Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	89	VFC	consumer_cyclical	357
	462	NFE	consumer_defensive	-305
	123	MCHP	technology	295
	145	STX	technology	263
	170	APA	energy	240
	250	KVUE		226
	450	NCNO	technology	-224
	442	GSK	healthcare	-220
	135	FDX	industrials	218
	160	EL	consumer_defensive	217
	76	UAA	consumer_cyclical	215
	354	FLG		-211
	479	DAR	consumer_defensive	-211
	375	SWTX	healthcare	-199
	429	STZ	consumer_defensive	-196
	284	PSX	energy	195
	342	MVST	industrials	-195
	298	IOT	technology	193
	130	HAL	energy	191
	301	MMM	industrials	191
	361	BSX	healthcare	-190
	87	NEE	consumer_defensive	184
	99	HPE	technology	183
	431	PVH	consumer_cyclical	-181
	263	BBAI	technology	-180
	383	SPOT	communication_services	-180
	178	AES	consumer_defensive	179
	441	PCG	consumer_defensive	-177
	216	KHC	consumer_defensive	174
	149	KR	consumer_defensive	173
	234	AEM	basic_materials	170
	364	AAP	consumer_cyclical	-167
	477	NNE		-164
	308	TWLO	communication_services	163
	153	PENN	consumer_cyclical	162
	236	BE	industrials	162
	282	RCAT	technology	-161
	493	ALK	industrials	-161
	333	KEY	financial_services	160
	159	BBY	consumer_cyclical	160
	235	LUNR		-160
	256	ZETA	technology	159
	181	RKT	financial_services	-158
	251	CFLT	technology	156
	370	PLUG	industrials	-155
	287	STLA	consumer_cyclical	-155
	148	EQT	energy	154
	384	MOS	basic_materials	-153
	294	TLRY	healthcare	-153
	495	SEDG	technology	-152
	249	BTI	consumer_defensive	151
	78	HPQ	technology	149
	202	AA	basic_materials	147
	283	CZR	consumer_cyclical	-143
	353	AZN	healthcare	-143
	312	GTES		140
	377	LMT	industrials	-140
	198	TECK	basic_materials	138
	259	GRAB	technology	133
	228	TXN	technology	132
	262	HUT	financials	-131
	88	TIGR	financials	130
	401	LNG	energy	-129
	475	XP	financial_services	-127
	230	CAT	industrials	126
	103	CPRI	consumer_cyclical	126
	247	AMBC	financial_services	124
	253	LUMN	communication_services	121
	180	BB	technology	-119
	325	BYON		117
	352	ADI	technology	116
	154	SOUN	technology	-116
	214	RBLX	communication_services	-115
	227	PARA	communication_services	112
	229	DASH	communication_services	-112
	328	TDOC	healthcare	-112
	195	JBLU	industrials	-111
	176	DOW	basic_materials	109
	273	RIG	energy	109
	201	ROKU	communication_services	108
	246	NLY	real_estate	108
	204	APLD		-108
	167	RUN	technology	-104
	117	PG	consumer_defensive	103
	209	HUYA	communication_services	103
	347	KULR	technology	-103
	53	DLTR	consumer_defensive	102
	44	OXY	energy	101
	252	TEM		-101
	393	HTZ	industrials	-101
	200	CMG	consumer_cyclical	-99
	100	BMY	healthcare	98
	60	ARM		98
	212	MGM	consumer_cyclical	-98
	166	TFC	financial_services	97
	169	SE	consumer_cyclical	97
	231	GRRR		-97
	439	AMGN	healthcare	-97
	67	KSS	consumer_cyclical	96
	219	QUBT	technology	-95
	177	ACHR	industrials	-95
	138	ONON	consumer_cyclical	94
	337	EPD	energy	94
	71	SBUX	consumer_cyclical	93
	355	CL	consumer_defensive	93
