025-04-25
call	500.00	2025-05-16
call	810.00	2025-05-16
call	565.00	2025-06-20
call	690.00	2025-06-20
call	490.00	2025-08-15
call	620.00	2025-08-15
call	765.00	2025-08-15
call	1030.00	2025-08-15
call	1050.00	2025-08-15
call	575.00	2025-09-19
call	840.00	2025-09-19
call	1000.00	2025-12-19
call	870.00	2026-01-16
call	950.00	2026-06-18
call	1430.00	2027-01-15
call	300.00	2025-04-11
call	510.00	2025-04-11
call	530.00	2025-04-17
call	705.00	2025-04-25
call	565.00	2025-05-02
call	620.00	2025-05-09
call	680.00	2025-05-09
call	545.00	2025-05-16
call	695.00	2025-05-16
call	820.00	2025-05-16
call	480.00	2025-06-20
call	525.00	2025-06-20
call	535.00	2025-06-20
call	635.00	2025-07-18
call	615.00	2025-09-19
call	655.00	2025-09-19
call	900.00	2025-09-19
call	535.00	2025-10-17
call	760.00	2025-12-19
call	450.00	2026-01-16
call	630.00	2026-01-16
call	600.00	2026-03-20
call	780.00	2026-06-18
call	620.00	2027-12-17
call	430.00	2025-04-04
call	510.00	2025-04-04
call	662.50	2025-04-04
call	910.00	2025-04-04
call	430.00	2025-04-11
call	850.00	2025-04-17
call	300.00	2025-05-02
call	705.00	2025-05-02
call	640.00	2025-05-09
call	510.00	2025-05-16
call	565.00	2025-05-16
call	740.00	2025-05-16
call	495.00	2025-06-20
call	500.00	2025-06-20
call	515.00	2025-07-18
call	660.00	2025-08-15
call	715.00	2025-08-15
call	745.00	2025-08-15
call	520.00	2025-09-19
call	675.00	2025-09-19
call	990.00	2025-10-17
call	710.00	2026-01-16
call	735.00	2026-01-16
call	540.00	2026-03-20
call	670.00	2026-03-20
call	500.00	2026-06-18
call	580.00	2027-12-17
call	760.00	2027-12-17
call	500.00	2025-04-11
call	715.00	2025-04-17
call	630.00	2025-05-09
call	685.00	2025-05-09
call	720.00	2025-07-18
call	735.00	2025-08-15
call	625.00	2025-09-19
call	680.00	2025-09-19
call	720.00	2025-09-19
call	620.00	2025-10-17
call	910.00	2025-10-17
call	520.00	2025-12-19
call	535.00	2025-12-19
call	680.00	2025-12-19
call	720.00	2025-12-19
call	880.00	2025-12-19
call	755.00	2026-01-16
call	1120.00	2026-01-16
call	580.00	2026-03-20
call	1230.00	2026-03-20
call	770.00	2026-06-18
call	790.00	2026-06-18
call	630.00	2027-01-15
call	800.00	2027-01-15
call	1250.00	2027-01-15
call	300.00	2025-04-17
call	555.00	2025-04-25
call	740.00	2025-04-25
call	510.00	2025-05-02
call	535.00	2025-05-02
call	550.00	2025-05-02
call	725.00	2025-05-02
call	635.00	2025-05-09
call	705.00	2025-05-09
call	490.00	2025-05-16
call	495.00	2025-05-16
call	515.00	2025-05-16
call	780.00	2025-05-16
call	755.00	2025-06-20
call	760.00	2025-06-20
call	780.00	2025-06-20
call	1000.00	2025-06-20
call	565.00	2025-07-18
call	780.00	2025-07-18
call	805.00	2025-07-18
call	810.00	2025-07-18
call	820.00	2025-07-18
call	430.00	2025-08-15
call	630.00	2025-08-15
call	750.00	2025-08-15
call	920.00	2025-08-15
call	505.00	2025-09-19
call	710.00	2025-09-19
call	540.00	2025-10-17
call	650.00	2025-10-17
call	660.00	2025-10-17
call	860.00	2025-10-17
call	555.00	2025-12-19
call	590.00	2025-12-19
call	610.00	2025-12-19
call	650.00	2025-12-19
call	785.00	2025-12-19
call	250.00	2026-01-16
call	360.00	2026-01-16
call	670.00	2026-01-16
call	825.00	2026-01-16
call	970.00	2026-01-16
call	990.00	2026-01-16
call	710.00	2026-03-20
call	680.00	2026-06-18
call	740.00	2026-06-18
call	570.00	2026-12-18
call	590.00	2027-01-15
call	990.00	2027-01-15
call	1020.00	2027-12-17
call	535.00	2025-04-04
call	667.50	2025-04-04
call	520.00	2025-04-11
call	720.00	2025-04-11
call	715.00	2025-04-25
call	725.00	2025-04-25
call	755.00	2025-04-25
call	560.00	2025-05-02
call	720.00	2025-05-02
call	735.00	2025-05-02
call	675.00	2025-05-09
call	690.00	2025-05-09
call	720.00	2025-05-09
call	735.00	2025-05-16
call	760.00	2025-05-16
call	790.00	2025-05-16
call	900.00	2025-05-16
call	555.00	2025-06-20
call	770.00	2025-06-20
call	785.00	2025-06-20
call	1170.00	2025-07-18
call	710.00	2025-08-15
call	535.00	2025-09-19
call	555.00	2025-09-19
call	870.00	2025-09-19
call	940.00	2025-09-19
call	1010.00	2025-09-19
call	630.00	2025-10-17
call	940.00	2025-10-17
call	10.00	2025-12-19
call	540.00	2025-12-19
call	670.00	2025-12-19
call	1080.00	2025-12-19
call	510.00	2026-01-16
call	640.00	2026-01-16
call	690.00	2026-01-16
call	350.00	2026-03-20
call	460.00	2026-03-20
call	610.00	2026-03-20
call	730.00	2026-03-20
call	900.00	2026-03-20
call	910.00	2026-03-20
call	1290.00	2026-03-20
call	490.00	2026-06-18
call	510.00	2026-06-18
call	530.00	2026-06-18
call	630.00	2026-06-18
call	750.00	2026-06-18
call	1420.00	2026-06-18
call	740.00	2027-01-15
call	500.00	2027-12-17
call	445.00	2025-04-04
call	445.00	2025-04-11
call	420.00	2025-04-17
call	540.00	2025-04-17
call	745.00	2025-04-17
call	500.00	2025-04-25
call	525.00	2025-04-25
call	535.00	2025-04-25
call	470.00	2025-05-02
call	475.00	2025-05-02
call	330.00	2025-06-20
call	515.00	2025-06-20
call	685.00	2025-06-20
call	710.00	2025-06-20
call	775.00	2025-06-20
call	815.00	2025-06-20
call	825.00	2025-06-20
call	1050.00	2025-06-20
call	690.00	2025-07-18
call	750.00	2025-07-18
call	680.00	2025-08-15
call	720.00	2025-08-15
call	725.00	2025-08-15
call	610.00	2025-09-19
call	645.00	2025-09-19
call	890.00	2025-09-19
call	1000.00	2025-09-19
call	1030.00	2025-09-19
call	1150.00	2025-09-19
call	620.00	2025-12-19
call	660.00	2025-12-19
call	690.00	2025-12-19
call	900.00	2025-12-19
call	400.00	2026-01-16
call	490.00	2026-01-16
call	680.00	2026-01-16
call	520.00	2026-06-18
call	570.00	2026-06-18
call	870.00	2026-06-18
call	900.00	2026-06-18
call	590.00	2026-12-18
call	1200.00	2027-12-17
call	860.00	2025-04-04
call	880.00	2025-04-04
call	890.00	2025-04-04
call	490.00	2025-04-11
call	537.50	2025-04-11
call	695.00	2025-04-11
call	400.00	2025-04-17
call	805.00	2025-04-17
call	730.00	2025-04-25
call	750.00	2025-04-25
call	730.00	2025-05-02
call	760.00	2025-05-02
call	785.00	2025-05-02
call	615.00	2025-05-09
call	665.00	2025-05-09
call	765.00	2025-05-09
call	300.00	2025-05-16
call	525.00	2025-05-16
call	755.00	2025-05-16
call	845.00	2025-05-16
call	270.00	2025-06-20
call	390.00	2025-06-20
call	510.00	2025-06-20
call	715.00	2025-06-20
call	790.00	2025-06-20
call	805.00	2025-06-20
call	1150.00	2025-06-20
call	500.00	2025-07-18
call	510.00	2025-07-18
call	530.00	2025-07-18
call	555.00	2025-07-18
call	645.00	2025-07-18
call	680.00	2025-07-18
call	770.00	2025-07-18
call	815.00	2025-07-18
call	825.00	2025-07-18
call	830.00	2025-07-18
call	900.00	2025-07-18
call	770.00	2025-08-15
call	880.00	2025-08-15
call	940.00	2025-08-15
call	270.00	2025-09-19
call	485.00	2025-09-19
call	780.00	2025-09-19
call	850.00	2025-09-19
call	930.00	2025-09-19
call	510.00	2025-10-17
call	700.00	2025-10-17
call	515.00	2025-12-19
call	630.00	2025-12-19
call	710.00	2025-12-19
call	1040.00	2025-12-19
call	1070.00	2025-12-19
call	1120.00	2025-12-19
call	1130.00	2025-12-19
call	1140.00	2025-12-19
call	1170.00	2025-12-19
call	5.00	2026-01-16
call	120.00	2026-01-16
call	390.00	2026-01-16
call	660.00	2026-01-16
call	720.00	2026-01-16
call	785.00	2026-01-16
call	840.00	2026-01-16
call	1050.00	2026-01-16
call	1110.00	2026-01-16
call	1170.00	2026-01-16
call	320.00	2026-03-20
call	370.00	2026-03-20
call	400.00	2026-03-20
call	550.00	2026-03-20
call	650.00	2026-03-20
call	660.00	2026-03-20
call	750.00	2026-03-20
call	1280.00	2026-03-20
call	90.00	2026-06-18
call	540.00	2026-06-18
call	550.00	2026-06-18
call	810.00	2026-06-18
call	820.00	2026-06-18
call	1390.00	2026-06-18
call	710.00	2026-12-18
call	735.00	2026-12-18
call	800.00	2026-12-18
call	930.00	2026-12-18
call	300.00	2027-01-15
call	330.00	2027-01-15
call	400.00	2027-01-15
call	530.00	2027-01-15
call	650.00	2027-01-15
call	730.00	2027-01-15
call	850.00	2027-01-15
call	330.00	2027-12-17
call	590.00	2027-12-17
call	690.00	2027-12-17
call	500.00	2025-04-04
call	515.00	2025-04-04
call	687.50	2025-04-04
call	750.00	2025-04-04
call	715.00	2025-04-11
call	740.00	2025-04-11
call	750.00	2025-04-11
call	765.00	2025-04-11
call	790.00	2025-04-11
call	310.00	2025-04-17
call	730.00	2025-04-17
call	740.00	2025-04-17
call	755.00	2025-04-17
call	770.00	2025-04-17
call	810.00	2025-04-17
call	835.00	2025-04-17
call	890.00	2025-04-17
call	1020.00	2025-04-17
call	520.00	2025-04-25
call	760.00	2025-04-25
call	750.00	2025-05-02
call	755.00	2025-05-02
call	790.00	2025-05-02
call	525.00	2025-05-09
call	540.00	2025-05-09
call	555.00	2025-05-09
call	695.00	2025-05-09
call	715.00	2025-05-09
call	730.00	2025-05-09
call	800.00	2025-05-09
call	315.00	2025-05-16
call	775.00	2025-05-16
call	830.00	2025-05-16
call	835.00	2025-05-16
call	880.00	2025-05-16
call	1010.00	2025-05-16
call	305.00	2025-06-20
call	350.00	2025-06-20
call	505.00	2025-06-20
call	745.00	2025-06-20
call	765.00	2025-06-20
call	810.00	2025-06-20
call	835.00	2025-06-20
call	860.00	2025-06-20
call	950.00	2025-06-20
call	375.00	2025-07-18
call	475.00	2025-07-18
call	535.00	2025-07-18
call	545.00	2025-07-18
call	660.00	2025-07-18
call	710.00	2025-07-18
call	715.00	2025-07-18
call	735.00	2025-07-18
call	760.00	2025-07-18
call	880.00	2025-07-18
call	890.00	2025-07-18
call	895.00	2025-07-18
call	980.00	2025-07-18
call	670.00	2025-08-15
call	730.00	2025-08-15
call	740.00	2025-08-15
call	760.00	2025-08-15
call	780.00	2025-08-15
call	790.00	2025-08-15
call	830.00	2025-08-15
call	870.00	2025-08-15
call	400.00	2025-09-19
call	445.00	2025-09-19
call	495.00	2025-09-19
call	525.00	2025-09-19
call	550.00	2025-09-19
call	690.00	2025-09-19
call	705.00	2025-09-19
call	725.00	2025-09-19
call	740.00	2025-09-19
call	810.00	2025-09-19
call	880.00	2025-09-19
call	990.00	2025-09-19
call	1190.00	2025-09-19
call	400.00	2025-10-17
call	420.00	2025-10-17
call	640.00	2025-10-17
call	645.00	2025-10-17
call	670.00	2025-10-17
call	685.00	2025-10-17
call	705.00	2025-10-17
call	710.00	2025-10-17
call	740.00	2025-10-17
call	820.00	2025-10-17
call	830.00	2025-10-17
call	260.00	2025-12-19
call	490.00	2025-12-19
call	640.00	2025-12-19
call	715.00	2025-12-19
call	725.00	2025-12-19
call	740.00	2025-12-19
call	750.00	2025-12-19
call	765.00	2025-12-19
call	770.00	2025-12-19
call	910.00	2025-12-19
call	1100.00	2025-12-19
call	1300.00	2025-12-19
call	420.00	2026-01-16
call	460.00	2026-01-16
call	480.00	2026-01-16
call	520.00	2026-01-16
call	705.00	2026-01-16
call	740.00	2026-01-16
call	760.00	2026-01-16
call	790.00	2026-01-16
call	830.00	2026-01-16
call	890.00	2026-01-16
call	1020.00	2026-01-16
call	1100.00	2026-01-16
call	1150.00	2026-01-16
call	520.00	2026-03-20
call	620.00	2026-03-20
call	680.00	2026-03-20
call	720.00	2026-03-20
call	760.00	2026-03-20
call	790.00	2026-03-20
call	1200.00	2026-03-20
call	1360.00	2026-03-20
call	50.00	2026-06-18
call	60.00	2026-06-18
call	430.00	2026-06-18
call	450.00	2026-06-18
call	460.00	2026-06-18
call	560.00	2026-06-18
call	660.00	2026-06-18
call	670.00	2026-06-18
call	690.00	2026-06-18
call	910.00	2026-06-18
call	980.00	2026-06-18
call	1030.00	2026-06-18
call	1100.00	2026-06-18
call	210.00	2026-12-18
call	360.00	2026-12-18
call	540.00	2026-12-18
call	550.00	2026-12-18
call	580.00	2026-12-18
call	620.00	2026-12-18
call	630.00	2026-12-18
call	640.00	2026-12-18
call	650.00	2026-12-18
call	1000.00	2026-12-18
call	320.00	2027-01-15
call	350.00	2027-01-15
call	390.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	550.00	2027-01-15
call	560.00	2027-01-15
call	580.00	2027-01-15
call	670.00	2027-01-15
call	710.00	2027-01-15
call	780.00	2027-01-15
call	820.00	2027-01-15
call	1040.00	2027-01-15
call	1150.00	2027-01-15
call	1360.00	2027-01-15
call	220.00	2027-12-17
call	300.00	2027-12-17
call	360.00	2027-12-17
call	370.00	2027-12-17
call	460.00	2027-12-17
call	470.00	2027-12-17
call	550.00	2027-12-17
call	630.00	2027-12-17
call	720.00	2027-12-17
call	730.00	2027-12-17
call	750.00	2027-12-17
call	800.00	2027-12-17
call	1240.00	2027-12-17
call	1280.00	2027-12-17
call	180.00	2025-04-04
call	190.00	2025-04-04
call	200.00	2025-04-04
call	210.00	2025-04-04
call	220.00	2025-04-04
call	230.00	2025-04-04
call	240.00	2025-04-04
call	250.00	2025-04-04
call	260.00	2025-04-04
call	270.00	2025-04-04
call	280.00	2025-04-04
call	290.00	2025-04-04
call	300.00	2025-04-04
call	310.00	2025-04-04
call	320.00	2025-04-04
call	330.00	2025-04-04
call	340.00	2025-04-04
call	350.00	2025-04-04
call	360.00	2025-04-04
call	370.00	2025-04-04
call	380.00	2025-04-04
call	390.00	2025-04-04
call	400.00	2025-04-04
call	410.00	2025-04-04
call	415.00	2025-04-04
call	420.00	2025-04-04
call	425.00	2025-04-04
call	435.00	2025-04-04
call	440.00	2025-04-04
call	450.00	2025-04-04
call	455.00	2025-04-04
call	460.00	2025-04-04
call	465.00	2025-04-04
call	470.00	2025-04-04
call	475.00	2025-04-04
call	480.00	2025-04-04
call	482.50	2025-04-04
call	485.00	2025-04-04
call	487.50	2025-04-04
call	490.00	2025-04-04
call	492.50	2025-04-04
call	495.00	2025-04-04
call	497.50	2025-04-04
call	502.50	2025-04-04
call	507.50	2025-04-04
call	512.50	2025-04-04
call	517.50	2025-04-04
call	522.50	2025-04-04
call	527.50	2025-04-04
call	532.50	2025-04-04
call	537.50	2025-04-04
call	542.50	2025-04-04
call	682.50	2025-04-04
call	692.50	2025-04-04
call	697.50	2025-04-04
call	715.00	2025-04-04
call	720.00	2025-04-04
call	725.00	2025-04-04
call	735.00	2025-04-04
call	740.00	2025-04-04
call	755.00	2025-04-04
call	760.00	2025-04-04
call	765.00	2025-04-04
call	770.00	2025-04-04
call	775.00	2025-04-04
call	780.00	2025-04-04
call	785.00	2025-04-04
call	790.00	2025-04-04
call	795.00	2025-04-04
call	810.00	2025-04-04
call	820.00	2025-04-04
call	830.00	2025-04-04
call	840.00	2025-04-04
call	850.00	2025-04-04
call	870.00	2025-04-04
call	900.00	2025-04-04
call	920.00	2025-04-04
call	930.00	2025-04-04
call	940.00	2025-04-04
call	950.00	2025-04-04
call	960.00	2025-04-04
call	970.00	2025-04-04
call	980.00	2025-04-04
call	990.00	2025-04-04
call	1000.00	2025-04-04
call	180.00	2025-04-11
call	190.00	2025-04-11
call	200.00	2025-04-11
call	210.00	2025-04-11
call	220.00	2025-04-11
call	230.00	2025-04-11
call	240.00	2025-04-11
call	250.00	2025-04-11
call	260.00	2025-04-11
call	270.00	2025-04-11
call	280.00	2025-04-11
call	290.00	2025-04-11
call	310.00	2025-04-11
call	320.00	2025-04-11
call	330.00	2025-04-11
call	340.00	2025-04-11
call	350.00	2025-04-11
call	360.00	2025-04-11
call	370.00	2025-04-11
call	380.00	2025-04-11
call	390.00	2025-04-11
call	395.00	2025-04-11
call	400.00	2025-04-11
call	405.00	2025-04-11
call	410.00	2025-04-11
call	415.00	2025-04-11
call	420.00	2025-04-11
call	425.00	2025-04-11
call	435.00	2025-04-11
call	440.00	2025-04-11
call	450.00	2025-04-11
call	455.00	2025-04-11
call	457.50	2025-04-11
call	460.00	2025-04-11
call	462.50	2025-04-11
call	465.00	2025-04-11
call	467.50	2025-04-11
call	470.00	2025-04-11
call	472.50	2025-04-11
call	475.00	2025-04-11
call	477.50	2025-04-11
call	480.00	2025-04-11
call	482.50	2025-04-11
call	485.00	2025-04-11
call	487.50	2025-04-11
call	492.50	2025-04-11
call	495.00	2025-04-11
call	497.50	2025-04-11
call	502.50	2025-04-11