	278	FIVE	consumer_cyclical	-93
	189	WYNN	consumer_cyclical	89
	192	M	consumer_cyclical	-89
	254	ANF	consumer_cyclical	-89
	144	UNH	healthcare	86
	299	NET	technology	-86
	281	NVAX	healthcare	-86
	175	RCL	consumer_cyclical	85
	413	SMMT	healthcare	-85
	157	RKLB	industrials	-85
	142	DJT		-85
	203	ENVX	industrials	84
	443	ETN	industrials	-84
	371	STNE	technology	83
	124	ON	technology	83
	434	PCT	industrials	-83
	449	DOCU	technology	-83
	345	COHR	technology	81
	302	ALB	basic_materials	-81
	206	PBR	energy	80
	146	IONQ	technology	-80
	205	SHEL	energy	79
	350	AAOI	technology	79
	113	WOLF	technology	-78
	208	IBM	technology	-78
	498	RILY	financials	-78
	134	NCLH	consumer_cyclical	77
	174	QBTS	technology	-77
	351	LOW	consumer_cyclical	76
	313	HON	industrials	76
	359	HUM	healthcare	-76
	400	TMO	healthcare	75
	81	W	consumer_cyclical	75
	50	SHOP	technology	75
	68	LULU	consumer_cyclical	74
	183	DDOG	technology	-74
	408	BROS	consumer_cyclical	73
	187	AXP	financial_services	72
	238	ENPH	technology	-72
	136	ANET	technology	-71
	140	CELH	consumer_staples	-71
	416	BTG	materials	-70
	265	NEXT	energy	69
	133	UPST	financial_services	69
	330	EBAY	consumer_cyclical	-69
	222	ETSY	consumer_cyclical	-68
	122	PTON	consumer_cyclical	67
	94	ORCL	technology	-67
	104	FSLR	technology	66
	109	MS	financial_services	66
	164	FUBO	communication_services	-66
	108	DVN	energy	65
	28	FCX	basic_materials	65
	271	GEV		-65
	277	SMR	industrials	-65
	141	SMG	basic_materials	64
	116	WULF		64
	111	ADBE	technology	63
	340	OPEN	real_estate	63
	10	NKE	consumer_cyclical	63
	331	BEKE	real_estate	62
	101	CRM	technology	61
	106	MO	consumer_defensive	-61
	448	EXPE	consumer_cyclical	-61
	245	ABT	healthcare	60
	461	ULTA	consumer_cyclical	-60
	378	DHR	healthcare	-60
	257	FRO	energy	59
	274	TEAM	technology	59
	260	RXRX		-59
	321	SIRI	communication_services	-59
	132	MCD	consumer_cyclical	58
	150	BP	energy	58
	334	BTU	energy	-58
	272	TJX	consumer_cyclical	-58
	171	KKR		-58
	365	TEVA	healthcare	-58
	255	CAG	consumer_defensive	-56
	156	MRK	healthcare	-56
	417	OSCR	healthcare	55
	306	ALDX	healthcare	55
	241	SWK	industrials	54
	82	QCOM	technology	54
	83	UAL	industrials	54
	37	KO	consumer_defensive	54
	34	TGT	consumer_defensive	53
	403	LAZR	consumer_cyclical	53
	193	USB	financial_services	53
	52	TTD	technology	53
	304	GEO	industrials	-53
	226	FTNT	technology	51
	172	WBA	healthcare	51
	59	RH	consumer_cyclical	51
	339	MDT	healthcare	-51
	392	BUD	consumer_defensive	-51
	110	HIMS	consumer_defensive	-51
	185	CCJ	energy	-50
	96	VRT	industrials	-50
	292	MPW	real_estate	-50
	152	CRWD	technology	-50
	70	JD	consumer_cyclical	49
	324	ZM	technology	49
	143	WDC	technology	-49
	64	AFRM	technology	48
	90	NU	financials	48
	349	RTX	industrials	-48
	77	RGTI	technology	-48
	43	DELL	technology	47
	264	CROX	consumer_cyclical	47
	374	EMR	industrials	47
	114	WBD	communication_services	47
	57	WFC	financial_services	47
	406	STNG	energy	47