call	505.00	2025-04-11
call	507.50	2025-04-11
call	512.50	2025-04-11
call	515.00	2025-04-11
call	517.50	2025-04-11
call	522.50	2025-04-11
call	525.00	2025-04-11
call	527.50	2025-04-11
call	530.00	2025-04-11
call	532.50	2025-04-11
call	542.50	2025-04-11
call	730.00	2025-04-11
call	735.00	2025-04-11
call	745.00	2025-04-11
call	755.00	2025-04-11
call	760.00	2025-04-11
call	775.00	2025-04-11
call	780.00	2025-04-11
call	785.00	2025-04-11
call	795.00	2025-04-11
call	810.00	2025-04-11
call	820.00	2025-04-11
call	830.00	2025-04-11
call	840.00	2025-04-11
call	850.00	2025-04-11
call	860.00	2025-04-11
call	870.00	2025-04-11
call	880.00	2025-04-11
call	890.00	2025-04-11
call	900.00	2025-04-11
call	910.00	2025-04-11
call	920.00	2025-04-11
call	930.00	2025-04-11
call	940.00	2025-04-11
call	950.00	2025-04-11
call	960.00	2025-04-11
call	970.00	2025-04-11
call	980.00	2025-04-11
call	990.00	2025-04-11
call	1000.00	2025-04-11
call	250.00	2025-04-17
call	255.00	2025-04-17
call	260.00	2025-04-17
call	265.00	2025-04-17
call	270.00	2025-04-17
call	275.00	2025-04-17
call	280.00	2025-04-17
call	285.00	2025-04-17
call	290.00	2025-04-17
call	295.00	2025-04-17
call	305.00	2025-04-17
call	315.00	2025-04-17
call	320.00	2025-04-17
call	325.00	2025-04-17
call	330.00	2025-04-17
call	335.00	2025-04-17
call	340.00	2025-04-17
call	345.00	2025-04-17
call	350.00	2025-04-17
call	355.00	2025-04-17
call	360.00	2025-04-17
call	365.00	2025-04-17
call	370.00	2025-04-17
call	375.00	2025-04-17
call	380.00	2025-04-17
call	385.00	2025-04-17
call	390.00	2025-04-17
call	395.00	2025-04-17
call	405.00	2025-04-17
call	410.00	2025-04-17
call	415.00	2025-04-17
call	425.00	2025-04-17
call	430.00	2025-04-17
call	435.00	2025-04-17
call	440.00	2025-04-17
call	445.00	2025-04-17
call	450.00	2025-04-17
call	455.00	2025-04-17
call	460.00	2025-04-17
call	465.00	2025-04-17
call	470.00	2025-04-17
call	475.00	2025-04-17
call	480.00	2025-04-17
call	485.00	2025-04-17
call	490.00	2025-04-17
call	495.00	2025-04-17
call	505.00	2025-04-17
call	510.00	2025-04-17
call	515.00	2025-04-17
call	525.00	2025-04-17
call	535.00	2025-04-17
call	765.00	2025-04-17
call	775.00	2025-04-17
call	780.00	2025-04-17
call	790.00	2025-04-17
call	795.00	2025-04-17
call	815.00	2025-04-17
call	820.00	2025-04-17
call	840.00	2025-04-17
call	845.00	2025-04-17
call	855.00	2025-04-17
call	860.00	2025-04-17
call	865.00	2025-04-17
call	870.00	2025-04-17
call	875.00	2025-04-17
call	880.00	2025-04-17
call	885.00	2025-04-17
call	895.00	2025-04-17
call	900.00	2025-04-17
call	905.00	2025-04-17
call	910.00	2025-04-17
call	915.00	2025-04-17
call	920.00	2025-04-17
call	925.00	2025-04-17
call	930.00	2025-04-17
call	935.00	2025-04-17
call	940.00	2025-04-17
call	945.00	2025-04-17
call	950.00	2025-04-17
call	955.00	2025-04-17
call	960.00	2025-04-17
call	965.00	2025-04-17
call	970.00	2025-04-17
call	975.00	2025-04-17
call	980.00	2025-04-17
call	985.00	2025-04-17
call	990.00	2025-04-17
call	1000.00	2025-04-17
call	1010.00	2025-04-17
call	1030.00	2025-04-17
call	1040.00	2025-04-17
call	1050.00	2025-04-17
call	1060.00	2025-04-17
call	1070.00	2025-04-17
call	1080.00	2025-04-17
call	1090.00	2025-04-17
call	1100.00	2025-04-17
call	1110.00	2025-04-17
call	1120.00	2025-04-17
call	1130.00	2025-04-17
call	1140.00	2025-04-17
call	1150.00	2025-04-17
call	1160.00	2025-04-17
call	1170.00	2025-04-17
call	1180.00	2025-04-17
call	1190.00	2025-04-17
call	1200.00	2025-04-17
call	180.00	2025-04-25
call	190.00	2025-04-25
call	200.00	2025-04-25
call	210.00	2025-04-25
call	220.00	2025-04-25
call	230.00	2025-04-25
call	240.00	2025-04-25
call	250.00	2025-04-25
call	260.00	2025-04-25
call	270.00	2025-04-25
call	280.00	2025-04-25
call	290.00	2025-04-25
call	300.00	2025-04-25
call	310.00	2025-04-25
call	320.00	2025-04-25
call	330.00	2025-04-25
call	340.00	2025-04-25
call	350.00	2025-04-25
call	360.00	2025-04-25
call	370.00	2025-04-25
call	380.00	2025-04-25
call	390.00	2025-04-25
call	395.00	2025-04-25
call	400.00	2025-04-25
call	405.00	2025-04-25
call	410.00	2025-04-25
call	415.00	2025-04-25
call	420.00	2025-04-25
call	425.00	2025-04-25
call	430.00	2025-04-25
call	435.00	2025-04-25
call	440.00	2025-04-25
call	445.00	2025-04-25
call	460.00	2025-04-25
call	465.00	2025-04-25
call	470.00	2025-04-25
call	475.00	2025-04-25
call	480.00	2025-04-25
call	485.00	2025-04-25
call	490.00	2025-04-25
call	495.00	2025-04-25
call	510.00	2025-04-25
call	515.00	2025-04-25
call	530.00	2025-04-25
call	745.00	2025-04-25
call	765.00	2025-04-25
call	770.00	2025-04-25
call	775.00	2025-04-25
call	780.00	2025-04-25
call	785.00	2025-04-25
call	790.00	2025-04-25
call	795.00	2025-04-25
call	810.00	2025-04-25
call	820.00	2025-04-25
call	840.00	2025-04-25
call	850.00	2025-04-25
call	860.00	2025-04-25
call	870.00	2025-04-25
call	880.00	2025-04-25
call	890.00	2025-04-25
call	900.00	2025-04-25
call	910.00	2025-04-25
call	920.00	2025-04-25
call	930.00	2025-04-25
call	940.00	2025-04-25
call	950.00	2025-04-25
call	960.00	2025-04-25
call	970.00	2025-04-25
call	980.00	2025-04-25
call	990.00	2025-04-25
call	1000.00	2025-04-25
call	310.00	2025-05-02
call	320.00	2025-05-02
call	330.00	2025-05-02
call	340.00	2025-05-02
call	350.00	2025-05-02
call	360.00	2025-05-02
call	370.00	2025-05-02
call	375.00	2025-05-02
call	380.00	2025-05-02
call	385.00	2025-05-02
call	390.00	2025-05-02
call	395.00	2025-05-02
call	405.00	2025-05-02
call	410.00	2025-05-02
call	415.00	2025-05-02
call	420.00	2025-05-02
call	425.00	2025-05-02
call	430.00	2025-05-02
call	435.00	2025-05-02
call	440.00	2025-05-02
call	445.00	2025-05-02
call	450.00	2025-05-02
call	455.00	2025-05-02
call	460.00	2025-05-02
call	465.00	2025-05-02
call	480.00	2025-05-02
call	485.00	2025-05-02
call	490.00	2025-05-02
call	495.00	2025-05-02
call	500.00	2025-05-02
call	505.00	2025-05-02
call	515.00	2025-05-02
call	520.00	2025-05-02
call	525.00	2025-05-02
call	540.00	2025-05-02
call	545.00	2025-05-02
call	745.00	2025-05-02
call	765.00	2025-05-02
call	770.00	2025-05-02
call	775.00	2025-05-02
call	780.00	2025-05-02
call	795.00	2025-05-02
call	800.00	2025-05-02
call	810.00	2025-05-02
call	820.00	2025-05-02
call	830.00	2025-05-02
call	840.00	2025-05-02
call	850.00	2025-05-02
call	860.00	2025-05-02
call	870.00	2025-05-02
call	880.00	2025-05-02
call	890.00	2025-05-02
call	900.00	2025-05-02
call	910.00	2025-05-02
call	930.00	2025-05-02
call	300.00	2025-05-09
call	310.00	2025-05-09
call	320.00	2025-05-09
call	330.00	2025-05-09
call	340.00	2025-05-09
call	350.00	2025-05-09
call	360.00	2025-05-09
call	370.00	2025-05-09
call	375.00	2025-05-09
call	380.00	2025-05-09
call	385.00	2025-05-09
call	390.00	2025-05-09
call	395.00	2025-05-09
call	400.00	2025-05-09
call	405.00	2025-05-09
call	410.00	2025-05-09
call	415.00	2025-05-09
call	420.00	2025-05-09
call	425.00	2025-05-09
call	430.00	2025-05-09
call	435.00	2025-05-09
call	440.00	2025-05-09
call	445.00	2025-05-09
call	450.00	2025-05-09
call	455.00	2025-05-09
call	460.00	2025-05-09
call	465.00	2025-05-09
call	470.00	2025-05-09
call	475.00	2025-05-09
call	480.00	2025-05-09
call	485.00	2025-05-09
call	490.00	2025-05-09
call	495.00	2025-05-09
call	500.00	2025-05-09
call	505.00	2025-05-09
call	510.00	2025-05-09
call	515.00	2025-05-09
call	520.00	2025-05-09
call	530.00	2025-05-09
call	535.00	2025-05-09
call	545.00	2025-05-09
call	560.00	2025-05-09
call	565.00	2025-05-09
call	710.00	2025-05-09
call	725.00	2025-05-09
call	735.00	2025-05-09
call	740.00	2025-05-09
call	745.00	2025-05-09
call	750.00	2025-05-09
call	755.00	2025-05-09
call	760.00	2025-05-09
call	770.00	2025-05-09
call	775.00	2025-05-09
call	780.00	2025-05-09
call	785.00	2025-05-09
call	790.00	2025-05-09
call	795.00	2025-05-09
call	810.00	2025-05-09
call	820.00	2025-05-09
call	830.00	2025-05-09
call	850.00	2025-05-09
call	860.00	2025-05-09
call	870.00	2025-05-09
call	880.00	2025-05-09
call	890.00	2025-05-09
call	900.00	2025-05-09
call	910.00	2025-05-09
call	920.00	2025-05-09
call	930.00	2025-05-09
call	200.00	2025-05-16
call	210.00	2025-05-16
call	220.00	2025-05-16
call	230.00	2025-05-16
call	240.00	2025-05-16
call	250.00	2025-05-16
call	260.00	2025-05-16
call	270.00	2025-05-16
call	280.00	2025-05-16
call	290.00	2025-05-16
call	310.00	2025-05-16
call	320.00	2025-05-16
call	325.00	2025-05-16
call	330.00	2025-05-16
call	335.00	2025-05-16
call	340.00	2025-05-16
call	345.00	2025-05-16
call	350.00	2025-05-16
call	355.00	2025-05-16
call	360.00	2025-05-16
call	365.00	2025-05-16
call	370.00	2025-05-16
call	375.00	2025-05-16
call	380.00	2025-05-16
call	385.00	2025-05-16
call	390.00	2025-05-16
call	395.00	2025-05-16
call	400.00	2025-05-16
call	405.00	2025-05-16
call	410.00	2025-05-16
call	415.00	2025-05-16
call	420.00	2025-05-16
call	425.00	2025-05-16
call	430.00	2025-05-16
call	435.00	2025-05-16
call	440.00	2025-05-16
call	445.00	2025-05-16
call	450.00	2025-05-16
call	455.00	2025-05-16
call	460.00	2025-05-16
call	465.00	2025-05-16
call	470.00	2025-05-16
call	475.00	2025-05-16
call	765.00	2025-05-16
call	785.00	2025-05-16
call	805.00	2025-05-16
call	815.00	2025-05-16
call	825.00	2025-05-16
call	840.00	2025-05-16
call	850.00	2025-05-16
call	855.00	2025-05-16
call	860.00	2025-05-16
call	865.00	2025-05-16
call	870.00	2025-05-16
call	875.00	2025-05-16
call	885.00	2025-05-16
call	890.00	2025-05-16
call	895.00	2025-05-16
call	905.00	2025-05-16
call	910.00	2025-05-16
call	915.00	2025-05-16
call	920.00	2025-05-16
call	925.00	2025-05-16
call	930.00	2025-05-16
call	935.00	2025-05-16
call	940.00	2025-05-16
call	945.00	2025-05-16
call	950.00	2025-05-16
call	955.00	2025-05-16
call	960.00	2025-05-16
call	965.00	2025-05-16
call	970.00	2025-05-16
call	975.00	2025-05-16
call	980.00	2025-05-16
call	985.00	2025-05-16
call	990.00	2025-05-16
call	1000.00	2025-05-16
call	1020.00	2025-05-16
call	1030.00	2025-05-16
call	1040.00	2025-05-16
call	1050.00	2025-05-16
call	1060.00	2025-05-16
call	1070.00	2025-05-16
call	1080.00	2025-05-16
call	1090.00	2025-05-16
call	1100.00	2025-05-16
call	1110.00	2025-05-16
call	1120.00	2025-05-16
call	1130.00	2025-05-16
call	1140.00	2025-05-16
call	1150.00	2025-05-16
call	1160.00	2025-05-16
call	1170.00	2025-05-16
call	1180.00	2025-05-16
call	1190.00	2025-05-16
call	1200.00	2025-05-16
call	10.00	2025-06-20
call	15.00	2025-06-20
call	20.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	35.00	2025-06-20
call	40.00	2025-06-20
call	45.00	2025-06-20
call	50.00	2025-06-20
call	55.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	70.00	2025-06-20
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	115.00	2025-06-20
call	120.00	2025-06-20
call	125.00	2025-06-20
call	130.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	150.00	2025-06-20
call	155.00	2025-06-20
call	160.00	2025-06-20
call	165.00	2025-06-20
call	170.00	2025-06-20
call	175.00	2025-06-20
call	180.00	2025-06-20
call	185.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	200.00	2025-06-20
call	205.00	2025-06-20
call	210.00	2025-06-20
call	215.00	2025-06-20
call	220.00	2025-06-20
call	225.00	2025-06-20
call	230.00	2025-06-20
call	235.00	2025-06-20
call	240.00	2025-06-20
call	245.00	2025-06-20
call	250.00	2025-06-20
call	260.00	2025-06-20
call	280.00	2025-06-20
call	290.00	2025-06-20
call	300.00	2025-06-20
call	310.00	2025-06-20
call	315.00	2025-06-20
call	320.00	2025-06-20
call	325.00	2025-06-20
call	335.00	2025-06-20
call	340.00	2025-06-20
call	345.00	2025-06-20
call	355.00	2025-06-20
call	360.00	2025-06-20
call	365.00	2025-06-20
call	370.00	2025-06-20
call	375.00	2025-06-20
call	380.00	2025-06-20
call	385.00	2025-06-20
call	395.00	2025-06-20
call	400.00	2025-06-20
call	405.00	2025-06-20
call	410.00	2025-06-20
call	415.00	2025-06-20
call	420.00	2025-06-20
call	425.00	2025-06-20
call	430.00	2025-06-20
call	435.00	2025-06-20
call	445.00	2025-06-20
call	450.00	2025-06-20
call	455.00	2025-06-20
call	460.00	2025-06-20
call	465.00	2025-06-20
call	470.00	2025-06-20
call	475.00	2025-06-20
call	485.00	2025-06-20
call	490.00	2025-06-20
call	545.00	2025-06-20
call	795.00	2025-06-20
call	820.00	2025-06-20
call	830.00	2025-06-20
call	840.00	2025-06-20
call	845.00	2025-06-20
call	855.00	2025-06-20
call	865.00	2025-06-20
call	870.00	2025-06-20
call	875.00	2025-06-20
call	880.00	2025-06-20
call	885.00	2025-06-20
call	890.00	2025-06-20
call	900.00	2025-06-20
call	910.00	2025-06-20
call	920.00	2025-06-20
call	930.00	2025-06-20
call	940.00	2025-06-20
call	960.00	2025-06-20
call	970.00	2025-06-20
call	980.00	2025-06-20
call	990.00	2025-06-20
call	1010.00	2025-06-20
call	1020.00	2025-06-20
call	1040.00	2025-06-20
call	1060.00	2025-06-20
call	1070.00	2025-06-20
call	1080.00	2025-06-20
call	1090.00	2025-06-20
call	1100.00	2025-06-20
call	1110.00	2025-06-20
call	1120.00	2025-06-20
call	1130.00	2025-06-20
call	1140.00	2025-06-20
call	1160.00	2025-06-20
call	1170.00	2025-06-20
call	1180.00	2025-06-20
call	1190.00	2025-06-20
call	1200.00	2025-06-20
call	1210.00	2025-06-20
call	1220.00	2025-06-20
call	1230.00	2025-06-20
call	1240.00	2025-06-20
call	1250.00	2025-06-20
call	1260.00	2025-06-20
call	1270.00	2025-06-20
call	1280.00	2025-06-20
call	1290.00	2025-06-20
call	1300.00	2025-06-20
call	1310.00	2025-06-20
call	1320.00	2025-06-20
call	1330.00	2025-06-20
call	1340.00	2025-06-20
call	1350.00	2025-06-20
call	1360.00	2025-06-20
call	300.00	2025-07-18
call	305.00	2025-07-18
call	310.00	2025-07-18
call	315.00	2025-07-18
call	320.00	2025-07-18
call	325.00	2025-07-18
call	330.00	2025-07-18
call	335.00	2025-07-18
call	340.00	2025-07-18
call	345.00	2025-07-18
call	350.00	2025-07-18
call	355.00	2025-07-18
call	360.00	2025-07-18
call	365.00	2025-07-18
call	370.00	2025-07-18
call	380.00	2025-07-18
call	385.00	2025-07-18
call	390.00	2025-07-18
call	395.00	2025-07-18
call	400.00	2025-07-18
call	405.00	2025-07-18
call	410.00	2025-07-18
call	415.00	2025-07-18
call	420.00	2025-07-18
call	425.00	2025-07-18
call	430.00	2025-07-18
call	435.00	2025-07-18
call	440.00	2025-07-18
call	445.00	2025-07-18
call	450.00	2025-07-18
call	455.00	2025-07-18
call	460.00	2025-07-18
call	465.00	2025-07-18
call	470.00	2025-07-18
call	480.00	2025-07-18
call	485.00	2025-07-18
call	490.00	2025-07-18
call	520.00	2025-07-18
call	685.00	2025-07-18
call	695.00	2025-07-18
call	755.00	2025-07-18
call	765.00	2025-07-18
call	785.00	2025-07-18
call	790.00	2025-07-18
call	795.00	2025-07-18
call	835.00	2025-07-18
call	840.00	2025-07-18
call	845.00	2025-07-18
call	860.00	2025-07-18
call	865.00	2025-07-18
call	870.00	2025-07-18
call	875.00	2025-07-18
call	885.00	2025-07-18
call	920.00	2025-07-18
call	940.00	2025-07-18
call	950.00	2025-07-18
call	960.00	2025-07-18
call	970.00	2025-07-18
call	990.00	2025-07-18
call	1000.00	2025-07-18
call	1010.00	2025-07-18
call	1020.00	2025-07-18
call	1030.00	2025-07-18
call	1040.00	2025-07-18
call	1050.00	2025-07-18
call	1060.00	2025-07-18
call	1070.00	2025-07-18
call	1080.00	2025-07-18
call	1090.00	2025-07-18
call	1100.00	2025-07-18
call	1110.00	2025-07-18
call	1120.00	2025-07-18
call	1130.00	2025-07-18
call	1140.00	2025-07-18
call	1150.00	2025-07-18
call	1160.00	2025-07-18
call	1180.00	2025-07-18
call	1200.00	2025-07-18
call	1210.00	2025-07-18
call	1220.00	2025-07-18
call	1230.00	2025-07-18
call	1240.00	2025-07-18
call	1250.00	2025-07-18
call	1260.00	2025-07-18
call	1270.00	2025-07-18
call	1280.00	2025-07-18
call	1290.00	2025-07-18
call	1300.00	2025-07-18
call	1310.00	2025-07-18
call	1320.00	2025-07-18
call	1330.00	2025-07-18
call	1340.00	2025-07-18
call	1350.00	2025-07-18
call	1360.00	2025-07-18
call	100.00	2025-08-15
call	110.00	2025-08-15
call	120.00	2025-08-15
call	130.00	2025-08-15
call	140.00	2025-08-15
call	150.00	2025-08-15
call	160.00	2025-08-15
call	170.00	2025-08-15
call	180.00	2025-08-15
call	190.00	2025-08-15
call	200.00	2025-08-15
call	210.00	2025-08-15
call	220.00	2025-08-15
call	230.00	2025-08-15
call	240.00	2025-08-15
call	250.00	2025-08-15
call	260.00	2025-08-15
call	270.00	2025-08-15
call	280.00	2025-08-15
call	290.00	2025-08-15
call	300.00	2025-08-15
call	310.00	2025-08-15
call	320.00	2025-08-15
call	330.00	2025-08-15
call	340.00	2025-08-15
call	350.00	2025-08-15
call	360.00	2025-08-15
call	370.00	2025-08-15
call	380.00	2025-08-15
call	390.00	2025-08-15
call	400.00	2025-08-15
call	410.00	2025-08-15
call	420.00	2025-08-15
call	440.00	2025-08-15
call	450.00	2025-08-15
call	460.00	2025-08-15
call	470.00	2025-08-15
call	480.00	2025-08-15
call	690.00	2025-08-15
call	705.00	2025-08-15
call	775.00	2025-08-15
call	785.00	2025-08-15
call	795.00	2025-08-15
call	805.00	2025-08-15
call	810.00	2025-08-15
call	815.00	2025-08-15
call	820.00	2025-08-15
call	825.00	2025-08-15
call	835.00	2025-08-15
call	840.00	2025-08-15
call	845.00	2025-08-15
call	860.00	2025-08-15
call	890.00	2025-08-15
call	910.00	2025-08-15
call	950.00	2025-08-15
call	960.00	2025-08-15
call	970.00	2025-08-15
call	980.00	2025-08-15
call	990.00	2025-08-15
call	1010.00	2025-08-15
call	1020.00	2025-08-15
call	1040.00	2025-08-15
call	1060.00	2025-08-15
call	1070.00	2025-08-15
call	1080.00	2025-08-15
call	1090.00	2025-08-15
call	1100.00	2025-08-15
call	1110.00	2025-08-15
call	1120.00	2025-08-15
call	1130.00	2025-08-15
call	1140.00	2025-08-15
call	1150.00	2025-08-15
call	1160.00	2025-08-15
call	1170.00	2025-08-15
call	1180.00	2025-08-15
call	1190.00	2025-08-15
call	1200.00	2025-08-15
call	1210.00	2025-08-15
call	1220.00	2025-08-15
call	1230.00	2025-08-15
call	1240.00	2025-08-15
call	1250.00	2025-08-15
call	1260.00	2025-08-15
call	1270.00	2025-08-15
call	1280.00	2025-08-15
call	1290.00	2025-08-15
call	1300.00	2025-08-15
call	1310.00	2025-08-15
call	1320.00	2025-08-15
call	1330.00	2025-08-15
call	1340.00	2025-08-15
call	1350.00	2025-08-15
call	1360.00	2025-08-15
call	10.00	2025-09-19
call	15.00	2025-09-19
call	20.00	2025-09-19
call	25.00	2025-09-19
call	30.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	45.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	65.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	85.00	2025-09-19
call	90.00	2025-09-19
call	95.00	2025-09-19
call	100.00	2025-09-19
call	105.00	2025-09-19
call	110.00	2025-09-19
call	115.00	2025-09-19
call	120.00	2025-09-19
call	125.00	2025-09-19
call	130.00	2025-09-19
call	135.00	2025-09-19
call	140.00	2025-09-19
call	145.00	2025-09-19
call	150.00	2025-09-19
call	155.00	2025-09-19
call	160.00	2025-09-19
call	165.00	2025-09-19
call	170.00	2025-09-19
call	175.00	2025-09-19
call	180.00	2025-09-19
call	185.00	2025-09-19
call	190.00	2025-09-19
call	195.00	2025-09-19
call	200.00	2025-09-19
call	205.00	2025-09-19
call	210.00	2025-09-19
call	215.00	2025-09-19
call	220.00	2025-09-19
call	225.00	2025-09-19
call	230.00	2025-09-19
call	235.00	2025-09-19
call	240.00	2025-09-19
call	245.00	2025-09-19
call	250.00	2025-09-19
call	255.00	2025-09-19
call	260.00	2025-09-19
call	265.00	2025-09-19
call	275.00	2025-09-19
call	280.00	2025-09-19
call	285.00	2025-09-19
call	290.00	2025-09-19
call	295.00	2025-09-19
call	300.00	2025-09-19
call	305.00	2025-09-19
call	310.00	2025-09-19
call	315.00	2025-09-19
call	320.00	2025-09-19
call	325.00	2025-09-19
call	330.00	2025-09-19
call	335.00	2025-09-19
call	340.00	2025-09-19
call	345.00	2025-09-19
call	350.00	2025-09-19
call	355.00	2025-09-19
call	360.00	2025-09-19
call	365.00	2025-09-19
call	370.00	2025-09-19
call	375.00	2025-09-19
call	380.00	2025-09-19
call	385.00	2025-09-19
call	390.00	2025-09-19
call	395.00	2025-09-19
call	405.00	2025-09-19
call	410.00	2025-09-19
call	415.00	2025-09-19
call	420.00	2025-09-19
call	425.00	2025-09-19
call	430.00	2025-09-19
call	435.00	2025-09-19
call	440.00	2025-09-19
call	450.00	2025-09-19
call	455.00	2025-09-19
call	460.00	2025-09-19
call	465.00	2025-09-19
call	470.00	2025-09-19
call	475.00	2025-09-19
call	510.00	2025-09-19
call	515.00	2025-09-19
call	530.00	2025-09-19
call	545.00	2025-09-19
call	565.00	2025-09-19
call	665.00	2025-09-19
call	685.00	2025-09-19
call	715.00	2025-09-19
call	755.00	2025-09-19
call	765.00	2025-09-19
call	770.00	2025-09-19
call	775.00	2025-09-19
call	785.00	2025-09-19
call	790.00	2025-09-19
call	795.00	2025-09-19
call	805.00	2025-09-19
call	815.00	2025-09-19
call	820.00	2025-09-19
call	825.00	2025-09-19
call	830.00	2025-09-19
call	835.00	2025-09-19
call	845.00	2025-09-19
call	860.00	2025-09-19
call	960.00	2025-09-19
call	970.00	2025-09-19
call	980.00	2025-09-19
call	1020.00	2025-09-19
call	1040.00	2025-09-19
call	1060.00	2025-09-19
call	1070.00	2025-09-19
call	1080.00	2025-09-19
call	1090.00	2025-09-19
call	1100.00	2025-09-19
call	1120.00	2025-09-19
call	1130.00	2025-09-19
call	1140.00	2025-09-19
call	1160.00	2025-09-19
call	1170.00	2025-09-19
call	1180.00	2025-09-19
call	1200.00	2025-09-19
call	1210.00	2025-09-19
call	1220.00	2025-09-19
call	1230.00	2025-09-19
call	1240.00	2025-09-19
call	1250.00	2025-09-19
call	1260.00	2025-09-19
call	1270.00	2025-09-19
call	1280.00	2025-09-19
call	1290.00	2025-09-19
call	1300.00	2025-09-19
call	1310.00	2025-09-19
call	1330.00	2025-09-19
call	1340.00	2025-09-19
call	1350.00	2025-09-19
call	290.00	2025-10-17
call	300.00	2025-10-17
call	310.00	2025-10-17
call	320.00	2025-10-17
call	330.00	2025-10-17
call	340.00	2025-10-17
call	350.00	2025-10-17
call	360.00	2025-10-17
call	370.00	2025-10-17
call	380.00	2025-10-17
call	390.00	2025-10-17
call	410.00	2025-10-17
call	430.00	2025-10-17
call	440.00	2025-10-17
call	450.00	2025-10-17
call	460.00	2025-10-17
call	470.00	2025-10-17
call	480.00	2025-10-17
call	490.00	2025-10-17
call	500.00	2025-10-17
call	520.00	2025-10-17
call	610.00	2025-10-17
call	625.00	2025-10-17
call	635.00	2025-10-17
call	655.00	2025-10-17
call	675.00	2025-10-17
call	680.00	2025-10-17
call	690.00	2025-10-17
call	695.00	2025-10-17
call	715.00	2025-10-17
call	720.00	2025-10-17
call	725.00	2025-10-17
call	760.00	2025-10-17
call	770.00	2025-10-17
call	780.00	2025-10-17
call	790.00	2025-10-17
call	810.00	2025-10-17
call	840.00	2025-10-17
call	870.00	2025-10-17
call	880.00	2025-10-17
call	890.00	2025-10-17
call	920.00	2025-10-17
call	930.00	2025-10-17
call	950.00	2025-10-17
call	960.00	2025-10-17
call	970.00	2025-10-17
call	980.00	2025-10-17
call	15.00	2025-12-19
call	20.00	2025-12-19
call	25.00	2025-12-19
call	30.00	2025-12-19
call	35.00	2025-12-19
call	40.00	2025-12-19
call	45.00	2025-12-19
call	50.00	2025-12-19
call	55.00	2025-12-19
call	60.00	2025-12-19
call	65.00	2025-12-19
call	70.00	2025-12-19
call	75.00	2025-12-19
call	80.00	2025-12-19
call	85.00	2025-12-19
call	90.00	2025-12-19
call	95.00	2025-12-19
call	100.00	2025-12-19
call	105.00	2025-12-19
call	110.00	2025-12-19
call	115.00	2025-12-19
call	120.00	2025-12-19
call	125.00	2025-12-19
call	130.00	2025-12-19
call	135.00	2025-12-19
call	140.00	2025-12-19
call	145.00	2025-12-19
call	150.00	2025-12-19
call	155.00	2025-12-19
call	160.00	2025-12-19
call	165.00	2025-12-19
call	170.00	2025-12-19
call	175.00	2025-12-19
call	180.00	2025-12-19
call	185.00	2025-12-19
call	190.00	2025-12-19
call	195.00	2025-12-19
call	200.00	2025-12-19
call	205.00	2025-12-19
call	210.00	2025-12-19
call	215.00	2025-12-19
call	220.00	2025-12-19
call	225.00	2025-12-19
call	230.00	2025-12-19
call	235.00	2025-12-19
call	240.00	2025-12-19
call	245.00	2025-12-19
call	250.00	2025-12-19
call	270.00	2025-12-19
call	280.00	2025-12-19
call	290.00	2025-12-19
call	300.00	2025-12-19
call	310.00	2025-12-19
call	320.00	2025-12-19
call	330.00	2025-12-19
call	340.00	2025-12-19
call	350.00	2025-12-19
call	360.00	2025-12-19
call	370.00	2025-12-19
call	380.00	2025-12-19
call	390.00	2025-12-19
call	395.00	2025-12-19
call	400.00	2025-12-19
call	405.00	2025-12-19
call	410.00	2025-12-19
call	415.00	2025-12-19
call	420.00	2025-12-19
call	425.00	2025-12-19
call	430.00	2025-12-19
call	435.00	2025-12-19
call	440.00	2025-12-19
call	445.00	2025-12-19
call	450.00	2025-12-19
call	455.00	2025-12-19
call	460.00	2025-12-19
call	465.00	2025-12-19
call	470.00	2025-12-19
call	475.00	2025-12-19
call	480.00	2025-12-19
call	485.00	2025-12-19
call	495.00	2025-12-19
call	500.00	2025-12-19
call	505.00	2025-12-19
call	510.00	2025-12-19
call	525.00	2025-12-19
call	530.00	2025-12-19
call	545.00	2025-12-19
call	570.00	2025-12-19
call	705.00	2025-12-19
call	730.00	2025-12-19
call	735.00	2025-12-19
call	745.00	2025-12-19
call	755.00	2025-12-19
call	775.00	2025-12-19
call	780.00	2025-12-19
call	790.00	2025-12-19
call	795.00	2025-12-19
call	805.00	2025-12-19
call	810.00	2025-12-19
call	815.00	2025-12-19
call	820.00	2025-12-19
call	825.00	2025-12-19
call	830.00	2025-12-19
call	835.00	2025-12-19
call	840.00	2025-12-19
call	845.00	2025-12-19
call	850.00	2025-12-19
call	860.00	2025-12-19
call	870.00	2025-12-19
call	890.00	2025-12-19
call	920.00	2025-12-19
call	930.00	2025-12-19
call	940.00	2025-12-19
call	950.00	2025-12-19
call	960.00	2025-12-19
call	970.00	2025-12-19
call	980.00	2025-12-19
call	990.00	2025-12-19
call	1010.00	2025-12-19
call	1020.00	2025-12-19
call	1030.00	2025-12-19
call	1060.00	2025-12-19
call	1090.00	2025-12-19
call	1110.00	2025-12-19
call	1160.00	2025-12-19
call	1180.00	2025-12-19
call	1190.00	2025-12-19
call	1200.00	2025-12-19
call	1210.00	2025-12-19
call	1220.00	2025-12-19
call	1240.00	2025-12-19
call	1250.00	2025-12-19
call	1260.00	2025-12-19
call	1270.00	2025-12-19
call	1280.00	2025-12-19
call	1290.00	2025-12-19
call	1310.00	2025-12-19
call	1320.00	2025-12-19
call	1330.00	2025-12-19
call	1340.00	2025-12-19
call	1350.00	2025-12-19
call	10.00	2026-01-16
call	15.00	2026-01-16
call	20.00	2026-01-16
call	25.00	2026-01-16
call	30.00	2026-01-16
call	40.00	2026-01-16
call	50.00	2026-01-16
call	60.00	2026-01-16
call	70.00	2026-01-16
call	80.00	2026-01-16
call	90.00	2026-01-16
call	100.00	2026-01-16
call	110.00	2026-01-16
call	130.00	2026-01-16
call	140.00	2026-01-16
call	145.00	2026-01-16
call	150.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	165.00	2026-01-16
call	170.00	2026-01-16
call	175.00	2026-01-16
call	180.00	2026-01-16
call	185.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	200.00	2026-01-16
call	210.00	2026-01-16
call	220.00	2026-01-16
call	230.00	2026-01-16
call	240.00	2026-01-16
call	260.00	2026-01-16
call	270.00	2026-01-16
call	280.00	2026-01-16
call	290.00	2026-01-16
call	300.00	2026-01-16
call	310.00	2026-01-16
call	320.00	2026-01-16
call	330.00	2026-01-16
call	340.00	2026-01-16
call	350.00	2026-01-16
call	370.00	2026-01-16
call	380.00	2026-01-16
call	395.00	2026-01-16
call	405.00	2026-01-16
call	410.00	2026-01-16
call	415.00	2026-01-16
call	425.00	2026-01-16
call	430.00	2026-01-16
call	435.00	2026-01-16
call	440.00	2026-01-16
call	445.00	2026-01-16
call	470.00	2026-01-16
call	530.00	2026-01-16
call	715.00	2026-01-16
call	725.00	2026-01-16
call	730.00	2026-01-16
call	745.00	2026-01-16
call	765.00	2026-01-16
call	770.00	2026-01-16
call	775.00	2026-01-16
call	780.00	2026-01-16
call	795.00	2026-01-16
call	805.00	2026-01-16
call	815.00	2026-01-16
call	820.00	2026-01-16
call	835.00	2026-01-16
call	845.00	2026-01-16
call	860.00	2026-01-16
call	880.00	2026-01-16
call	910.00	2026-01-16
call	920.00	2026-01-16
call	930.00	2026-01-16
call	940.00	2026-01-16
call	950.00	2026-01-16
call	960.00	2026-01-16
call	980.00	2026-01-16
call	1010.00	2026-01-16
call	1040.00	2026-01-16
call	1060.00	2026-01-16
call	1070.00	2026-01-16
call	1080.00	2026-01-16
call	1090.00	2026-01-16
call	1130.00	2026-01-16
call	1140.00	2026-01-16
call	1160.00	2026-01-16
call	1180.00	2026-01-16
call	1190.00	2026-01-16
call	1210.00	2026-01-16
call	1230.00	2026-01-16
call	1240.00	2026-01-16
call	1260.00	2026-01-16
call	1270.00	2026-01-16
call	1280.00	2026-01-16
call	1290.00	2026-01-16
call	1300.00	2026-01-16
call	1310.00	2026-01-16
call	1320.00	2026-01-16
call	1330.00	2026-01-16
call	1340.00	2026-01-16
call	1350.00	2026-01-16
call	290.00	2026-03-20
call	300.00	2026-03-20
call	310.00	2026-03-20
call	330.00	2026-03-20
call	340.00	2026-03-20
call	360.00	2026-03-20
call	380.00	2026-03-20
call	390.00	2026-03-20
call	410.00	2026-03-20
call	420.00	2026-03-20
call	430.00	2026-03-20
call	440.00	2026-03-20
call	450.00	2026-03-20
call	470.00	2026-03-20
call	480.00	2026-03-20
call	500.00	2026-03-20
call	510.00	2026-03-20
call	530.00	2026-03-20
call	590.00	2026-03-20
call	630.00	2026-03-20
call	640.00	2026-03-20
call	690.00	2026-03-20
call	770.00	2026-03-20
call	780.00	2026-03-20
call	820.00	2026-03-20
call	830.00	2026-03-20
call	840.00	2026-03-20
call	860.00	2026-03-20
call	870.00	2026-03-20
call	880.00	2026-03-20
call	890.00	2026-03-20
call	920.00	2026-03-20
call	930.00	2026-03-20
call	940.00	2026-03-20
call	950.00	2026-03-20
call	960.00	2026-03-20
call	970.00	2026-03-20
call	980.00	2026-03-20
call	990.00	2026-03-20
call	1000.00	2026-03-20
call	1010.00	2026-03-20
call	1020.00	2026-03-20
call	1030.00	2026-03-20
call	1040.00	2026-03-20
call	1050.00	2026-03-20
call	1060.00	2026-03-20
call	1070.00	2026-03-20
call	1080.00	2026-03-20
call	1090.00	2026-03-20
call	1100.00	2026-03-20
call	1110.00	2026-03-20
call	1120.00	2026-03-20
call	1130.00	2026-03-20
call	1140.00	2026-03-20
call	1150.00	2026-03-20
call	1160.00	2026-03-20
call	1170.00	2026-03-20
call	1180.00	2026-03-20
call	1190.00	2026-03-20
call	1210.00	2026-03-20
call	1220.00	2026-03-20
call	1240.00	2026-03-20
call	1250.00	2026-03-20
call	1260.00	2026-03-20
call	1270.00	2026-03-20
call	1300.00	2026-03-20
call	1310.00	2026-03-20
call	1320.00	2026-03-20
call	1330.00	2026-03-20
call	1340.00	2026-03-20
call	1350.00	2026-03-20
call	10.00	2026-06-18
call	15.00	2026-06-18
call	20.00	2026-06-18
call	25.00	2026-06-18
call	30.00	2026-06-18
call	35.00	2026-06-18
call	40.00	2026-06-18
call	45.00	2026-06-18
call	70.00	2026-06-18
call	80.00	2026-06-18
call	100.00	2026-06-18
call	110.00	2026-06-18
call	120.00	2026-06-18
call	130.00	2026-06-18
call	140.00	2026-06-18
call	145.00	2026-06-18