	372	CRSP	healthcare	-47
	97	RIOT	technology	-47
	232	NUE	basic_materials	-46
	290	NOW	technology	-45
	151	BIDU	communication_services	-45
	112	NBIS		-45
	125	PINS	communication_services	44
	225	LW	consumer_defensive	44
	84	RDDT		44
	51	DIS	communication_services	44
	409	MBLY	consumer_cyclical	-44
	243	ABBV	healthcare	-43
	382	O	real_estate	42
	131	GT	consumer_cyclical	41
	199	VALE	basic_materials	41
	168	HD	consumer_cyclical	-41
	194	AG	basic_materials	40
	45	XOM	energy	40
	35	PYPL	financial_services	39
	128	DECK	consumer_cyclical	39
	386	ISRG	healthcare	39
	217	COF	financial_services	39
	221	CHWY	consumer_cyclical	-39
	179	SLB	energy	38
	74	GM	consumer_cyclical	-38
	440	EOSE	industrials	37
	40	JPM	financial_services	37
	105	ASTS	communication_services	-37
	118	LYFT	technology	-37
	115	AMC	communication_services	-37
	56	MRVL	technology	36
	239	OKTA	technology	36
	186	ZIM	industrials	-36
	300	MA	financial_services	35
	184	AMAT	technology	35
	16	LCID	consumer_cyclical	35
	486	NOK	technology	-35
	188	LLY	healthcare	-35
	46	DAL	industrials	33
	72	CLSK	technology	-33
	286	KMI	energy	-33
	332	HL	basic_materials	32
	373	GRPN	communication_services	32
	289	CEG	consumer_defensive	-32
	92	U	technology	31
	121	VST	consumer_defensive	31
	120	IREN		-31
	73	NIO	consumer_cyclical	-31
	279	CAVA		-31
	86	APP	technology	-31
	38	X	basic_materials	-30
	421	JOBY	industrials	-30
	275	KGC	materials	29
	27	C	financial_services	29
	210	CMCSA	communication_services	-29
	155	NVO	healthcare	-29
	224	BX	financial_services	-28
	237	XPEV	consumer_cyclical	-28
	85	CORZ		-27
	218	ELF	consumer_defensive	-27
	362	GILD	healthcare	26
	411	FUTU	financials	26
	293	PATH	technology	-26
	58	PDD	consumer_cyclical	-26
	315	TMC	materials	-26
	79	CSCO	technology	-26
	387	AIG	financial_services	25
	276	BILI	communication_services	-24
	487	KROS		-24
	173	V	financial_services	-24
	161	PANW	technology	23
	95	UPS	industrials	23
	165	PEP	consumer_defensive	22
	182	WMB	energy	-22
	98	DG	consumer_defensive	-22
	129	LUV	industrials	-22
	318	TMUS	communication_services	-22
	473	DOCS	healthcare	21
	127	BRK.B		21
	207	COP	energy	21
	343	OWL		20
	39	RIVN	consumer_cyclical	-20
	41	VZ	communication_services	19
	69	GOLD	basic_materials	19
	158	CVS	healthcare	-19
	428	RIO	basic_materials	-19
	223	ASML	technology	18
	26	BA	industrials	18
	261	CPNG	consumer_cyclical	-18
	11	MU	technology	17
	314	DUK	consumer_defensive	-17
	32	MARA	financials	-17
	48	T	communication_services	16
	163	AEO	consumer_cyclical	16
	451	KC	technology	-16
	93	CVX	energy	15
	137	OKLO		-15
	233	SCHW	financial_services	14
	147	SNOW	technology	-14
	62	DKNG	consumer_cyclical	-14
	191	MDB	technology	13
	25	F	consumer_cyclical	-13
	22	TSM	technology	12
	12	BAC	financial_services	12
	55	CCL	consumer_cyclical	-12
	49	XYZ		-12
	30	AAL	industrials	11
	65	SNAP	communication_services	-11
	119	NEM	basic_materials	10
	248	PM	consumer_defensive	10