call	150.00	2026-06-18
call	155.00	2026-06-18
call	160.00	2026-06-18
call	165.00	2026-06-18
call	170.00	2026-06-18
call	175.00	2026-06-18
call	180.00	2026-06-18
call	185.00	2026-06-18
call	190.00	2026-06-18
call	195.00	2026-06-18
call	200.00	2026-06-18
call	210.00	2026-06-18
call	220.00	2026-06-18
call	230.00	2026-06-18
call	240.00	2026-06-18
call	250.00	2026-06-18
call	260.00	2026-06-18
call	270.00	2026-06-18
call	280.00	2026-06-18
call	290.00	2026-06-18
call	300.00	2026-06-18
call	310.00	2026-06-18
call	320.00	2026-06-18
call	330.00	2026-06-18
call	340.00	2026-06-18
call	350.00	2026-06-18
call	360.00	2026-06-18
call	370.00	2026-06-18
call	380.00	2026-06-18
call	390.00	2026-06-18
call	395.00	2026-06-18
call	400.00	2026-06-18
call	405.00	2026-06-18
call	410.00	2026-06-18
call	415.00	2026-06-18
call	420.00	2026-06-18
call	425.00	2026-06-18
call	435.00	2026-06-18
call	440.00	2026-06-18
call	445.00	2026-06-18
call	470.00	2026-06-18
call	480.00	2026-06-18
call	610.00	2026-06-18
call	620.00	2026-06-18
call	640.00	2026-06-18
call	710.00	2026-06-18
call	730.00	2026-06-18
call	760.00	2026-06-18
call	830.00	2026-06-18
call	860.00	2026-06-18
call	880.00	2026-06-18
call	890.00	2026-06-18
call	920.00	2026-06-18
call	930.00	2026-06-18
call	940.00	2026-06-18
call	960.00	2026-06-18
call	970.00	2026-06-18
call	990.00	2026-06-18
call	1010.00	2026-06-18
call	1020.00	2026-06-18
call	1040.00	2026-06-18
call	1050.00	2026-06-18
call	1060.00	2026-06-18
call	1070.00	2026-06-18
call	1080.00	2026-06-18
call	1090.00	2026-06-18
call	1110.00	2026-06-18
call	1120.00	2026-06-18
call	1130.00	2026-06-18
call	1140.00	2026-06-18
call	1150.00	2026-06-18
call	1160.00	2026-06-18
call	1170.00	2026-06-18
call	1180.00	2026-06-18
call	1190.00	2026-06-18
call	1210.00	2026-06-18
call	1220.00	2026-06-18
call	1230.00	2026-06-18
call	1240.00	2026-06-18
call	1250.00	2026-06-18
call	1260.00	2026-06-18
call	1270.00	2026-06-18
call	1280.00	2026-06-18
call	1290.00	2026-06-18
call	1300.00	2026-06-18
call	1310.00	2026-06-18
call	1320.00	2026-06-18
call	1330.00	2026-06-18
call	1340.00	2026-06-18
call	1350.00	2026-06-18
call	1360.00	2026-06-18
call	1370.00	2026-06-18
call	1380.00	2026-06-18
call	1400.00	2026-06-18
call	1410.00	2026-06-18
call	110.00	2026-12-18
call	120.00	2026-12-18
call	130.00	2026-12-18
call	140.00	2026-12-18
call	150.00	2026-12-18
call	160.00	2026-12-18
call	170.00	2026-12-18
call	180.00	2026-12-18
call	190.00	2026-12-18
call	220.00	2026-12-18
call	230.00	2026-12-18
call	240.00	2026-12-18
call	250.00	2026-12-18
call	260.00	2026-12-18
call	270.00	2026-12-18
call	280.00	2026-12-18
call	290.00	2026-12-18
call	300.00	2026-12-18
call	310.00	2026-12-18
call	320.00	2026-12-18
call	330.00	2026-12-18
call	350.00	2026-12-18
call	370.00	2026-12-18
call	380.00	2026-12-18
call	390.00	2026-12-18
call	400.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	450.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	500.00	2026-12-18
call	510.00	2026-12-18
call	520.00	2026-12-18
call	530.00	2026-12-18
call	560.00	2026-12-18
call	610.00	2026-12-18
call	660.00	2026-12-18
call	690.00	2026-12-18
call	705.00	2026-12-18
call	715.00	2026-12-18
call	720.00	2026-12-18
call	725.00	2026-12-18
call	730.00	2026-12-18
call	740.00	2026-12-18
call	745.00	2026-12-18
call	750.00	2026-12-18
call	755.00	2026-12-18
call	760.00	2026-12-18
call	765.00	2026-12-18
call	770.00	2026-12-18
call	775.00	2026-12-18
call	780.00	2026-12-18
call	785.00	2026-12-18
call	790.00	2026-12-18
call	795.00	2026-12-18
call	805.00	2026-12-18
call	810.00	2026-12-18
call	815.00	2026-12-18
call	820.00	2026-12-18
call	825.00	2026-12-18
call	830.00	2026-12-18
call	835.00	2026-12-18
call	840.00	2026-12-18
call	845.00	2026-12-18
call	850.00	2026-12-18
call	860.00	2026-12-18
call	870.00	2026-12-18
call	880.00	2026-12-18
call	890.00	2026-12-18
call	910.00	2026-12-18
call	920.00	2026-12-18
call	940.00	2026-12-18
call	950.00	2026-12-18
call	960.00	2026-12-18
call	970.00	2026-12-18
call	980.00	2026-12-18
call	990.00	2026-12-18
call	1020.00	2026-12-18
call	1030.00	2026-12-18
call	1040.00	2026-12-18
call	1050.00	2026-12-18
call	1060.00	2026-12-18
call	1070.00	2026-12-18
call	1080.00	2026-12-18
call	1090.00	2026-12-18
call	1100.00	2026-12-18
call	1110.00	2026-12-18
call	1120.00	2026-12-18
call	1130.00	2026-12-18
call	1140.00	2026-12-18
call	1150.00	2026-12-18
call	1160.00	2026-12-18
call	1170.00	2026-12-18
call	1180.00	2026-12-18
call	1190.00	2026-12-18
call	1200.00	2026-12-18
call	1210.00	2026-12-18
call	1220.00	2026-12-18
call	1230.00	2026-12-18
call	1240.00	2026-12-18
call	1250.00	2026-12-18
call	1260.00	2026-12-18
call	1270.00	2026-12-18
call	1280.00	2026-12-18
call	1290.00	2026-12-18
call	1300.00	2026-12-18
call	1310.00	2026-12-18
call	1320.00	2026-12-18
call	1330.00	2026-12-18
call	1340.00	2026-12-18
call	1350.00	2026-12-18
call	1360.00	2026-12-18
call	1370.00	2026-12-18
call	1380.00	2026-12-18
call	1390.00	2026-12-18
call	1400.00	2026-12-18
call	1410.00	2026-12-18
call	1420.00	2026-12-18
call	1430.00	2026-12-18
call	100.00	2027-01-15
call	110.00	2027-01-15
call	120.00	2027-01-15
call	130.00	2027-01-15
call	140.00	2027-01-15
call	150.00	2027-01-15
call	160.00	2027-01-15
call	170.00	2027-01-15
call	180.00	2027-01-15
call	190.00	2027-01-15
call	200.00	2027-01-15
call	210.00	2027-01-15
call	220.00	2027-01-15
call	230.00	2027-01-15
call	240.00	2027-01-15
call	250.00	2027-01-15
call	260.00	2027-01-15
call	270.00	2027-01-15
call	280.00	2027-01-15
call	290.00	2027-01-15
call	310.00	2027-01-15
call	340.00	2027-01-15
call	360.00	2027-01-15
call	370.00	2027-01-15
call	380.00	2027-01-15
call	410.00	2027-01-15
call	420.00	2027-01-15
call	430.00	2027-01-15
call	440.00	2027-01-15
call	450.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	500.00	2027-01-15
call	510.00	2027-01-15
call	520.00	2027-01-15
call	540.00	2027-01-15
call	570.00	2027-01-15
call	610.00	2027-01-15
call	640.00	2027-01-15
call	690.00	2027-01-15
call	720.00	2027-01-15
call	760.00	2027-01-15
call	770.00	2027-01-15
call	790.00	2027-01-15
call	810.00	2027-01-15
call	830.00	2027-01-15
call	840.00	2027-01-15
call	860.00	2027-01-15
call	870.00	2027-01-15
call	880.00	2027-01-15
call	890.00	2027-01-15
call	900.00	2027-01-15
call	910.00	2027-01-15
call	920.00	2027-01-15
call	930.00	2027-01-15
call	940.00	2027-01-15
call	950.00	2027-01-15
call	960.00	2027-01-15
call	970.00	2027-01-15
call	980.00	2027-01-15
call	1010.00	2027-01-15
call	1020.00	2027-01-15
call	1030.00	2027-01-15
call	1050.00	2027-01-15
call	1060.00	2027-01-15
call	1070.00	2027-01-15
call	1080.00	2027-01-15
call	1090.00	2027-01-15
call	1100.00	2027-01-15
call	1110.00	2027-01-15
call	1120.00	2027-01-15
call	1130.00	2027-01-15
call	1140.00	2027-01-15
call	1170.00	2027-01-15
call	1180.00	2027-01-15
call	1190.00	2027-01-15
call	1200.00	2027-01-15
call	1210.00	2027-01-15
call	1220.00	2027-01-15
call	1230.00	2027-01-15
call	1240.00	2027-01-15
call	1260.00	2027-01-15
call	1270.00	2027-01-15
call	1280.00	2027-01-15
call	1290.00	2027-01-15
call	1300.00	2027-01-15
call	1310.00	2027-01-15
call	1320.00	2027-01-15
call	1330.00	2027-01-15
call	1340.00	2027-01-15
call	1350.00	2027-01-15
call	1370.00	2027-01-15
call	1380.00	2027-01-15
call	1390.00	2027-01-15
call	1400.00	2027-01-15
call	1410.00	2027-01-15
call	1420.00	2027-01-15
call	100.00	2027-12-17
call	110.00	2027-12-17
call	120.00	2027-12-17
call	130.00	2027-12-17
call	140.00	2027-12-17
call	150.00	2027-12-17
call	160.00	2027-12-17
call	170.00	2027-12-17
call	180.00	2027-12-17
call	190.00	2027-12-17
call	200.00	2027-12-17
call	210.00	2027-12-17
call	230.00	2027-12-17
call	240.00	2027-12-17
call	250.00	2027-12-17
call	260.00	2027-12-17
call	270.00	2027-12-17
call	280.00	2027-12-17
call	290.00	2027-12-17
call	310.00	2027-12-17
call	320.00	2027-12-17
call	340.00	2027-12-17
call	350.00	2027-12-17
call	390.00	2027-12-17
call	400.00	2027-12-17
call	410.00	2027-12-17
call	420.00	2027-12-17
call	430.00	2027-12-17
call	440.00	2027-12-17
call	450.00	2027-12-17
call	480.00	2027-12-17
call	490.00	2027-12-17
call	520.00	2027-12-17
call	530.00	2027-12-17
call	540.00	2027-12-17
call	560.00	2027-12-17
call	570.00	2027-12-17
call	660.00	2027-12-17
call	670.00	2027-12-17
call	680.00	2027-12-17
call	710.00	2027-12-17
call	740.00	2027-12-17
call	770.00	2027-12-17
call	780.00	2027-12-17
call	790.00	2027-12-17
call	810.00	2027-12-17
call	820.00	2027-12-17
call	830.00	2027-12-17
call	840.00	2027-12-17
call	850.00	2027-12-17
call	860.00	2027-12-17
call	870.00	2027-12-17
call	880.00	2027-12-17
call	890.00	2027-12-17
call	900.00	2027-12-17
call	910.00	2027-12-17
call	920.00	2027-12-17
call	930.00	2027-12-17
call	940.00	2027-12-17
call	950.00	2027-12-17
call	960.00	2027-12-17
call	970.00	2027-12-17
call	980.00	2027-12-17
call	990.00	2027-12-17
call	1000.00	2027-12-17
call	1010.00	2027-12-17
call	1030.00	2027-12-17
call	1040.00	2027-12-17
call	1050.00	2027-12-17
call	1060.00	2027-12-17
call	1070.00	2027-12-17
call	1080.00	2027-12-17
call	1090.00	2027-12-17
call	1100.00	2027-12-17
call	1110.00	2027-12-17
call	1120.00	2027-12-17
call	1130.00	2027-12-17
call	1140.00	2027-12-17
call	1150.00	2027-12-17
call	1170.00	2027-12-17
call	1180.00	2027-12-17
call	1190.00	2027-12-17
call	1210.00	2027-12-17
call	1220.00	2027-12-17
call	1230.00	2027-12-17
call	1250.00	2027-12-17
call	1260.00	2027-12-17
call	1270.00	2027-12-17
call	1290.00	2027-12-17
Type	Strike	Expiration
put	585.00	2025-04-04
put	580.00	2025-04-04
put	560.00	2025-04-04
put	550.00	2025-04-04
put	570.00	2025-04-04
put	582.50	2025-04-04
put	575.00	2025-04-04
put	590.00	2025-04-04
put	555.00	2025-04-04
put	565.00	2025-04-04
put	550.00	2025-04-17
put	540.00	2025-04-04
put	575.00	2025-04-17
put	587.50	2025-04-04
put	537.50	2025-04-04
put	580.00	2025-04-11
put	510.00	2025-04-11
put	575.00	2025-04-11
put	585.00	2025-04-17
put	570.00	2025-04-11
put	505.00	2025-04-04
put	577.50	2025-04-04
put	500.00	2025-04-11
put	580.00	2025-04-17
put	495.00	2025-04-17
put	585.00	2025-04-11
put	560.00	2025-04-11
put	600.00	2025-04-04
put	500.00	2025-04-17
put	562.50	2025-04-04
put	500.00	2025-04-04
put	520.00	2025-04-04
put	572.50	2025-04-04
put	527.50	2025-04-04
put	567.50	2025-04-04
put	550.00	2025-04-11
put	435.00	2025-04-25
put	532.50	2025-04-04
put	590.00	2025-04-11
put	595.00	2025-04-04
put	557.50	2025-04-04
put	600.00	2025-04-11
put	535.00	2025-04-04
put	520.00	2025-04-11
put	590.00	2025-04-17
put	605.00	2025-04-04
put	515.00	2025-04-04
put	545.00	2025-04-04
put	530.00	2025-04-04
put	580.00	2025-06-20
put	525.00	2025-04-04
put	552.50	2025-04-11
put	597.50	2025-04-04
put	600.00	2025-04-17
put	560.00	2025-04-17
put	450.00	2025-04-04
put	552.50	2025-04-04
put	585.00	2025-06-20
put	582.50	2025-04-17
put	540.00	2025-04-11
put	610.00	2025-04-04
put	592.50	2025-04-04
put	340.00	2025-04-17
put	565.00	2025-04-11
put	570.00	2025-04-17
put	480.00	2025-05-16
put	522.50	2025-04-04
put	470.00	2025-04-04
put	577.50	2025-04-17
put	582.50	2025-04-11
put	555.00	2025-04-17
put	495.00	2025-04-04
put	500.00	2025-06-20
put	540.00	2025-05-16
put	590.00	2025-05-16
put	600.00	2025-05-16
put	565.00	2025-04-17
put	587.50	2025-04-17
put	580.00	2025-05-16
put	542.50	2025-04-04
put	555.00	2025-04-11
put	510.00	2025-04-04
put	420.00	2027-01-15
put	600.00	2025-04-25
put	655.00	2025-06-20
put	655.00	2025-04-17
put	595.00	2025-04-11
put	520.00	2025-04-17
put	547.50	2025-04-04
put	540.00	2025-04-17
put	615.00	2025-04-04
put	535.00	2025-04-11
put	620.00	2025-04-25
put	445.00	2025-04-11
put	545.00	2025-04-17
put	572.50	2025-04-11
put	587.50	2025-04-11
put	572.50	2025-04-17
put	315.00	2025-04-17
put	595.00	2025-04-17
put	320.00	2025-04-17
put	530.00	2025-04-11
put	577.50	2025-04-11
put	502.50	2025-04-04
put	512.50	2025-04-04
put	525.00	2025-04-11
put	525.00	2025-04-17
put	490.00	2025-04-04
put	592.50	2025-04-17
put	660.00	2025-06-20
put	450.00	2025-04-25
put	535.00	2025-04-17
put	525.00	2025-04-25
put	520.00	2025-08-15
put	675.00	2025-05-16
put	620.00	2025-04-17
put	530.00	2025-04-17
put	567.50	2025-04-11
put	597.50	2025-04-11
put	630.00	2025-04-17
put	550.00	2025-05-16
put	590.00	2025-05-02
put	605.00	2025-04-17
put	575.00	2025-05-16
put	535.00	2025-04-25
put	557.50	2025-04-11
put	500.00	2027-01-15
put	517.50	2025-04-11
put	497.50	2025-04-04
put	350.00	2026-01-16
put	550.00	2025-05-02
put	645.00	2025-04-17
put	570.00	2025-05-16
put	445.00	2025-04-17
put	500.00	2025-05-16
put	485.00	2025-04-11
put	545.00	2025-04-11
put	580.00	2025-05-02
put	575.00	2025-04-25
put	585.00	2025-04-25
put	300.00	2025-06-20
put	602.50	2025-04-04
put	500.00	2025-08-15
put	675.00	2025-04-17
put	592.50	2025-04-11
put	500.00	2025-05-02
put	542.50	2025-04-11
put	562.50	2025-04-11
put	505.00	2025-04-17
put	550.00	2025-04-25
put	555.00	2025-04-25
put	520.00	2025-05-02
put	530.00	2025-05-16
put	710.00	2025-06-20
put	517.50	2025-04-04
put	580.00	2025-04-25
put	597.50	2025-04-17
put	625.00	2025-06-20
put	515.00	2025-04-11
put	625.00	2025-10-17
put	545.00	2025-05-16
put	560.00	2025-05-02
put	690.00	2026-01-16
put	640.00	2025-04-25
put	617.50	2025-04-11
put	460.00	2025-04-04
put	440.00	2025-04-11
put	675.00	2025-04-11
put	480.00	2025-04-17
put	540.00	2025-04-25
put	500.00	2025-05-09
put	560.00	2025-05-09
put	620.00	2025-04-04
put	300.00	2027-12-17
put	505.00	2025-05-16
put	535.00	2025-06-20
put	475.00	2025-04-11
put	610.00	2025-04-11
put	625.00	2025-04-11
put	470.00	2025-04-17
put	605.00	2025-05-02
put	510.00	2025-05-16
put	560.00	2025-09-19
put	545.00	2025-05-02
put	570.00	2025-08-15
put	470.00	2025-04-11
put	490.00	2025-05-16
put	410.00	2025-10-17
put	570.00	2025-04-25
put	610.00	2025-08-15
put	615.00	2025-04-11
put	620.00	2025-07-18
put	555.00	2025-09-19
put	460.00	2026-01-16
put	550.00	2025-07-18
put	700.00	2027-12-17
put	515.00	2025-04-17
put	610.00	2025-04-17
put	585.00	2025-05-16
put	590.00	2025-04-25
put	490.00	2026-03-20
put	490.00	2025-05-02
put	525.00	2025-05-16
put	600.00	2025-09-19
put	650.00	2025-04-17
put	545.00	2025-04-25
put	570.00	2025-05-02
put	585.00	2025-05-02
put	625.00	2025-04-04
put	505.00	2025-04-11
put	510.00	2025-04-17
put	625.00	2025-04-17
put	420.00	2025-06-20
put	620.00	2025-12-19
put	440.00	2025-06-20
put	630.00	2025-04-04
put	555.00	2025-05-16
put	520.00	2026-03-20
put	580.00	2025-07-18
put	575.00	2025-05-02
put	585.00	2025-05-09
put	505.00	2025-06-20
put	645.00	2025-04-25
put	607.50	2025-04-04
put	527.50	2025-04-11
put	580.00	2025-10-17
put	507.50	2025-04-11
put	460.00	2025-04-17
put	570.00	2025-06-20
put	360.00	2026-01-16
put	500.00	2025-12-19
put	380.00	2025-04-17
put	460.00	2025-05-02
put	620.00	2025-04-11
put	475.00	2025-04-17
put	425.00	2025-06-20
put	525.00	2025-06-20
put	270.00	2025-06-20
put	590.00	2025-06-20
put	580.00	2025-09-19
put	532.50	2025-04-11
put	595.00	2025-05-09
put	520.00	2025-05-16
put	610.00	2025-12-19
put	400.00	2027-12-17
put	537.50	2025-04-11
put	485.00	2025-05-16
put	510.00	2025-06-20
put	400.00	2026-01-16
put	335.00	2025-04-17
put	615.00	2025-04-17
put	560.00	2025-04-25
put	580.00	2025-08-15
put	615.00	2025-09-19
put	540.00	2026-06-18
put	605.00	2025-04-11
put	210.00	2027-01-15
put	800.00	2027-12-17
put	485.00	2025-04-04
put	500.00	2025-04-25
put	705.00	2025-04-25
put	475.00	2025-05-09
put	620.00	2025-09-19
put	500.00	2026-01-16
put	400.00	2026-06-18
put	450.00	2025-06-20
put	570.00	2025-07-18
put	590.00	2025-07-18
put	530.00	2026-03-20
put	492.50	2025-04-04
put	515.00	2025-04-25
put	535.00	2025-05-02
put	600.00	2025-06-20
put	505.00	2025-04-25
put	560.00	2025-05-16
put	530.00	2025-06-20
put	560.00	2025-08-15
put	580.00	2026-06-18
put	547.50	2025-04-11
put	515.00	2025-05-16
put	645.00	2025-10-17
put	460.00	2025-04-11
put	535.00	2025-05-16
put	585.00	2025-09-19
put	530.00	2025-07-18
put	590.00	2026-01-16
put	450.00	2025-04-17
put	480.00	2025-04-25
put	360.00	2025-05-16
put	520.00	2025-06-20
put	550.00	2025-06-20
put	670.00	2026-01-16
put	610.00	2026-03-20
put	607.50	2025-04-11
put	490.00	2025-04-17
put	360.00	2025-06-20
put	620.00	2026-01-16
put	507.50	2025-04-04
put	457.50	2025-04-11
put	485.00	2025-04-25
put	450.00	2025-05-02
put	475.00	2025-05-16
put	480.00	2025-06-20
put	540.00	2025-06-20
put	630.00	2025-09-19
put	250.00	2025-04-04
put	465.00	2025-04-04
put	475.00	2025-04-04
put	600.00	2025-05-02
put	400.00	2025-05-09
put	590.00	2025-05-09
put	740.00	2025-05-16
put	585.00	2025-07-18
put	455.00	2025-04-17
put	620.00	2025-05-16
put	565.00	2025-07-18
put	610.00	2025-10-17
put	500.00	2026-03-20
put	482.50	2025-04-11
put	602.50	2025-04-11
put	602.50	2025-04-17
put	525.00	2025-05-02
put	600.00	2025-08-15
put	530.00	2025-05-02
put	355.00	2025-05-16
put	630.00	2025-06-20
put	595.00	2025-07-18
put	630.00	2026-01-16
put	390.00	2026-03-20
put	350.00	2026-06-18
put	640.00	2025-04-17
put	565.00	2025-04-25
put	605.00	2025-04-25
put	540.00	2025-05-02
put	520.00	2026-01-16
put	330.00	2026-06-18
put	365.00	2025-04-17
put	680.00	2025-04-17
put	510.00	2025-04-25
put	535.00	2025-05-09
put	575.00	2025-06-20
put	485.00	2025-09-19
put	390.00	2025-10-17
put	400.00	2026-03-20
put	550.00	2026-03-20
put	480.00	2025-04-04
put	430.00	2025-04-11
put	570.00	2025-05-09
put	610.00	2025-05-16
put	720.00	2025-07-18
put	595.00	2025-09-19
put	630.00	2025-10-17
put	380.00	2026-01-16
put	540.00	2026-03-20
put	435.00	2025-04-17
put	485.00	2025-04-17
put	530.00	2025-05-09
put	425.00	2025-05-16
put	620.00	2025-08-15
put	600.00	2025-10-17
put	425.00	2026-01-16
put	500.00	2026-06-18
put	487.50	2025-04-04
put	455.00	2025-04-11
put	430.00	2025-06-20
put	630.00	2025-08-15
put	700.00	2026-01-16
put	490.00	2025-04-11
put	595.00	2025-04-25
put	480.00	2025-05-09
put	350.00	2025-05-16
put	435.00	2025-06-20
put	475.00	2025-06-20
put	525.00	2025-07-18
put	612.50	2025-04-04
put	530.00	2025-04-25
put	230.00	2025-05-16
put	440.00	2025-07-18
put	450.00	2025-08-15
put	490.00	2025-12-19
put	480.00	2026-06-18
put	510.00	2026-06-18
put	520.00	2026-06-18
put	480.00	2026-12-18
put	300.00	2027-01-15
put	617.50	2025-04-04
put	495.00	2025-05-02
put	555.00	2025-05-02
put	520.00	2025-05-09
put	565.00	2025-05-16
put	480.00	2025-10-17
put	435.00	2025-04-11
put	495.00	2025-04-11
put	625.00	2025-04-25
put	630.00	2025-05-16
put	640.00	2025-05-16
put	460.00	2025-06-20
put	440.00	2025-09-19
put	515.00	2025-09-19
put	185.00	2025-12-19
put	415.00	2025-04-11
put	480.00	2025-04-11
put	625.00	2025-05-16
put	555.00	2025-06-20
put	630.00	2025-07-18
put	590.00	2025-08-15
put	615.00	2025-10-17
put	512.50	2025-04-11
put	400.00	2025-04-17
put	615.00	2025-05-02
put	605.00	2025-09-19
put	625.00	2025-09-19
put	635.00	2025-10-17
put	580.00	2026-03-20
put	415.00	2025-04-17
put	617.50	2025-04-17
put	505.00	2025-05-02
put	400.00	2025-05-16
put	495.00	2025-05-16
put	325.00	2025-06-20
put	585.00	2025-10-17
put	660.00	2025-12-19
put	445.00	2026-01-16
put	650.00	2025-04-11
put	635.00	2025-04-17
put	465.00	2025-04-25
put	520.00	2025-04-25
put	545.00	2025-06-20
put	565.00	2025-06-20
put	515.00	2025-07-18
put	450.00	2025-12-19
put	482.50	2025-04-04
put	655.00	2025-04-11
put	390.00	2025-04-17
put	465.00	2025-04-17
put	460.00	2025-04-25
put	425.00	2025-05-02
put	445.00	2025-05-02
put	510.00	2025-05-02
put	565.00	2025-05-09
put	450.00	2025-05-16
put	470.00	2025-05-16
put	250.00	2025-06-20
put	515.00	2025-06-20
put	500.00	2025-09-19
put	655.00	2025-10-17
put	400.00	2025-12-19
put	430.00	2025-12-19
put	640.00	2025-12-19
put	450.00	2026-01-16
put	360.00	2026-06-18
put	410.00	2025-04-04
put	450.00	2025-04-11
put	660.00	2025-04-17
put	400.00	2025-04-25
put	635.00	2025-04-25
put	485.00	2025-05-02
put	595.00	2025-05-16
put	635.00	2025-05-16
put	445.00	2025-06-20
put	595.00	2025-06-20
put	560.00	2025-07-18
put	640.00	2025-07-18
put	680.00	2025-12-19
put	310.00	2026-01-16
put	550.00	2026-01-16
put	580.00	2026-01-16
put	510.00	2026-03-20
put	590.00	2026-03-20
put	440.00	2025-04-04
put	400.00	2025-04-11
put	490.00	2025-04-25
put	630.00	2025-04-25
put	700.00	2025-04-25
put	470.00	2025-05-02
put	525.00	2025-05-09
put	410.00	2025-05-16
put	375.00	2025-06-20
put	490.00	2025-06-20
put	575.00	2025-07-18
put	635.00	2025-07-18
put	640.00	2025-10-17
put	590.00	2025-12-19
put	250.00	2026-01-16
put	480.00	2026-01-16
put	570.00	2026-01-16
put	580.00	2027-01-15
put	612.50	2025-04-11
put	420.00	2025-04-17
put	475.00	2025-05-02
put	565.00	2025-05-02
put	350.00	2025-05-09
put	510.00	2025-05-09
put	550.00	2025-05-09
put	370.00	2025-06-20
put	415.00	2025-06-20
put	560.00	2025-06-20
put	455.00	2025-07-18
put	470.00	2025-07-18
put	340.00	2025-08-15
put	490.00	2025-08-15
put	540.00	2025-08-15
put	470.00	2025-09-19
put	480.00	2025-09-19
put	505.00	2025-09-19
put	550.00	2025-09-19
put	590.00	2025-09-19
put	490.00	2025-10-17
put	650.00	2025-10-17
put	515.00	2025-12-19
put	525.00	2025-12-19
put	630.00	2025-12-19
put	300.00	2026-03-20
put	210.00	2026-06-18
put	680.00	2026-06-18
put	445.00	2025-04-04
put	610.00	2025-04-25
put	515.00	2025-05-02
put	505.00	2025-05-09
put	555.00	2025-05-09
put	460.00	2025-05-16
put	645.00	2025-05-16
put	500.00	2025-07-18
put	650.00	2025-07-18
put	575.00	2025-09-19
put	650.00	2025-09-19
put	250.00	2025-12-19
put	670.00	2025-04-17
put	440.00	2025-04-25
put	595.00	2025-05-02
put	620.00	2025-05-02
put	440.00	2025-05-16
put	615.00	2025-05-16
put	615.00	2025-06-20
put	650.00	2025-06-20
put	600.00	2025-07-18
put	610.00	2025-07-18
put	400.00	2025-08-15
put	470.00	2025-08-15
put	530.00	2025-08-15
put	500.00	2025-10-17
put	595.00	2025-10-17
put	210.00	2025-12-19
put	230.00	2025-12-19
put	260.00	2025-12-19
put	650.00	2026-01-16
put	200.00	2026-06-18
put	220.00	2026-06-18
put	640.00	2025-04-11
put	612.50	2025-04-17
put	495.00	2025-04-25
put	655.00	2025-04-25
put	480.00	2025-05-02
put	650.00	2025-05-16
put	660.00	2025-05-16
put	425.00	2025-07-18
put	520.00	2025-07-18
put	405.00	2025-09-19
put	640.00	2025-09-19
put	605.00	2025-10-17
put	530.00	2025-12-19
put	600.00	2025-12-19
put	600.00	2026-01-16
put	627.50	2025-04-04
put	522.50	2025-04-11
put	370.00	2025-04-17
put	607.50	2025-04-17
put	445.00	2025-04-25
put	670.00	2025-04-25
put	650.00	2025-05-02
put	575.00	2025-05-09
put	580.00	2025-05-09
put	390.00	2025-05-16
put	300.00	2025-07-18
put	400.00	2025-07-18
put	450.00	2025-07-18
put	385.00	2025-09-19
put	455.00	2025-09-19
put	490.00	2025-09-19
put	645.00	2025-09-19
put	620.00	2025-10-17
put	290.00	2025-12-19
put	550.00	2025-12-19
put	580.00	2025-12-19
put	280.00	2026-01-16
put	440.00	2026-01-16
put	560.00	2026-01-16
put	160.00	2026-06-18
put	410.00	2025-04-17
put	440.00	2025-04-17
put	665.00	2025-04-17
put	360.00	2025-04-25
put	475.00	2025-04-25
put	430.00	2025-05-09
put	340.00	2025-05-16
put	465.00	2025-05-16
put	655.00	2025-05-16
put	680.00	2025-05-16
put	470.00	2025-06-20
put	610.00	2025-06-20
put	405.00	2025-07-18
put	480.00	2025-07-18
put	545.00	2025-07-18
put	655.00	2025-07-18
put	330.00	2025-08-15
put	460.00	2025-08-15
put	450.00	2025-09-19
put	495.00	2025-09-19
put	575.00	2025-10-17
put	725.00	2025-10-17
put	730.00	2025-10-17
put	390.00	2025-12-19
put	570.00	2025-12-19
put	100.00	2026-01-16
put	110.00	2026-01-16
put	370.00	2026-01-16
put	435.00	2026-01-16
put	120.00	2026-12-18
put	120.00	2027-12-17
put	650.00	2025-04-04
put	990.00	2025-04-04
put	425.00	2025-04-11
put	630.00	2025-04-11
put	690.00	2025-04-17
put	470.00	2025-04-25
put	610.00	2025-05-02
put	490.00	2025-05-09
put	515.00	2025-05-09
put	300.00	2025-05-16
put	445.00	2025-05-16
put	605.00	2025-05-16
put	400.00	2025-06-20
put	465.00	2025-06-20
put	620.00	2025-06-20
put	640.00	2025-06-20
put	535.00	2025-07-18
put	700.00	2025-07-18
put	510.00	2025-08-15
put	610.00	2025-09-19
put	520.00	2025-10-17
put	270.00	2025-12-19
put	280.00	2025-12-19
put	540.00	2025-12-19
put	560.00	2025-12-19
put	650.00	2025-12-19
put	470.00	2026-01-16
put	530.00	2026-01-16
put	610.00	2026-01-16
put	470.00	2026-03-20
put	570.00	2026-03-20
put	600.00	2026-03-20
put	640.00	2026-03-20
put	185.00	2026-06-18
put	195.00	2026-06-18
put	230.00	2026-06-18
put	600.00	2026-06-18
put	370.00	2026-12-18
put	600.00	2026-12-18
put	200.00	2027-12-17
put	645.00	2025-04-04
put	300.00	2025-04-11
put	492.50	2025-04-11
put	627.50	2025-04-17
put	615.00	2025-04-25
put	410.00	2025-05-02
put	625.00	2025-05-02
put	540.00	2025-05-09
put	545.00	2025-05-09
put	625.00	2025-05-09
put	375.00	2025-05-16
put	435.00	2025-05-16
put	455.00	2025-05-16
put	280.00	2025-06-20
put	485.00	2025-06-20
put	605.00	2025-06-20
put	680.00	2025-06-20
put	395.00	2025-07-18
put	490.00	2025-07-18
put	555.00	2025-07-18
put	395.00	2025-09-19
put	425.00	2025-09-19
put	540.00	2025-09-19
put	330.00	2025-10-17
put	510.00	2025-10-17
put	560.00	2025-10-17
put	300.00	2025-12-19
put	425.00	2025-12-19
put	735.00	2026-01-16
put	740.00	2026-01-16
put	550.00	2026-06-18
put	670.00	2026-06-18
put	350.00	2026-12-18
put	690.00	2026-12-18
put	740.00	2026-12-18
put	160.00	2027-01-15
put	850.00	2027-01-15
put	550.00	2027-12-17
put	415.00	2025-04-04
put	455.00	2025-04-04
put	635.00	2025-04-04
put	680.00	2025-04-04
put	930.00	2025-04-04
put	960.00	2025-04-04
put	1000.00	2025-04-04
put	465.00	2025-04-11
put	502.50	2025-04-11
put	622.50	2025-04-11
put	385.00	2025-04-17
put	420.00	2025-04-25
put	850.00	2025-04-25
put	635.00	2025-05-02
put	405.00	2025-05-09
put	450.00	2025-05-09
put	610.00	2025-05-09
put	635.00	2025-05-09
put	420.00	2025-05-16
put	430.00	2025-05-16
put	665.00	2025-05-16
put	670.00	2025-05-16
put	220.00	2025-06-20
put	350.00	2025-06-20
put	495.00	2025-06-20
put	645.00	2025-06-20
put	670.00	2025-06-20
put	730.00	2025-06-20
put	740.00	2025-06-20
put	410.00	2025-07-18
put	510.00	2025-07-18
put	625.00	2025-07-18
put	665.00	2025-07-18
put	290.00	2025-09-19
put	510.00	2025-09-19
put	665.00	2025-10-17
put	10.00	2025-12-19
put	360.00	2025-12-19
put	380.00	2025-12-19
put	700.00	2025-12-19
put	210.00	2026-01-16
put	260.00	2026-01-16
put	540.00	2026-01-16
put	710.00	2026-01-16
put	670.00	2026-03-20
put	155.00	2026-06-18
put	175.00	2026-06-18
put	470.00	2026-06-18
put	710.00	2026-06-18
put	750.00	2026-06-18
put	230.00	2026-12-18
put	550.00	2026-12-18
put	180.00	2027-12-17
put	580.00	2027-12-17
put	670.00	2027-12-17
put	220.00	2025-04-04
put	425.00	2025-04-04
put	430.00	2025-04-04
put	435.00	2025-04-04
put	350.00	2025-04-11
put	410.00	2025-04-11
put	462.50	2025-04-11
put	645.00	2025-04-11
put	405.00	2025-04-17
put	430.00	2025-04-17
put	380.00	2025-04-25
put	390.00	2025-04-25
put	455.00	2025-04-25
put	650.00	2025-04-25
put	660.00	2025-04-25
put	680.00	2025-04-25
put	690.00	2025-04-25
put	890.00	2025-04-25
put	920.00	2025-04-25
put	1000.00	2025-04-25
put	350.00	2025-05-02
put	360.00	2025-05-02
put	400.00	2025-05-02
put	430.00	2025-05-02
put	435.00	2025-05-02
put	440.00	2025-05-02
put	465.00	2025-05-02
put	630.00	2025-05-02
put	640.00	2025-05-02
put	655.00	2025-05-02
put	665.00	2025-05-02
put	670.00	2025-05-02
put	410.00	2025-05-09
put	445.00	2025-05-09
put	455.00	2025-05-09
put	470.00	2025-05-09
put	495.00	2025-05-09
put	600.00	2025-05-09
put	630.00	2025-05-09
put	665.00	2025-05-09
put	690.00	2025-05-09
put	320.00	2025-05-16
put	330.00	2025-05-16
put	700.00	2025-05-16
put	715.00	2025-05-16
put	935.00	2025-05-16
put	180.00	2025-06-20
put	215.00	2025-06-20
put	335.00	2025-06-20
put	390.00	2025-06-20
put	405.00	2025-06-20
put	455.00	2025-06-20
put	665.00	2025-06-20
put	685.00	2025-06-20
put	705.00	2025-06-20
put	345.00	2025-07-18
put	350.00	2025-07-18
put	370.00	2025-07-18
put	415.00	2025-07-18
put	420.00	2025-07-18
put	465.00	2025-07-18
put	495.00	2025-07-18
put	605.00	2025-07-18
put	685.00	2025-07-18
put	190.00	2025-08-15
put	200.00	2025-08-15
put	320.00	2025-08-15
put	360.00	2025-08-15
put	370.00	2025-08-15
put	550.00	2025-08-15
put	640.00	2025-08-15
put	660.00	2025-08-15
put	150.00	2025-09-19
put	300.00	2025-09-19
put	565.00	2025-09-19
put	570.00	2025-09-19
put	635.00	2025-09-19
put	660.00	2025-09-19
put	670.00	2025-09-19
put	300.00	2025-10-17
put	450.00	2025-10-17
put	535.00	2025-10-17
put	590.00	2025-10-17
put	200.00	2025-12-19
put	465.00	2025-12-19
put	470.00	2025-12-19
put	475.00	2025-12-19
put	485.00	2025-12-19
put	535.00	2025-12-19
put	160.00	2026-01-16
put	300.00	2026-01-16
put	390.00	2026-01-16
put	430.00	2026-01-16
put	510.00	2026-01-16
put	705.00	2026-01-16
put	560.00	2026-03-20
put	800.00	2026-03-20
put	810.00	2026-03-20
put	90.00	2026-06-18
put	425.00	2026-06-18
put	435.00	2026-06-18
put	570.00	2026-06-18
put	700.00	2026-06-18
put	150.00	2026-12-18
put	180.00	2026-12-18
put	280.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	380.00	2026-12-18
put	500.00	2026-12-18
put	530.00	2026-12-18
put	350.00	2027-01-15
put	380.00	2027-01-15
put	450.00	2027-01-15
put	490.00	2027-01-15
put	550.00	2027-01-15
put	100.00	2027-12-17
put	450.00	2027-12-17
put	500.00	2027-12-17
put	590.00	2027-12-17
put	180.00	2025-04-04
put	190.00	2025-04-04
put	200.00	2025-04-04
put	210.00	2025-04-04
put	230.00	2025-04-04
put	240.00	2025-04-04
put	260.00	2025-04-04
put	270.00	2025-04-04
put	280.00	2025-04-04
put	290.00	2025-04-04
put	300.00	2025-04-04
put	310.00	2025-04-04
put	320.00	2025-04-04
put	330.00	2025-04-04
put	340.00	2025-04-04
put	350.00	2025-04-04
put	360.00	2025-04-04
put	370.00	2025-04-04
put	380.00	2025-04-04
put	390.00	2025-04-04
put	400.00	2025-04-04
put	420.00	2025-04-04
put	622.50	2025-04-04
put	632.50	2025-04-04
put	637.50	2025-04-04
put	640.00	2025-04-04
put	642.50	2025-04-04
put	647.50	2025-04-04
put	652.50	2025-04-04
put	655.00	2025-04-04
put	657.50	2025-04-04
put	660.00	2025-04-04
put	662.50	2025-04-04
put	665.00	2025-04-04
put	667.50	2025-04-04
put	670.00	2025-04-04
put	672.50	2025-04-04
put	675.00	2025-04-04
put	677.50	2025-04-04
put	682.50	2025-04-04
put	685.00	2025-04-04
put	687.50	2025-04-04