	291	ZS	technology	-10
	336	ALAB		-10
	102	GS	financial_services	9
	5	INTC	technology	9
	107	LRCX	technology	9
	244	LVS	consumer_cyclical	-9
	61	CLF	basic_materials	-9
	472	DAN	consumer_cyclical	8
	467	FSM	materials	7
	23	GOOG	communication_services	7
	42	MRNA	healthcare	7
	139	AGNC	real_estate	7
	54	UBER	technology	-7
	29	PFE	healthcare	-7
	280	CLS	technology	-7
	47	JNJ	healthcare	-7
	15	AVGO	technology	-6
	126	ABNB	consumer_cyclical	-6
	19	BABA	consumer_cyclical	-6
	358	FI		-6
	31	COIN	financial_services	-6
	21	WMT	consumer_defensive	5
	197	APO		-5
	390	LI	consumer_cyclical	-5
	91	ET	energy	-5
	424	LMND	financial_services	4
	14	GOOGL	communication_services	4
	66	GAP		4
	8	PLTR	technology	-4
	258	TPR	consumer_cyclical	-4
	190	QS	consumer_cyclical	3
	36	CVNA	consumer_cyclical	-3
	24	GME	consumer_cyclical	-3
	13	HOOD	technology	-3
	162	GE	industrials	-3
	376	CLOV	healthcare	2
	9	AMD	technology	2
	3	AAPL	technology	2
	33	NFLX	communication_services	-2
	18	MSFT	technology	-2
	6	META	communication_services	1
	1	NVDA	technology	1
	63	AI	technology	-1
	7	MSTR	technology	-1
	4	AMZN	consumer_cyclical	-1
	2	TSLA	consumer_cyclical	-1
	501			-1
	311	ALLY	financial_services	0
	422	SO	consumer_defensive	0
	360	CNC	healthcare	0
	423	DHI	consumer_cyclical	0
	425	SDRL		0
	426	BJ	consumer_defensive	0
	220	SNDK		0
	427	CG		0
	430	CME	financial_services	0
	432	GEHC	healthcare	0
	433	PAAS	basic_materials	0
	357	DKS	consumer_cyclical	0
	356	GLNG	energy	0
	435	DT	technology	0
	436	LEN	consumer_cyclical	0
	437	HST	real_estate	0
	438	TEL	technology	0
	444	COR		0
	445	EOG	energy	0
	348	INMD	healthcare	0
	446	GIS	consumer_defensive	0
	447	TER	technology	0
	346	SMTC	technology	0
	452	PAA	energy	0
	80	COST	consumer_defensive	0
	344	TSCO	consumer_cyclical	0
	240	STM	technology	0
	453	CARR	industrials	0
	242	TRMB		0
	454	LYB	basic_materials	0
	75	FL	consumer_cyclical	0
	215	VLO	energy	0
	213	PR	energy	0
	385	SKX	consumer_cyclical	0
	420	GEL	energy	0
	389	IVZ		0
	381	BYND	consumer_defensive	0
	391	WPM	basic_materials	0
	394	PTEN	energy	0
	380	UL	consumer_defensive	0
	395	ED	consumer_defensive	0
	379	AGI	basic_materials	0
	396	ARDX	healthcare	0
	397	MAR	consumer_cyclical	0
	310	ZI	technology	0
	398	MTCH	communication_services	0
	399	SONO	technology	0
	402	BILL	technology	0
	196	VSCO	consumer_cyclical	0
	404	FANG	energy	0
	405	HAS	consumer_cyclical	0
	369	RXST		0
	407	EXC	consumer_defensive	0
	368	SN		0
	367	FN		0
	366	HSBC	financial_services	0
	410	AMPY	energy	0
	412	BCS	financial_services	0
	414	ASO	consumer_cyclical	0
	363	MT	basic_materials	0
	415	BKR	energy	0
	418	UBS	financial_services	0
	419	VTLE	energy	0
	211	BBWI	consumer_cyclical	0
	341	CNK	communication_services	0
	455	YUM	consumer_cyclical	0
	338	SWKS	technology	0
	480	BANC		0
	482	WCN		0
	483	ALL	financial_services	0
	484	DE	industrials	0
	485	TROX	basic_materials	0
	319	ONDS	technology	0