put	690.00	2025-04-04
put	692.50	2025-04-04
put	695.00	2025-04-04
put	697.50	2025-04-04
put	700.00	2025-04-04
put	705.00	2025-04-04
put	710.00	2025-04-04
put	715.00	2025-04-04
put	720.00	2025-04-04
put	725.00	2025-04-04
put	730.00	2025-04-04
put	735.00	2025-04-04
put	740.00	2025-04-04
put	745.00	2025-04-04
put	750.00	2025-04-04
put	755.00	2025-04-04
put	760.00	2025-04-04
put	765.00	2025-04-04
put	770.00	2025-04-04
put	775.00	2025-04-04
put	780.00	2025-04-04
put	785.00	2025-04-04
put	790.00	2025-04-04
put	795.00	2025-04-04
put	800.00	2025-04-04
put	810.00	2025-04-04
put	820.00	2025-04-04
put	830.00	2025-04-04
put	840.00	2025-04-04
put	850.00	2025-04-04
put	860.00	2025-04-04
put	870.00	2025-04-04
put	880.00	2025-04-04
put	890.00	2025-04-04
put	900.00	2025-04-04
put	910.00	2025-04-04
put	920.00	2025-04-04
put	940.00	2025-04-04
put	950.00	2025-04-04
put	970.00	2025-04-04
put	980.00	2025-04-04
put	180.00	2025-04-11
put	190.00	2025-04-11
put	200.00	2025-04-11
put	210.00	2025-04-11
put	220.00	2025-04-11
put	230.00	2025-04-11
put	240.00	2025-04-11
put	250.00	2025-04-11
put	260.00	2025-04-11
put	270.00	2025-04-11
put	280.00	2025-04-11
put	290.00	2025-04-11
put	310.00	2025-04-11
put	320.00	2025-04-11
put	330.00	2025-04-11
put	340.00	2025-04-11
put	360.00	2025-04-11
put	370.00	2025-04-11
put	380.00	2025-04-11
put	390.00	2025-04-11
put	395.00	2025-04-11
put	405.00	2025-04-11
put	420.00	2025-04-11
put	467.50	2025-04-11
put	472.50	2025-04-11
put	477.50	2025-04-11
put	487.50	2025-04-11
put	497.50	2025-04-11
put	627.50	2025-04-11
put	632.50	2025-04-11
put	635.00	2025-04-11
put	637.50	2025-04-11
put	642.50	2025-04-11
put	647.50	2025-04-11
put	660.00	2025-04-11
put	665.00	2025-04-11
put	670.00	2025-04-11
put	680.00	2025-04-11
put	685.00	2025-04-11
put	690.00	2025-04-11
put	695.00	2025-04-11
put	700.00	2025-04-11
put	705.00	2025-04-11
put	710.00	2025-04-11
put	715.00	2025-04-11
put	720.00	2025-04-11
put	725.00	2025-04-11
put	730.00	2025-04-11
put	735.00	2025-04-11
put	740.00	2025-04-11
put	745.00	2025-04-11
put	750.00	2025-04-11
put	755.00	2025-04-11
put	760.00	2025-04-11
put	765.00	2025-04-11
put	770.00	2025-04-11
put	775.00	2025-04-11
put	780.00	2025-04-11
put	785.00	2025-04-11
put	790.00	2025-04-11
put	795.00	2025-04-11
put	800.00	2025-04-11
put	810.00	2025-04-11
put	820.00	2025-04-11
put	830.00	2025-04-11
put	840.00	2025-04-11
put	850.00	2025-04-11
put	860.00	2025-04-11
put	870.00	2025-04-11
put	880.00	2025-04-11
put	890.00	2025-04-11
put	900.00	2025-04-11
put	910.00	2025-04-11
put	920.00	2025-04-11
put	930.00	2025-04-11
put	940.00	2025-04-11
put	950.00	2025-04-11
put	960.00	2025-04-11
put	970.00	2025-04-11
put	980.00	2025-04-11
put	990.00	2025-04-11
put	1000.00	2025-04-11
put	250.00	2025-04-17
put	255.00	2025-04-17
put	260.00	2025-04-17
put	265.00	2025-04-17
put	270.00	2025-04-17
put	275.00	2025-04-17
put	280.00	2025-04-17
put	285.00	2025-04-17
put	290.00	2025-04-17
put	295.00	2025-04-17
put	300.00	2025-04-17
put	305.00	2025-04-17
put	310.00	2025-04-17
put	325.00	2025-04-17
put	330.00	2025-04-17
put	345.00	2025-04-17
put	350.00	2025-04-17
put	355.00	2025-04-17
put	360.00	2025-04-17
put	375.00	2025-04-17
put	395.00	2025-04-17
put	425.00	2025-04-17
put	622.50	2025-04-17
put	632.50	2025-04-17
put	637.50	2025-04-17
put	642.50	2025-04-17
put	647.50	2025-04-17
put	685.00	2025-04-17
put	695.00	2025-04-17
put	700.00	2025-04-17
put	705.00	2025-04-17
put	710.00	2025-04-17
put	715.00	2025-04-17
put	720.00	2025-04-17
put	725.00	2025-04-17
put	730.00	2025-04-17
put	735.00	2025-04-17
put	740.00	2025-04-17
put	745.00	2025-04-17
put	750.00	2025-04-17
put	755.00	2025-04-17
put	760.00	2025-04-17
put	765.00	2025-04-17
put	770.00	2025-04-17
put	775.00	2025-04-17
put	780.00	2025-04-17
put	785.00	2025-04-17
put	790.00	2025-04-17
put	795.00	2025-04-17
put	800.00	2025-04-17
put	805.00	2025-04-17
put	810.00	2025-04-17
put	815.00	2025-04-17
put	820.00	2025-04-17
put	825.00	2025-04-17
put	830.00	2025-04-17
put	835.00	2025-04-17
put	840.00	2025-04-17
put	845.00	2025-04-17
put	850.00	2025-04-17
put	855.00	2025-04-17
put	860.00	2025-04-17
put	865.00	2025-04-17
put	870.00	2025-04-17
put	875.00	2025-04-17
put	880.00	2025-04-17
put	885.00	2025-04-17
put	890.00	2025-04-17
put	895.00	2025-04-17
put	900.00	2025-04-17
put	905.00	2025-04-17
put	910.00	2025-04-17
put	915.00	2025-04-17
put	920.00	2025-04-17
put	925.00	2025-04-17
put	930.00	2025-04-17
put	935.00	2025-04-17
put	940.00	2025-04-17
put	945.00	2025-04-17
put	950.00	2025-04-17
put	955.00	2025-04-17
put	960.00	2025-04-17
put	965.00	2025-04-17
put	970.00	2025-04-17
put	975.00	2025-04-17
put	980.00	2025-04-17
put	985.00	2025-04-17
put	990.00	2025-04-17
put	1000.00	2025-04-17
put	1010.00	2025-04-17
put	1020.00	2025-04-17
put	1030.00	2025-04-17
put	1040.00	2025-04-17
put	1050.00	2025-04-17
put	1060.00	2025-04-17
put	1070.00	2025-04-17
put	1080.00	2025-04-17
put	1090.00	2025-04-17
put	1100.00	2025-04-17
put	1110.00	2025-04-17
put	1120.00	2025-04-17
put	1130.00	2025-04-17
put	1140.00	2025-04-17
put	1150.00	2025-04-17
put	1160.00	2025-04-17
put	1170.00	2025-04-17
put	1180.00	2025-04-17
put	1190.00	2025-04-17
put	1200.00	2025-04-17
put	180.00	2025-04-25
put	190.00	2025-04-25
put	200.00	2025-04-25
put	210.00	2025-04-25
put	220.00	2025-04-25
put	230.00	2025-04-25
put	240.00	2025-04-25
put	250.00	2025-04-25
put	260.00	2025-04-25
put	270.00	2025-04-25
put	280.00	2025-04-25
put	290.00	2025-04-25
put	300.00	2025-04-25
put	310.00	2025-04-25
put	320.00	2025-04-25
put	330.00	2025-04-25
put	340.00	2025-04-25
put	350.00	2025-04-25
put	370.00	2025-04-25
put	395.00	2025-04-25
put	405.00	2025-04-25
put	410.00	2025-04-25
put	415.00	2025-04-25
put	425.00	2025-04-25
put	430.00	2025-04-25
put	665.00	2025-04-25
put	675.00	2025-04-25
put	685.00	2025-04-25
put	695.00	2025-04-25
put	710.00	2025-04-25
put	715.00	2025-04-25
put	720.00	2025-04-25
put	725.00	2025-04-25
put	730.00	2025-04-25
put	735.00	2025-04-25
put	740.00	2025-04-25
put	745.00	2025-04-25
put	750.00	2025-04-25
put	755.00	2025-04-25
put	760.00	2025-04-25
put	765.00	2025-04-25
put	770.00	2025-04-25
put	775.00	2025-04-25
put	780.00	2025-04-25
put	785.00	2025-04-25
put	790.00	2025-04-25
put	795.00	2025-04-25
put	800.00	2025-04-25
put	810.00	2025-04-25
put	820.00	2025-04-25
put	830.00	2025-04-25
put	840.00	2025-04-25
put	860.00	2025-04-25
put	870.00	2025-04-25
put	880.00	2025-04-25
put	900.00	2025-04-25
put	910.00	2025-04-25
put	930.00	2025-04-25
put	940.00	2025-04-25
put	950.00	2025-04-25
put	960.00	2025-04-25
put	970.00	2025-04-25
put	980.00	2025-04-25
put	990.00	2025-04-25
put	300.00	2025-05-02
put	310.00	2025-05-02
put	320.00	2025-05-02
put	330.00	2025-05-02
put	340.00	2025-05-02
put	370.00	2025-05-02
put	375.00	2025-05-02
put	380.00	2025-05-02
put	385.00	2025-05-02
put	390.00	2025-05-02
put	395.00	2025-05-02
put	405.00	2025-05-02
put	415.00	2025-05-02
put	420.00	2025-05-02
put	455.00	2025-05-02
put	645.00	2025-05-02
put	660.00	2025-05-02
put	675.00	2025-05-02
put	680.00	2025-05-02
put	685.00	2025-05-02
put	690.00	2025-05-02
put	695.00	2025-05-02
put	700.00	2025-05-02
put	705.00	2025-05-02
put	710.00	2025-05-02
put	715.00	2025-05-02
put	720.00	2025-05-02
put	725.00	2025-05-02
put	730.00	2025-05-02
put	735.00	2025-05-02
put	740.00	2025-05-02
put	745.00	2025-05-02
put	750.00	2025-05-02
put	755.00	2025-05-02
put	760.00	2025-05-02
put	765.00	2025-05-02
put	770.00	2025-05-02
put	775.00	2025-05-02
put	780.00	2025-05-02
put	785.00	2025-05-02
put	790.00	2025-05-02
put	795.00	2025-05-02
put	800.00	2025-05-02
put	810.00	2025-05-02
put	820.00	2025-05-02
put	830.00	2025-05-02
put	840.00	2025-05-02
put	850.00	2025-05-02
put	860.00	2025-05-02
put	870.00	2025-05-02
put	880.00	2025-05-02
put	890.00	2025-05-02
put	900.00	2025-05-02
put	910.00	2025-05-02
put	920.00	2025-05-02
put	930.00	2025-05-02
put	300.00	2025-05-09
put	310.00	2025-05-09
put	320.00	2025-05-09
put	330.00	2025-05-09
put	340.00	2025-05-09
put	360.00	2025-05-09
put	370.00	2025-05-09
put	375.00	2025-05-09
put	380.00	2025-05-09
put	385.00	2025-05-09
put	390.00	2025-05-09
put	395.00	2025-05-09
put	415.00	2025-05-09
put	420.00	2025-05-09
put	425.00	2025-05-09
put	435.00	2025-05-09
put	440.00	2025-05-09
put	460.00	2025-05-09
put	465.00	2025-05-09
put	485.00	2025-05-09
put	605.00	2025-05-09
put	615.00	2025-05-09
put	620.00	2025-05-09
put	640.00	2025-05-09
put	645.00	2025-05-09
put	650.00	2025-05-09
put	655.00	2025-05-09
put	660.00	2025-05-09
put	670.00	2025-05-09
put	675.00	2025-05-09
put	680.00	2025-05-09
put	685.00	2025-05-09
put	695.00	2025-05-09
put	700.00	2025-05-09
put	705.00	2025-05-09
put	710.00	2025-05-09
put	715.00	2025-05-09
put	720.00	2025-05-09
put	725.00	2025-05-09
put	730.00	2025-05-09
put	735.00	2025-05-09
put	740.00	2025-05-09
put	745.00	2025-05-09
put	750.00	2025-05-09
put	755.00	2025-05-09
put	760.00	2025-05-09
put	765.00	2025-05-09
put	770.00	2025-05-09
put	775.00	2025-05-09
put	780.00	2025-05-09
put	785.00	2025-05-09
put	790.00	2025-05-09
put	795.00	2025-05-09
put	800.00	2025-05-09
put	810.00	2025-05-09
put	820.00	2025-05-09
put	830.00	2025-05-09
put	840.00	2025-05-09
put	850.00	2025-05-09
put	860.00	2025-05-09
put	870.00	2025-05-09
put	880.00	2025-05-09
put	890.00	2025-05-09
put	900.00	2025-05-09
put	910.00	2025-05-09
put	920.00	2025-05-09
put	930.00	2025-05-09
put	200.00	2025-05-16
put	210.00	2025-05-16
put	220.00	2025-05-16
put	240.00	2025-05-16
put	250.00	2025-05-16
put	260.00	2025-05-16
put	270.00	2025-05-16
put	280.00	2025-05-16
put	290.00	2025-05-16
put	310.00	2025-05-16
put	315.00	2025-05-16
put	325.00	2025-05-16
put	335.00	2025-05-16
put	345.00	2025-05-16
put	365.00	2025-05-16
put	370.00	2025-05-16
put	380.00	2025-05-16
put	385.00	2025-05-16
put	395.00	2025-05-16
put	405.00	2025-05-16
put	415.00	2025-05-16
put	685.00	2025-05-16
put	690.00	2025-05-16
put	695.00	2025-05-16
put	705.00	2025-05-16
put	710.00	2025-05-16
put	720.00	2025-05-16
put	725.00	2025-05-16
put	730.00	2025-05-16
put	735.00	2025-05-16
put	745.00	2025-05-16
put	750.00	2025-05-16
put	755.00	2025-05-16
put	760.00	2025-05-16
put	765.00	2025-05-16
put	770.00	2025-05-16
put	775.00	2025-05-16
put	780.00	2025-05-16
put	785.00	2025-05-16
put	790.00	2025-05-16
put	795.00	2025-05-16
put	800.00	2025-05-16
put	805.00	2025-05-16
put	810.00	2025-05-16
put	815.00	2025-05-16
put	820.00	2025-05-16
put	825.00	2025-05-16
put	830.00	2025-05-16
put	835.00	2025-05-16
put	840.00	2025-05-16
put	845.00	2025-05-16
put	850.00	2025-05-16
put	855.00	2025-05-16
put	860.00	2025-05-16
put	865.00	2025-05-16
put	870.00	2025-05-16
put	875.00	2025-05-16
put	880.00	2025-05-16
put	885.00	2025-05-16
put	890.00	2025-05-16
put	895.00	2025-05-16
put	900.00	2025-05-16
put	905.00	2025-05-16
put	910.00	2025-05-16
put	915.00	2025-05-16
put	920.00	2025-05-16
put	925.00	2025-05-16
put	930.00	2025-05-16
put	940.00	2025-05-16
put	945.00	2025-05-16
put	950.00	2025-05-16
put	955.00	2025-05-16
put	960.00	2025-05-16
put	965.00	2025-05-16
put	970.00	2025-05-16
put	975.00	2025-05-16
put	980.00	2025-05-16
put	985.00	2025-05-16
put	990.00	2025-05-16
put	1000.00	2025-05-16
put	1010.00	2025-05-16
put	1020.00	2025-05-16
put	1030.00	2025-05-16
put	1040.00	2025-05-16
put	1050.00	2025-05-16
put	1060.00	2025-05-16
put	1070.00	2025-05-16
put	1080.00	2025-05-16
put	1090.00	2025-05-16
put	1100.00	2025-05-16
put	1110.00	2025-05-16
put	1120.00	2025-05-16
put	1130.00	2025-05-16
put	1140.00	2025-05-16
put	1150.00	2025-05-16
put	1160.00	2025-05-16
put	1170.00	2025-05-16
put	1180.00	2025-05-16
put	1190.00	2025-05-16
put	1200.00	2025-05-16
put	5.00	2025-06-20
put	10.00	2025-06-20
put	15.00	2025-06-20
put	20.00	2025-06-20
put	25.00	2025-06-20
put	30.00	2025-06-20
put	35.00	2025-06-20
put	40.00	2025-06-20
put	45.00	2025-06-20
put	50.00	2025-06-20
put	55.00	2025-06-20
put	60.00	2025-06-20
put	65.00	2025-06-20
put	70.00	2025-06-20
put	75.00	2025-06-20
put	80.00	2025-06-20
put	85.00	2025-06-20
put	90.00	2025-06-20
put	95.00	2025-06-20
put	100.00	2025-06-20
put	105.00	2025-06-20
put	110.00	2025-06-20
put	115.00	2025-06-20
put	120.00	2025-06-20
put	125.00	2025-06-20
put	130.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	150.00	2025-06-20
put	155.00	2025-06-20
put	160.00	2025-06-20
put	165.00	2025-06-20
put	170.00	2025-06-20
put	175.00	2025-06-20
put	185.00	2025-06-20
put	190.00	2025-06-20
put	195.00	2025-06-20
put	200.00	2025-06-20
put	205.00	2025-06-20
put	210.00	2025-06-20
put	225.00	2025-06-20
put	230.00	2025-06-20
put	235.00	2025-06-20
put	240.00	2025-06-20
put	245.00	2025-06-20
put	260.00	2025-06-20
put	290.00	2025-06-20
put	305.00	2025-06-20
put	310.00	2025-06-20
put	315.00	2025-06-20
put	320.00	2025-06-20
put	330.00	2025-06-20
put	340.00	2025-06-20
put	345.00	2025-06-20
put	355.00	2025-06-20
put	365.00	2025-06-20
put	380.00	2025-06-20
put	385.00	2025-06-20
put	395.00	2025-06-20
put	410.00	2025-06-20
put	635.00	2025-06-20
put	675.00	2025-06-20
put	690.00	2025-06-20
put	695.00	2025-06-20
put	700.00	2025-06-20
put	715.00	2025-06-20
put	720.00	2025-06-20
put	725.00	2025-06-20
put	735.00	2025-06-20
put	745.00	2025-06-20
put	750.00	2025-06-20
put	755.00	2025-06-20
put	760.00	2025-06-20
put	765.00	2025-06-20
put	770.00	2025-06-20
put	775.00	2025-06-20
put	780.00	2025-06-20
put	785.00	2025-06-20
put	790.00	2025-06-20
put	795.00	2025-06-20
put	800.00	2025-06-20
put	805.00	2025-06-20
put	810.00	2025-06-20
put	815.00	2025-06-20
put	820.00	2025-06-20
put	825.00	2025-06-20
put	830.00	2025-06-20
put	835.00	2025-06-20
put	840.00	2025-06-20
put	845.00	2025-06-20
put	850.00	2025-06-20
put	855.00	2025-06-20
put	860.00	2025-06-20
put	865.00	2025-06-20
put	870.00	2025-06-20
put	875.00	2025-06-20
put	880.00	2025-06-20
put	885.00	2025-06-20
put	890.00	2025-06-20
put	900.00	2025-06-20
put	910.00	2025-06-20
put	920.00	2025-06-20
put	930.00	2025-06-20
put	940.00	2025-06-20
put	950.00	2025-06-20
put	960.00	2025-06-20
put	970.00	2025-06-20
put	980.00	2025-06-20
put	990.00	2025-06-20
put	1000.00	2025-06-20
put	1010.00	2025-06-20
put	1020.00	2025-06-20
put	1030.00	2025-06-20
put	1040.00	2025-06-20
put	1050.00	2025-06-20
put	1060.00	2025-06-20
put	1070.00	2025-06-20
put	1080.00	2025-06-20
put	1090.00	2025-06-20
put	1100.00	2025-06-20
put	1110.00	2025-06-20
put	1120.00	2025-06-20
put	1130.00	2025-06-20
put	1140.00	2025-06-20
put	1150.00	2025-06-20
put	1160.00	2025-06-20
put	1170.00	2025-06-20
put	1180.00	2025-06-20
put	1190.00	2025-06-20
put	1200.00	2025-06-20
put	1210.00	2025-06-20
put	1220.00	2025-06-20
put	1230.00	2025-06-20
put	1240.00	2025-06-20
put	1250.00	2025-06-20
put	1260.00	2025-06-20
put	1270.00	2025-06-20
put	1280.00	2025-06-20
put	1290.00	2025-06-20
put	1300.00	2025-06-20
put	1310.00	2025-06-20
put	1320.00	2025-06-20
put	1330.00	2025-06-20
put	1340.00	2025-06-20
put	1350.00	2025-06-20
put	1360.00	2025-06-20
put	305.00	2025-07-18
put	310.00	2025-07-18
put	315.00	2025-07-18
put	320.00	2025-07-18
put	325.00	2025-07-18
put	330.00	2025-07-18
put	335.00	2025-07-18
put	340.00	2025-07-18
put	355.00	2025-07-18
put	360.00	2025-07-18
put	365.00	2025-07-18
put	375.00	2025-07-18
put	380.00	2025-07-18
put	385.00	2025-07-18
put	390.00	2025-07-18
put	430.00	2025-07-18
put	435.00	2025-07-18
put	445.00	2025-07-18
put	460.00	2025-07-18
put	475.00	2025-07-18
put	485.00	2025-07-18
put	505.00	2025-07-18
put	540.00	2025-07-18
put	615.00	2025-07-18
put	645.00	2025-07-18
put	660.00	2025-07-18
put	670.00	2025-07-18
put	675.00	2025-07-18
put	680.00	2025-07-18
put	690.00	2025-07-18
put	695.00	2025-07-18
put	705.00	2025-07-18
put	710.00	2025-07-18
put	715.00	2025-07-18
put	725.00	2025-07-18
put	730.00	2025-07-18
put	735.00	2025-07-18
put	740.00	2025-07-18
put	745.00	2025-07-18
put	750.00	2025-07-18
put	755.00	2025-07-18
put	760.00	2025-07-18
put	765.00	2025-07-18
put	770.00	2025-07-18
put	775.00	2025-07-18
put	780.00	2025-07-18
put	785.00	2025-07-18
put	790.00	2025-07-18
put	795.00	2025-07-18
put	800.00	2025-07-18
put	805.00	2025-07-18
put	810.00	2025-07-18
put	815.00	2025-07-18
put	820.00	2025-07-18
put	825.00	2025-07-18
put	830.00	2025-07-18
put	835.00	2025-07-18
put	840.00	2025-07-18
put	845.00	2025-07-18
put	850.00	2025-07-18
put	855.00	2025-07-18
put	860.00	2025-07-18
put	865.00	2025-07-18
put	870.00	2025-07-18
put	875.00	2025-07-18
put	880.00	2025-07-18
put	885.00	2025-07-18
put	890.00	2025-07-18
put	895.00	2025-07-18
put	900.00	2025-07-18
put	920.00	2025-07-18
put	940.00	2025-07-18
put	950.00	2025-07-18
put	960.00	2025-07-18
put	970.00	2025-07-18
put	980.00	2025-07-18
put	990.00	2025-07-18
put	1000.00	2025-07-18
put	1010.00	2025-07-18
put	1020.00	2025-07-18
put	1030.00	2025-07-18
put	1040.00	2025-07-18
put	1050.00	2025-07-18
put	1060.00	2025-07-18
put	1070.00	2025-07-18
put	1080.00	2025-07-18
put	1090.00	2025-07-18
put	1100.00	2025-07-18
put	1110.00	2025-07-18
put	1120.00	2025-07-18
put	1130.00	2025-07-18
put	1140.00	2025-07-18
put	1150.00	2025-07-18
put	1160.00	2025-07-18
put	1170.00	2025-07-18
put	1180.00	2025-07-18
put	1190.00	2025-07-18
put	1200.00	2025-07-18
put	1210.00	2025-07-18
put	1220.00	2025-07-18
put	1230.00	2025-07-18
put	1240.00	2025-07-18
put	1250.00	2025-07-18
put	1260.00	2025-07-18
put	1270.00	2025-07-18
put	1280.00	2025-07-18
put	1290.00	2025-07-18
put	1300.00	2025-07-18
put	1310.00	2025-07-18
put	1320.00	2025-07-18
put	1330.00	2025-07-18
put	1340.00	2025-07-18
put	1350.00	2025-07-18
put	1360.00	2025-07-18
put	100.00	2025-08-15
put	110.00	2025-08-15
put	120.00	2025-08-15
put	130.00	2025-08-15
put	140.00	2025-08-15
put	150.00	2025-08-15
put	160.00	2025-08-15
put	170.00	2025-08-15
put	180.00	2025-08-15
put	210.00	2025-08-15
put	220.00	2025-08-15
put	230.00	2025-08-15
put	240.00	2025-08-15
put	250.00	2025-08-15
put	260.00	2025-08-15
put	270.00	2025-08-15
put	280.00	2025-08-15
put	290.00	2025-08-15
put	300.00	2025-08-15
put	310.00	2025-08-15
put	350.00	2025-08-15
put	380.00	2025-08-15
put	390.00	2025-08-15
put	410.00	2025-08-15
put	420.00	2025-08-15
put	430.00	2025-08-15
put	440.00	2025-08-15
put	480.00	2025-08-15
put	650.00	2025-08-15
put	670.00	2025-08-15
put	680.00	2025-08-15
put	690.00	2025-08-15
put	700.00	2025-08-15
put	705.00	2025-08-15
put	710.00	2025-08-15
put	715.00	2025-08-15
put	720.00	2025-08-15
put	725.00	2025-08-15
put	730.00	2025-08-15
put	735.00	2025-08-15
put	740.00	2025-08-15
put	745.00	2025-08-15
put	750.00	2025-08-15
put	755.00	2025-08-15
put	760.00	2025-08-15
put	765.00	2025-08-15
put	770.00	2025-08-15
put	775.00	2025-08-15
put	780.00	2025-08-15
put	785.00	2025-08-15
put	790.00	2025-08-15
put	795.00	2025-08-15
put	800.00	2025-08-15
put	805.00	2025-08-15
put	810.00	2025-08-15
put	815.00	2025-08-15
put	820.00	2025-08-15
put	825.00	2025-08-15
put	830.00	2025-08-15
put	835.00	2025-08-15
put	840.00	2025-08-15
put	845.00	2025-08-15
put	850.00	2025-08-15
put	860.00	2025-08-15
put	870.00	2025-08-15
put	880.00	2025-08-15
put	890.00	2025-08-15
put	900.00	2025-08-15
put	910.00	2025-08-15
put	920.00	2025-08-15
put	930.00	2025-08-15
put	940.00	2025-08-15
put	950.00	2025-08-15
put	960.00	2025-08-15
put	970.00	2025-08-15
put	980.00	2025-08-15
put	990.00	2025-08-15
put	1000.00	2025-08-15
put	1010.00	2025-08-15
put	1020.00	2025-08-15
put	1030.00	2025-08-15
put	1040.00	2025-08-15
put	1050.00	2025-08-15
put	1060.00	2025-08-15
put	1070.00	2025-08-15
put	1080.00	2025-08-15
put	1090.00	2025-08-15
put	1100.00	2025-08-15
put	1110.00	2025-08-15
put	1120.00	2025-08-15
put	1130.00	2025-08-15
put	1140.00	2025-08-15
put	1150.00	2025-08-15
put	1160.00	2025-08-15
put	1170.00	2025-08-15
put	1180.00	2025-08-15
put	1190.00	2025-08-15
put	1200.00	2025-08-15
put	1210.00	2025-08-15
put	1220.00	2025-08-15
put	1230.00	2025-08-15
put	1240.00	2025-08-15
put	1250.00	2025-08-15
put	1260.00	2025-08-15
put	1270.00	2025-08-15
put	1280.00	2025-08-15
put	1290.00	2025-08-15
put	1300.00	2025-08-15
put	1310.00	2025-08-15
put	1320.00	2025-08-15
put	1330.00	2025-08-15
put	1340.00	2025-08-15
put	1350.00	2025-08-15
put	1360.00	2025-08-15
put	5.00	2025-09-19
put	10.00	2025-09-19
put	15.00	2025-09-19
put	20.00	2025-09-19
put	25.00	2025-09-19
put	30.00	2025-09-19
put	35.00	2025-09-19
put	40.00	2025-09-19
put	45.00	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	60.00	2025-09-19
put	65.00	2025-09-19
put	70.00	2025-09-19
put	75.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	90.00	2025-09-19
put	95.00	2025-09-19
put	100.00	2025-09-19
put	105.00	2025-09-19
put	110.00	2025-09-19
put	115.00	2025-09-19
put	120.00	2025-09-19
put	125.00	2025-09-19
put	130.00	2025-09-19
put	135.00	2025-09-19
put	140.00	2025-09-19
put	145.00	2025-09-19
put	155.00	2025-09-19
put	160.00	2025-09-19
put	165.00	2025-09-19
put	170.00	2025-09-19
put	175.00	2025-09-19
put	180.00	2025-09-19
put	185.00	2025-09-19
put	190.00	2025-09-19
put	195.00	2025-09-19
put	200.00	2025-09-19
put	205.00	2025-09-19
put	210.00	2025-09-19
put	215.00	2025-09-19
put	220.00	2025-09-19
put	225.00	2025-09-19
put	230.00	2025-09-19
put	235.00	2025-09-19
put	240.00	2025-09-19
put	245.00	2025-09-19
put	250.00	2025-09-19
put	255.00	2025-09-19
put	260.00	2025-09-19
put	265.00	2025-09-19
put	270.00	2025-09-19
put	275.00	2025-09-19
put	280.00	2025-09-19
put	285.00	2025-09-19
put	295.00	2025-09-19
put	305.00	2025-09-19
put	310.00	2025-09-19
put	315.00	2025-09-19
put	320.00	2025-09-19
put	325.00	2025-09-19
put	330.00	2025-09-19
put	335.00	2025-09-19
put	340.00	2025-09-19
put	345.00	2025-09-19
put	350.00	2025-09-19
put	355.00	2025-09-19
put	360.00	2025-09-19
put	365.00	2025-09-19
put	370.00	2025-09-19
put	375.00	2025-09-19
put	380.00	2025-09-19
put	390.00	2025-09-19
put	400.00	2025-09-19
put	410.00	2025-09-19
put	415.00	2025-09-19
put	420.00	2025-09-19
put	430.00	2025-09-19
put	435.00	2025-09-19
put	445.00	2025-09-19
put	460.00	2025-09-19
put	465.00	2025-09-19
put	475.00	2025-09-19
put	520.00	2025-09-19
put	525.00	2025-09-19
put	530.00	2025-09-19
put	535.00	2025-09-19
put	545.00	2025-09-19
put	655.00	2025-09-19
put	665.00	2025-09-19
put	675.00	2025-09-19
put	680.00	2025-09-19
put	685.00	2025-09-19
put	690.00	2025-09-19
put	695.00	2025-09-19
put	700.00	2025-09-19
put	705.00	2025-09-19
put	710.00	2025-09-19
put	715.00	2025-09-19
put	720.00	2025-09-19
put	725.00	2025-09-19
put	730.00	2025-09-19
put	735.00	2025-09-19
put	740.00	2025-09-19
put	745.00	2025-09-19
put	750.00	2025-09-19
put	755.00	2025-09-19
put	760.00	2025-09-19
put	765.00	2025-09-19
put	770.00	2025-09-19
put	775.00	2025-09-19
put	780.00	2025-09-19
put	785.00	2025-09-19
put	790.00	2025-09-19
put	795.00	2025-09-19
put	800.00	2025-09-19
put	805.00	2025-09-19
put	810.00	2025-09-19
put	815.00	2025-09-19
put	820.00	2025-09-19
put	825.00	2025-09-19
put	830.00	2025-09-19
put	835.00	2025-09-19
put	840.00	2025-09-19
put	845.00	2025-09-19
put	850.00	2025-09-19
put	860.00	2025-09-19
put	870.00	2025-09-19
put	880.00	2025-09-19
put	890.00	2025-09-19
put	900.00	2025-09-19
put	910.00	2025-09-19
put	920.00	2025-09-19
put	930.00	2025-09-19
put	940.00	2025-09-19
put	950.00	2025-09-19
put	960.00	2025-09-19
put	970.00	2025-09-19
put	980.00	2025-09-19
put	990.00	2025-09-19
put	1000.00	2025-09-19
put	1010.00	2025-09-19
put	1020.00	2025-09-19
put	1030.00	2025-09-19
put	1040.00	2025-09-19
put	1050.00	2025-09-19
put	1060.00	2025-09-19
put	1070.00	2025-09-19
put	1080.00	2025-09-19
put	1090.00	2025-09-19
put	1100.00	2025-09-19
put	1110.00	2025-09-19
put	1120.00	2025-09-19
put	1130.00	2025-09-19
put	1140.00	2025-09-19
put	1150.00	2025-09-19
put	1160.00	2025-09-19
put	1170.00	2025-09-19
put	1180.00	2025-09-19
put	1190.00	2025-09-19
put	1200.00	2025-09-19
put	1210.00	2025-09-19
put	1220.00	2025-09-19
put	1230.00	2025-09-19
put	1240.00	2025-09-19
put	1250.00	2025-09-19
put	1260.00	2025-09-19
put	1270.00	2025-09-19
put	1280.00	2025-09-19
put	1290.00	2025-09-19
put	1300.00	2025-09-19
put	1310.00	2025-09-19
put	1320.00	2025-09-19
put	1330.00	2025-09-19
put	1340.00	2025-09-19
put	1350.00	2025-09-19
put	1360.00	2025-09-19
put	290.00	2025-10-17
put	310.00	2025-10-17
put	320.00	2025-10-17
put	340.00	2025-10-17
put	350.00	2025-10-17
put	360.00	2025-10-17
put	370.00	2025-10-17
put	380.00	2025-10-17
put	400.00	2025-10-17
put	420.00	2025-10-17
put	430.00	2025-10-17
put	440.00	2025-10-17
put	460.00	2025-10-17
put	470.00	2025-10-17
put	530.00	2025-10-17
put	540.00	2025-10-17
put	545.00	2025-10-17
put	550.00	2025-10-17
put	555.00	2025-10-17
put	565.00	2025-10-17
put	570.00	2025-10-17
put	660.00	2025-10-17
put	670.00	2025-10-17
put	675.00	2025-10-17
put	680.00	2025-10-17
put	685.00	2025-10-17
put	690.00	2025-10-17
put	695.00	2025-10-17
put	700.00	2025-10-17
put	705.00	2025-10-17
put	710.00	2025-10-17
put	715.00	2025-10-17
put	720.00	2025-10-17
put	740.00	2025-10-17
put	750.00	2025-10-17
put	760.00	2025-10-17
put	770.00	2025-10-17
put	780.00	2025-10-17
put	790.00	2025-10-17
put	800.00	2025-10-17
put	810.00	2025-10-17
put	820.00	2025-10-17
put	830.00	2025-10-17
put	840.00	2025-10-17
put	850.00	2025-10-17
put	860.00	2025-10-17
put	870.00	2025-10-17
put	880.00	2025-10-17
put	890.00	2025-10-17
put	900.00	2025-10-17
put	910.00	2025-10-17
put	920.00	2025-10-17
put	930.00	2025-10-17
put	940.00	2025-10-17
put	950.00	2025-10-17
put	960.00	2025-10-17
put	970.00	2025-10-17
put	980.00	2025-10-17
put	990.00	2025-10-17
put	1000.00	2025-10-17
put	5.00	2025-12-19
put	15.00	2025-12-19
put	20.00	2025-12-19
put	25.00	2025-12-19
put	30.00	2025-12-19
put	35.00	2025-12-19
put	40.00	2025-12-19
put	45.00	2025-12-19
put	50.00	2025-12-19
put	55.00	2025-12-19
put	60.00	2025-12-19
put	65.00	2025-12-19
put	70.00	2025-12-19
put	75.00	2025-12-19
put	80.00	2025-12-19
put	85.00	2025-12-19
put	90.00	2025-12-19
put	95.00	2025-12-19
put	100.00	2025-12-19
put	105.00	2025-12-19
put	110.00	2025-12-19
put	115.00	2025-12-19
put	120.00	2025-12-19
put	125.00	2025-12-19
put	130.00	2025-12-19
put	135.00	2025-12-19
put	140.00	2025-12-19
put	145.00	2025-12-19
put	150.00	2025-12-19
put	155.00	2025-12-19
put	160.00	2025-12-19
put	165.00	2025-12-19
put	170.00	2025-12-19
put	175.00	2025-12-19
put	180.00	2025-12-19
put	190.00	2025-12-19
put	195.00	2025-12-19
put	205.00	2025-12-19
put	215.00	2025-12-19
put	220.00	2025-12-19
put	225.00	2025-12-19
put	235.00	2025-12-19
put	240.00	2025-12-19
put	245.00	2025-12-19
put	310.00	2025-12-19
put	320.00	2025-12-19
put	330.00	2025-12-19
put	340.00	2025-12-19
put	350.00	2025-12-19
put	370.00	2025-12-19
put	395.00	2025-12-19
put	405.00	2025-12-19
put	410.00	2025-12-19
put	415.00	2025-12-19
put	420.00	2025-12-19
put	435.00	2025-12-19
put	440.00	2025-12-19
put	445.00	2025-12-19
put	455.00	2025-12-19
put	460.00	2025-12-19
put	480.00	2025-12-19
put	495.00	2025-12-19
put	505.00	2025-12-19
put	510.00	2025-12-19
put	520.00	2025-12-19
put	545.00	2025-12-19
put	555.00	2025-12-19
put	670.00	2025-12-19
put	690.00	2025-12-19
put	705.00	2025-12-19
put	710.00	2025-12-19
put	715.00	2025-12-19
put	720.00	2025-12-19
put	725.00	2025-12-19
put	730.00	2025-12-19
put	735.00	2025-12-19
put	740.00	2025-12-19
put	745.00	2025-12-19
put	750.00	2025-12-19
put	755.00	2025-12-19
put	760.00	2025-12-19
put	765.00	2025-12-19
put	770.00	2025-12-19
put	775.00	2025-12-19
put	780.00	2025-12-19
put	785.00	2025-12-19
put	790.00	2025-12-19
put	795.00	2025-12-19
put	800.00	2025-12-19
put	805.00	2025-12-19
put	810.00	2025-12-19
put	815.00	2025-12-19
put	820.00	2025-12-19
put	825.00	2025-12-19
put	830.00	2025-12-19
put	835.00	2025-12-19
put	840.00	2025-12-19
put	845.00	2025-12-19
put	850.00	2025-12-19
put	860.00	2025-12-19
put	870.00	2025-12-19
put	880.00	2025-12-19
put	890.00	2025-12-19
put	900.00	2025-12-19
put	910.00	2025-12-19
put	920.00	2025-12-19
put	930.00	2025-12-19
put	940.00	2025-12-19
put	950.00	2025-12-19
put	960.00	2025-12-19
put	970.00	2025-12-19
put	980.00	2025-12-19
put	990.00	2025-12-19
put	1000.00	2025-12-19
put	1010.00	2025-12-19
put	1020.00	2025-12-19
put	1030.00	2025-12-19
put	1040.00	2025-12-19
put	1050.00	2025-12-19
put	1060.00	2025-12-19
put	1070.00	2025-12-19
put	1080.00	2025-12-19
put	1090.00	2025-12-19
put	1100.00	2025-12-19
put	1110.00	2025-12-19
put	1120.00	2025-12-19
put	1130.00	2025-12-19
put	1140.00	2025-12-19
put	1150.00	2025-12-19
put	1160.00	2025-12-19
put	1170.00	2025-12-19
put	1180.00	2025-12-19
put	1190.00	2025-12-19
put	1200.00	2025-12-19
put	1210.00	2025-12-19
put	1220.00	2025-12-19
put	1230.00	2025-12-19
put	1240.00	2025-12-19
put	1250.00	2025-12-19
put	1260.00	2025-12-19
put	1270.00	2025-12-19
put	1280.00	2025-12-19
put	1290.00	2025-12-19
put	1300.00	2025-12-19
put	1310.00	2025-12-19
put	1320.00	2025-12-19
put	1330.00	2025-12-19
put	1340.00	2025-12-19
put	1350.00	2025-12-19
put	1360.00	2025-12-19
put	5.00	2026-01-16
put	10.00	2026-01-16
put	15.00	2026-01-16
put	20.00	2026-01-16
put	25.00	2026-01-16
put	30.00	2026-01-16
put	40.00	2026-01-16
put	50.00	2026-01-16
put	60.00	2026-01-16
put	70.00	2026-01-16
put	80.00	2026-01-16
put	90.00	2026-01-16
put	120.00	2026-01-16
put	130.00	2026-01-16
put	140.00	2026-01-16
put	145.00	2026-01-16
put	150.00	2026-01-16
put	155.00	2026-01-16
put	165.00	2026-01-16
put	170.00	2026-01-16
put	175.00	2026-01-16
put	180.00	2026-01-16
put	185.00	2026-01-16
put	190.00	2026-01-16
put	195.00	2026-01-16
put	200.00	2026-01-16
put	220.00	2026-01-16
put	230.00	2026-01-16
put	240.00	2026-01-16
put	270.00	2026-01-16
put	290.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	395.00	2026-01-16
put	405.00	2026-01-16
put	410.00	2026-01-16
put	415.00	2026-01-16
put	420.00	2026-01-16
put	490.00	2026-01-16
put	640.00	2026-01-16
put	660.00	2026-01-16
put	680.00	2026-01-16
put	715.00	2026-01-16
put	720.00	2026-01-16
put	725.00	2026-01-16
put	730.00	2026-01-16
put	745.00	2026-01-16
put	750.00	2026-01-16
put	755.00	2026-01-16
put	760.00	2026-01-16
put	765.00	2026-01-16
put	770.00	2026-01-16