	285	LOGI	technology	0
	488	BIRK		0
	489	VAL	energy	0
	288	GLW	technology	0
	490	SPG	real_estate	0
	20	SOFI	financial_services	0
	17	SMCI	technology	0
	491	TTWO	communication_services	0
	492	HMC	consumer_cyclical	0
	494	SYY	consumer_defensive	0
	295	FLNC	consumer_defensive	0
	296	SONY	technology	0
	297	CAH	healthcare	0
	496	CE	basic_materials	0
	317	SABR	consumer_cyclical	0
	316	EMN	basic_materials	0
	497	BOOT	consumer_cyclical	0
	303	RACE	consumer_cyclical	0
	305	SYNA		0
	499	SUP		0
	307	SOC		0
	309	DBI	consumer_cyclical	0
	456	SPHR		0
	481	KODK	industrials	0
	478	COMM	technology	0
	468	BLK		0
	335	ESTC	technology	0
	457	JNPR	technology	0
	500	COTY	consumer_defensive	0
	458	CNQ	energy	0
	459	NXPI	technology	0
	460	MCK	healthcare	0
	329	NGD	materials	0
	463	CIEN	technology	0
	464	BURL	consumer_cyclical	0
	327	MPC	energy	0
	465	CRH		0
	476	WDAY	technology	0
	466	LX	financials	0
	469	PAYX	industrials	0
	326	HBI	consumer_cyclical	0
	320	IP	consumer_cyclical	0
	474	RF	financial_services	0
	322	WSM	consumer_cyclical	0
	471	GES	consumer_cyclical	0
	470	MGNI	communication_services	0
	270	FTAI	industrials	0
	269	DXCM	healthcare	0
	268	NE	energy	0
	267	SRPT	healthcare	0
	266	XRX	technology	0
	323	SBSW	basic_materials	0

★	Symbol	Sector	%
	VFC	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	MCHP	technology	NaN%
	STX	technology	NaN%
	APA	energy	NaN%
	KVUE		NaN%
	NCNO	technology	NaN%
	GSK	healthcare	NaN%
	FDX	industrials	NaN%
	EL	consumer_defensive	NaN%
	UAA	consumer_cyclical	NaN%
	FLG		NaN%
	DAR	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PSX	energy	NaN%
	MVST	industrials	NaN%
	IOT	technology	NaN%
	HAL	energy	NaN%
	MMM	industrials	NaN%
	BSX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	HPE	technology	NaN%
	PVH	consumer_cyclical	NaN%
	BBAI	technology	NaN%
	SPOT	communication_services	NaN%
	AES	consumer_defensive	NaN%
	PCG	consumer_defensive	NaN%
	KHC	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	AEM	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	NNE		NaN%
	TWLO	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	BE	industrials	NaN%
	RCAT	technology	NaN%
	ALK	industrials	NaN%
	KEY	financial_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUNR		NaN%
	ZETA	technology	NaN%
	RKT	financial_services	NaN%
	CFLT	technology	NaN%
	PLUG	industrials	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MOS	basic_materials	NaN%
	TLRY	healthcare	NaN%
	SEDG	technology	NaN%
	BTI	consumer_defensive	NaN%
	HPQ	technology	NaN%
	AA	basic_materials	NaN%
	CZR	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	GTES		NaN%
	LMT	industrials	NaN%
	TECK	basic_materials	NaN%
	GRAB	technology	NaN%
	TXN	technology	NaN%
	HUT	financials	NaN%
	TIGR	financials	NaN%
	LNG	energy	NaN%
	XP	financial_services	NaN%
	CAT	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	AMBC	financial_services	NaN%
	LUMN	communication_services	NaN%
	BB	technology	NaN%
	BYON		NaN%
	ADI	technology	NaN%
	SOUN	technology	NaN%
	RBLX	communication_services	NaN%
	PARA	communication_services	NaN%
	DASH	communication_services	NaN%
	TDOC	healthcare	NaN%
	JBLU	industrials	NaN%
	DOW	basic_materials	NaN%
	RIG	energy	NaN%
	ROKU	communication_services	NaN%
	NLY	real_estate	NaN%
	APLD		NaN%
	RUN	technology	NaN%
	PG	consumer_defensive	NaN%
	HUYA	communication_services	NaN%
	KULR	technology	NaN%
	DLTR	consumer_defensive	NaN%
	OXY	energy	NaN%
	TEM		NaN%
	HTZ	industrials	NaN%
	CMG	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	ARM		NaN%
	MGM	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	SE	consumer_cyclical	NaN%
	GRRR		NaN%
	AMGN	healthcare	NaN%
	KSS	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	ACHR	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	EPD	energy	NaN%
	SBUX	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	FIVE	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	NET	technology	NaN%
	NVAX	healthcare	NaN%
	RCL	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	RKLB	industrials	NaN%
	DJT		NaN%
	ENVX	industrials	NaN%
	ETN	industrials	NaN%
	STNE	technology	NaN%
	ON	technology	NaN%
	PCT	industrials	NaN%
	DOCU	technology	NaN%
	COHR	technology	NaN%
	ALB	basic_materials	NaN%
	PBR	energy	NaN%
	IONQ	technology	NaN%
	SHEL	energy	NaN%
	AAOI	technology	NaN%
	WOLF	technology	NaN%
	IBM	technology	NaN%
	RILY	financials	NaN%
	NCLH	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	LOW	consumer_cyclical	NaN%
	HON	industrials	NaN%
	HUM	healthcare	NaN%
	TMO	healthcare	NaN%
	W	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	LULU	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	BROS	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	ENPH	technology	NaN%
	ANET	technology	NaN%
	CELH	consumer_staples	NaN%
	BTG	materials	NaN%
	NEXT	energy	NaN%
	UPST	financial_services	NaN%
	EBAY	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	PTON	consumer_cyclical	NaN%
	ORCL	technology	NaN%
	FSLR	technology	NaN%
	MS	financial_services	NaN%
	FUBO	communication_services	NaN%
	DVN	energy	NaN%
	FCX	basic_materials	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	SMG	basic_materials	NaN%
	WULF		NaN%
	ADBE	technology	NaN%
	OPEN	real_estate	NaN%
	NKE	consumer_cyclical	NaN%
	BEKE	real_estate	NaN%
	CRM	technology	NaN%
	MO	consumer_defensive	NaN%
	EXPE	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	ULTA	consumer_cyclical	NaN%
	DHR	healthcare	NaN%
	FRO	energy	NaN%
	TEAM	technology	NaN%
	RXRX		NaN%
	SIRI	communication_services	NaN%
	MCD	consumer_cyclical	NaN%
	BP	energy	NaN%
	BTU	energy	NaN%
	TJX	consumer_cyclical	NaN%
	KKR		NaN%
	TEVA	healthcare	NaN%
	CAG	consumer_defensive	NaN%
	MRK	healthcare	NaN%
	OSCR	healthcare	NaN%
	ALDX	healthcare	NaN%
	SWK	industrials	NaN%
	QCOM	technology	NaN%
	UAL	industrials	NaN%
	KO	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	TTD	technology	NaN%