put	775.00	2026-01-16
put	780.00	2026-01-16
put	785.00	2026-01-16
put	790.00	2026-01-16
put	795.00	2026-01-16
put	800.00	2026-01-16
put	805.00	2026-01-16
put	810.00	2026-01-16
put	815.00	2026-01-16
put	820.00	2026-01-16
put	825.00	2026-01-16
put	830.00	2026-01-16
put	835.00	2026-01-16
put	840.00	2026-01-16
put	845.00	2026-01-16
put	850.00	2026-01-16
put	860.00	2026-01-16
put	870.00	2026-01-16
put	880.00	2026-01-16
put	890.00	2026-01-16
put	900.00	2026-01-16
put	910.00	2026-01-16
put	920.00	2026-01-16
put	930.00	2026-01-16
put	940.00	2026-01-16
put	950.00	2026-01-16
put	960.00	2026-01-16
put	970.00	2026-01-16
put	980.00	2026-01-16
put	990.00	2026-01-16
put	1000.00	2026-01-16
put	1010.00	2026-01-16
put	1020.00	2026-01-16
put	1030.00	2026-01-16
put	1040.00	2026-01-16
put	1050.00	2026-01-16
put	1060.00	2026-01-16
put	1070.00	2026-01-16
put	1080.00	2026-01-16
put	1090.00	2026-01-16
put	1100.00	2026-01-16
put	1110.00	2026-01-16
put	1120.00	2026-01-16
put	1130.00	2026-01-16
put	1140.00	2026-01-16
put	1150.00	2026-01-16
put	1160.00	2026-01-16
put	1170.00	2026-01-16
put	1180.00	2026-01-16
put	1190.00	2026-01-16
put	1200.00	2026-01-16
put	1210.00	2026-01-16
put	1220.00	2026-01-16
put	1230.00	2026-01-16
put	1240.00	2026-01-16
put	1250.00	2026-01-16
put	1260.00	2026-01-16
put	1270.00	2026-01-16
put	1280.00	2026-01-16
put	1290.00	2026-01-16
put	1300.00	2026-01-16
put	1310.00	2026-01-16
put	1320.00	2026-01-16
put	1330.00	2026-01-16
put	1340.00	2026-01-16
put	1350.00	2026-01-16
put	1360.00	2026-01-16
put	290.00	2026-03-20
put	310.00	2026-03-20
put	320.00	2026-03-20
put	330.00	2026-03-20
put	340.00	2026-03-20
put	350.00	2026-03-20
put	360.00	2026-03-20
put	370.00	2026-03-20
put	380.00	2026-03-20
put	410.00	2026-03-20
put	420.00	2026-03-20
put	430.00	2026-03-20
put	440.00	2026-03-20
put	450.00	2026-03-20
put	460.00	2026-03-20
put	480.00	2026-03-20
put	620.00	2026-03-20
put	630.00	2026-03-20
put	650.00	2026-03-20
put	660.00	2026-03-20
put	680.00	2026-03-20
put	690.00	2026-03-20
put	700.00	2026-03-20
put	710.00	2026-03-20
put	720.00	2026-03-20
put	730.00	2026-03-20
put	740.00	2026-03-20
put	750.00	2026-03-20
put	760.00	2026-03-20
put	770.00	2026-03-20
put	780.00	2026-03-20
put	790.00	2026-03-20
put	820.00	2026-03-20
put	830.00	2026-03-20
put	840.00	2026-03-20
put	850.00	2026-03-20
put	860.00	2026-03-20
put	870.00	2026-03-20
put	880.00	2026-03-20
put	890.00	2026-03-20
put	900.00	2026-03-20
put	910.00	2026-03-20
put	920.00	2026-03-20
put	930.00	2026-03-20
put	940.00	2026-03-20
put	950.00	2026-03-20
put	960.00	2026-03-20
put	970.00	2026-03-20
put	980.00	2026-03-20
put	990.00	2026-03-20
put	1000.00	2026-03-20
put	1010.00	2026-03-20
put	1020.00	2026-03-20
put	1030.00	2026-03-20
put	1040.00	2026-03-20
put	1050.00	2026-03-20
put	1060.00	2026-03-20
put	1070.00	2026-03-20
put	1080.00	2026-03-20
put	1090.00	2026-03-20
put	1100.00	2026-03-20
put	1110.00	2026-03-20
put	1120.00	2026-03-20
put	1130.00	2026-03-20
put	1140.00	2026-03-20
put	1150.00	2026-03-20
put	1160.00	2026-03-20
put	1170.00	2026-03-20
put	1180.00	2026-03-20
put	1190.00	2026-03-20
put	1200.00	2026-03-20
put	1210.00	2026-03-20
put	1220.00	2026-03-20
put	1230.00	2026-03-20
put	1240.00	2026-03-20
put	1250.00	2026-03-20
put	1260.00	2026-03-20
put	1270.00	2026-03-20
put	1280.00	2026-03-20
put	1290.00	2026-03-20
put	1300.00	2026-03-20
put	1310.00	2026-03-20
put	1320.00	2026-03-20
put	1330.00	2026-03-20
put	1340.00	2026-03-20
put	1350.00	2026-03-20
put	1360.00	2026-03-20
put	5.00	2026-06-18
put	10.00	2026-06-18
put	15.00	2026-06-18
put	20.00	2026-06-18
put	25.00	2026-06-18
put	30.00	2026-06-18
put	35.00	2026-06-18
put	40.00	2026-06-18
put	45.00	2026-06-18
put	50.00	2026-06-18
put	60.00	2026-06-18
put	70.00	2026-06-18
put	80.00	2026-06-18
put	100.00	2026-06-18
put	110.00	2026-06-18
put	120.00	2026-06-18
put	130.00	2026-06-18
put	140.00	2026-06-18
put	145.00	2026-06-18
put	150.00	2026-06-18
put	165.00	2026-06-18
put	170.00	2026-06-18
put	180.00	2026-06-18
put	190.00	2026-06-18
put	240.00	2026-06-18
put	250.00	2026-06-18
put	260.00	2026-06-18
put	270.00	2026-06-18
put	280.00	2026-06-18
put	290.00	2026-06-18
put	300.00	2026-06-18
put	310.00	2026-06-18
put	320.00	2026-06-18
put	340.00	2026-06-18
put	370.00	2026-06-18
put	380.00	2026-06-18
put	390.00	2026-06-18
put	395.00	2026-06-18
put	405.00	2026-06-18
put	410.00	2026-06-18
put	415.00	2026-06-18
put	420.00	2026-06-18
put	430.00	2026-06-18
put	440.00	2026-06-18
put	445.00	2026-06-18
put	450.00	2026-06-18
put	460.00	2026-06-18
put	490.00	2026-06-18
put	530.00	2026-06-18
put	560.00	2026-06-18
put	590.00	2026-06-18
put	610.00	2026-06-18
put	620.00	2026-06-18
put	630.00	2026-06-18
put	640.00	2026-06-18
put	650.00	2026-06-18
put	660.00	2026-06-18
put	690.00	2026-06-18
put	720.00	2026-06-18
put	730.00	2026-06-18
put	740.00	2026-06-18
put	760.00	2026-06-18
put	770.00	2026-06-18
put	780.00	2026-06-18
put	790.00	2026-06-18
put	800.00	2026-06-18
put	810.00	2026-06-18
put	820.00	2026-06-18
put	830.00	2026-06-18
put	840.00	2026-06-18
put	850.00	2026-06-18
put	860.00	2026-06-18
put	870.00	2026-06-18
put	880.00	2026-06-18
put	890.00	2026-06-18
put	900.00	2026-06-18
put	910.00	2026-06-18
put	920.00	2026-06-18
put	930.00	2026-06-18
put	940.00	2026-06-18
put	950.00	2026-06-18
put	960.00	2026-06-18
put	970.00	2026-06-18
put	980.00	2026-06-18
put	990.00	2026-06-18
put	1000.00	2026-06-18
put	1010.00	2026-06-18
put	1020.00	2026-06-18
put	1030.00	2026-06-18
put	1040.00	2026-06-18
put	1050.00	2026-06-18
put	1060.00	2026-06-18
put	1070.00	2026-06-18
put	1080.00	2026-06-18
put	1090.00	2026-06-18
put	1100.00	2026-06-18
put	1110.00	2026-06-18
put	1120.00	2026-06-18
put	1130.00	2026-06-18
put	1140.00	2026-06-18
put	1150.00	2026-06-18
put	1160.00	2026-06-18
put	1170.00	2026-06-18
put	1180.00	2026-06-18
put	1190.00	2026-06-18
put	1200.00	2026-06-18
put	1210.00	2026-06-18
put	1220.00	2026-06-18
put	1230.00	2026-06-18
put	1240.00	2026-06-18
put	1250.00	2026-06-18
put	1260.00	2026-06-18
put	1270.00	2026-06-18
put	1280.00	2026-06-18
put	1290.00	2026-06-18
put	1300.00	2026-06-18
put	1310.00	2026-06-18
put	1320.00	2026-06-18
put	1330.00	2026-06-18
put	1340.00	2026-06-18
put	1350.00	2026-06-18
put	1360.00	2026-06-18
put	1370.00	2026-06-18
put	1380.00	2026-06-18
put	1390.00	2026-06-18
put	1400.00	2026-06-18
put	1410.00	2026-06-18
put	1420.00	2026-06-18
put	1430.00	2026-06-18
put	100.00	2026-12-18
put	110.00	2026-12-18
put	130.00	2026-12-18
put	140.00	2026-12-18
put	160.00	2026-12-18
put	170.00	2026-12-18
put	190.00	2026-12-18
put	200.00	2026-12-18
put	210.00	2026-12-18
put	220.00	2026-12-18
put	240.00	2026-12-18
put	250.00	2026-12-18
put	260.00	2026-12-18
put	270.00	2026-12-18
put	290.00	2026-12-18
put	320.00	2026-12-18
put	330.00	2026-12-18
put	340.00	2026-12-18
put	360.00	2026-12-18
put	390.00	2026-12-18
put	400.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	450.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	490.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	540.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	590.00	2026-12-18
put	610.00	2026-12-18
put	620.00	2026-12-18
put	630.00	2026-12-18
put	640.00	2026-12-18
put	650.00	2026-12-18
put	660.00	2026-12-18
put	670.00	2026-12-18
put	680.00	2026-12-18
put	700.00	2026-12-18
put	705.00	2026-12-18
put	710.00	2026-12-18
put	715.00	2026-12-18
put	720.00	2026-12-18
put	725.00	2026-12-18
put	730.00	2026-12-18
put	735.00	2026-12-18
put	745.00	2026-12-18
put	750.00	2026-12-18
put	755.00	2026-12-18
put	760.00	2026-12-18
put	765.00	2026-12-18
put	770.00	2026-12-18
put	775.00	2026-12-18
put	780.00	2026-12-18
put	785.00	2026-12-18
put	790.00	2026-12-18
put	795.00	2026-12-18
put	800.00	2026-12-18
put	805.00	2026-12-18
put	810.00	2026-12-18
put	815.00	2026-12-18
put	820.00	2026-12-18
put	825.00	2026-12-18
put	830.00	2026-12-18
put	835.00	2026-12-18
put	840.00	2026-12-18
put	845.00	2026-12-18
put	850.00	2026-12-18
put	860.00	2026-12-18
put	870.00	2026-12-18
put	880.00	2026-12-18
put	890.00	2026-12-18
put	900.00	2026-12-18
put	910.00	2026-12-18
put	920.00	2026-12-18
put	930.00	2026-12-18
put	940.00	2026-12-18
put	950.00	2026-12-18
put	960.00	2026-12-18
put	970.00	2026-12-18
put	980.00	2026-12-18
put	990.00	2026-12-18
put	1000.00	2026-12-18
put	1020.00	2026-12-18
put	1030.00	2026-12-18
put	1040.00	2026-12-18
put	1050.00	2026-12-18
put	1060.00	2026-12-18
put	1070.00	2026-12-18
put	1080.00	2026-12-18
put	1090.00	2026-12-18
put	1100.00	2026-12-18
put	1110.00	2026-12-18
put	1120.00	2026-12-18
put	1130.00	2026-12-18
put	1140.00	2026-12-18
put	1150.00	2026-12-18
put	1160.00	2026-12-18
put	1170.00	2026-12-18
put	1180.00	2026-12-18
put	1190.00	2026-12-18
put	1200.00	2026-12-18
put	1210.00	2026-12-18
put	1220.00	2026-12-18
put	1230.00	2026-12-18
put	1240.00	2026-12-18
put	1250.00	2026-12-18
put	1260.00	2026-12-18
put	1270.00	2026-12-18
put	1280.00	2026-12-18
put	1290.00	2026-12-18
put	1300.00	2026-12-18
put	1310.00	2026-12-18
put	1320.00	2026-12-18
put	1330.00	2026-12-18
put	1340.00	2026-12-18
put	1350.00	2026-12-18
put	1360.00	2026-12-18
put	1370.00	2026-12-18
put	1380.00	2026-12-18
put	1390.00	2026-12-18
put	1400.00	2026-12-18
put	1410.00	2026-12-18
put	1420.00	2026-12-18
put	1430.00	2026-12-18
put	100.00	2027-01-15
put	110.00	2027-01-15
put	120.00	2027-01-15
put	130.00	2027-01-15
put	140.00	2027-01-15
put	150.00	2027-01-15
put	170.00	2027-01-15
put	180.00	2027-01-15
put	190.00	2027-01-15
put	200.00	2027-01-15
put	220.00	2027-01-15
put	230.00	2027-01-15
put	240.00	2027-01-15
put	250.00	2027-01-15
put	260.00	2027-01-15
put	270.00	2027-01-15
put	280.00	2027-01-15
put	290.00	2027-01-15
put	310.00	2027-01-15
put	320.00	2027-01-15
put	330.00	2027-01-15
put	340.00	2027-01-15
put	360.00	2027-01-15
put	370.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	410.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	460.00	2027-01-15
put	470.00	2027-01-15
put	480.00	2027-01-15
put	510.00	2027-01-15
put	520.00	2027-01-15
put	530.00	2027-01-15
put	540.00	2027-01-15
put	560.00	2027-01-15
put	570.00	2027-01-15
put	590.00	2027-01-15
put	600.00	2027-01-15
put	610.00	2027-01-15
put	620.00	2027-01-15
put	630.00	2027-01-15
put	640.00	2027-01-15
put	650.00	2027-01-15
put	660.00	2027-01-15
put	670.00	2027-01-15
put	680.00	2027-01-15
put	690.00	2027-01-15
put	700.00	2027-01-15
put	710.00	2027-01-15
put	720.00	2027-01-15
put	730.00	2027-01-15
put	740.00	2027-01-15
put	750.00	2027-01-15
put	760.00	2027-01-15
put	770.00	2027-01-15
put	780.00	2027-01-15
put	790.00	2027-01-15
put	800.00	2027-01-15
put	810.00	2027-01-15
put	820.00	2027-01-15
put	830.00	2027-01-15
put	840.00	2027-01-15
put	860.00	2027-01-15
put	870.00	2027-01-15
put	880.00	2027-01-15
put	890.00	2027-01-15
put	900.00	2027-01-15
put	910.00	2027-01-15
put	920.00	2027-01-15
put	930.00	2027-01-15
put	940.00	2027-01-15
put	950.00	2027-01-15
put	960.00	2027-01-15
put	970.00	2027-01-15
put	980.00	2027-01-15
put	990.00	2027-01-15
put	1000.00	2027-01-15
put	1010.00	2027-01-15
put	1020.00	2027-01-15
put	1030.00	2027-01-15
put	1040.00	2027-01-15
put	1050.00	2027-01-15
put	1060.00	2027-01-15
put	1070.00	2027-01-15
put	1080.00	2027-01-15
put	1090.00	2027-01-15
put	1100.00	2027-01-15
put	1110.00	2027-01-15
put	1120.00	2027-01-15
put	1130.00	2027-01-15
put	1140.00	2027-01-15
put	1150.00	2027-01-15
put	1160.00	2027-01-15
put	1170.00	2027-01-15
put	1180.00	2027-01-15
put	1190.00	2027-01-15
put	1200.00	2027-01-15
put	1210.00	2027-01-15
put	1220.00	2027-01-15
put	1230.00	2027-01-15
put	1240.00	2027-01-15
put	1250.00	2027-01-15
put	1260.00	2027-01-15
put	1270.00	2027-01-15
put	1280.00	2027-01-15
put	1290.00	2027-01-15
put	1300.00	2027-01-15
put	1310.00	2027-01-15
put	1320.00	2027-01-15
put	1330.00	2027-01-15
put	1340.00	2027-01-15
put	1350.00	2027-01-15
put	1360.00	2027-01-15
put	1370.00	2027-01-15
put	1380.00	2027-01-15
put	1390.00	2027-01-15
put	1400.00	2027-01-15
put	1410.00	2027-01-15
put	1420.00	2027-01-15
put	1430.00	2027-01-15
put	110.00	2027-12-17
put	130.00	2027-12-17
put	140.00	2027-12-17
put	150.00	2027-12-17
put	160.00	2027-12-17
put	170.00	2027-12-17
put	190.00	2027-12-17
put	210.00	2027-12-17
put	220.00	2027-12-17
put	230.00	2027-12-17
put	240.00	2027-12-17
put	250.00	2027-12-17
put	260.00	2027-12-17
put	270.00	2027-12-17
put	280.00	2027-12-17
put	290.00	2027-12-17
put	310.00	2027-12-17
put	320.00	2027-12-17
put	330.00	2027-12-17
put	340.00	2027-12-17
put	350.00	2027-12-17
put	360.00	2027-12-17
put	370.00	2027-12-17
put	380.00	2027-12-17
put	390.00	2027-12-17
put	410.00	2027-12-17
put	420.00	2027-12-17
put	430.00	2027-12-17
put	440.00	2027-12-17
put	460.00	2027-12-17
put	470.00	2027-12-17
put	480.00	2027-12-17
put	490.00	2027-12-17
put	510.00	2027-12-17
put	520.00	2027-12-17
put	530.00	2027-12-17
put	540.00	2027-12-17
put	560.00	2027-12-17
put	570.00	2027-12-17
put	600.00	2027-12-17
put	610.00	2027-12-17
put	620.00	2027-12-17
put	630.00	2027-12-17
put	640.00	2027-12-17
put	650.00	2027-12-17
put	660.00	2027-12-17
put	680.00	2027-12-17
put	690.00	2027-12-17
put	710.00	2027-12-17
put	720.00	2027-12-17
put	730.00	2027-12-17
put	740.00	2027-12-17
put	750.00	2027-12-17
put	760.00	2027-12-17
put	770.00	2027-12-17
put	780.00	2027-12-17
put	790.00	2027-12-17
put	810.00	2027-12-17
put	820.00	2027-12-17
put	830.00	2027-12-17
put	840.00	2027-12-17
put	850.00	2027-12-17
put	860.00	2027-12-17
put	870.00	2027-12-17
put	880.00	2027-12-17
put	890.00	2027-12-17
put	900.00	2027-12-17
put	910.00	2027-12-17
put	920.00	2027-12-17
put	930.00	2027-12-17
put	940.00	2027-12-17
put	950.00	2027-12-17
put	960.00	2027-12-17
put	970.00	2027-12-17
put	980.00	2027-12-17
put	990.00	2027-12-17
put	1000.00	2027-12-17
put	1010.00	2027-12-17
put	1020.00	2027-12-17
put	1030.00	2027-12-17
put	1040.00	2027-12-17
put	1050.00	2027-12-17
put	1060.00	2027-12-17
put	1070.00	2027-12-17
put	1080.00	2027-12-17
put	1090.00	2027-12-17
put	1100.00	2027-12-17
put	1110.00	2027-12-17
put	1120.00	2027-12-17
put	1130.00	2027-12-17
put	1140.00	2027-12-17
put	1150.00	2027-12-17
put	1160.00	2027-12-17
put	1170.00	2027-12-17
put	1180.00	2027-12-17
put	1190.00	2027-12-17
put	1200.00	2027-12-17
put	1210.00	2027-12-17
put	1220.00	2027-12-17
put	1230.00	2027-12-17
put	1240.00	2027-12-17
put	1250.00	2027-12-17
put	1260.00	2027-12-17
put	1270.00	2027-12-17
put	1280.00	2027-12-17
put	1290.00	2027-12-17
put	1300.00	2027-12-17

• Details
• Historical Data

Symbol Ticker
META
Symbol Full Name
Meta Platforms Old
Symbol Sector
communication_services
Symbol Industry
None

Last Price
$3.65
Total Volume
307307
Total Call Volume
197897
Total Put Volume Volume
109410
Total Open Interest
2038598

Contract Volume
13442
Contract Ask
$3.75
Contract Bid
$3.60
Contract IV
54.95%
Contract Delta
0.26069

Contract Gamma
0.01367
Contract Theta
-1.94649
Contract Vega
0.14040
Contract Rho
0.00814

Ranking

Price

Volume

Greeks