	GEO	industrials	NaN%
	FTNT	technology	NaN%
	WBA	healthcare	NaN%
	RH	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	BUD	consumer_defensive	NaN%
	HIMS	consumer_defensive	NaN%
	CCJ	energy	NaN%
	VRT	industrials	NaN%
	MPW	real_estate	NaN%
	CRWD	technology	NaN%
	JD	consumer_cyclical	NaN%
	ZM	technology	NaN%
	WDC	technology	NaN%
	AFRM	technology	NaN%
	NU	financials	NaN%
	RTX	industrials	NaN%
	RGTI	technology	NaN%
	DELL	technology	NaN%
	CROX	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	WBD	communication_services	NaN%
	WFC	financial_services	NaN%
	STNG	energy	NaN%
	CRSP	healthcare	NaN%
	RIOT	technology	NaN%
	NUE	basic_materials	NaN%
	NOW	technology	NaN%
	BIDU	communication_services	NaN%
	NBIS		NaN%
	PINS	communication_services	NaN%
	LW	consumer_defensive	NaN%
	RDDT		NaN%
	DIS	communication_services	NaN%
	MBLY	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	O	real_estate	NaN%
	GT	consumer_cyclical	NaN%
	VALE	basic_materials	NaN%
	HD	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	XOM	energy	NaN%
	PYPL	financial_services	NaN%
	DECK	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	COF	financial_services	NaN%
	CHWY	consumer_cyclical	NaN%
	SLB	energy	NaN%
	GM	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	JPM	financial_services	NaN%
	ASTS	communication_services	NaN%
	LYFT	technology	NaN%
	AMC	communication_services	NaN%
	MRVL	technology	NaN%
	OKTA	technology	NaN%
	ZIM	industrials	NaN%
	MA	financial_services	NaN%
	AMAT	technology	NaN%
	LCID	consumer_cyclical	NaN%
	NOK	technology	NaN%
	LLY	healthcare	NaN%
	DAL	industrials	NaN%
	CLSK	technology	NaN%
	KMI	energy	NaN%
	HL	basic_materials	NaN%
	GRPN	communication_services	NaN%
	CEG	consumer_defensive	NaN%
	U	technology	NaN%
	VST	consumer_defensive	NaN%
	IREN		NaN%
	NIO	consumer_cyclical	NaN%
	CAVA		NaN%
	APP	technology	NaN%
	X	basic_materials	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	C	financial_services	NaN%
	CMCSA	communication_services	NaN%
	NVO	healthcare	NaN%
	BX	financial_services	NaN%
	XPEV	consumer_cyclical	NaN%
	CORZ		NaN%
	ELF	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	FUTU	financials	NaN%
	PATH	technology	NaN%
	PDD	consumer_cyclical	NaN%
	TMC	materials	NaN%
	CSCO	technology	NaN%
	AIG	financial_services	NaN%
	BILI	communication_services	NaN%
	KROS		NaN%
	V	financial_services	NaN%
	PANW	technology	NaN%
	UPS	industrials	NaN%
	PEP	consumer_defensive	NaN%
	WMB	energy	NaN%
	DG	consumer_defensive	NaN%
	LUV	industrials	NaN%
	TMUS	communication_services	NaN%
	DOCS	healthcare	NaN%
	BRK.B		NaN%
	COP	energy	NaN%
	OWL		NaN%
	RIVN	consumer_cyclical	NaN%
	VZ	communication_services	NaN%
	GOLD	basic_materials	NaN%
	CVS	healthcare	NaN%
	RIO	basic_materials	NaN%
	ASML	technology	NaN%
	BA	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	MU	technology	NaN%
	DUK	consumer_defensive	NaN%
	MARA	financials	NaN%
	T	communication_services	NaN%
	AEO	consumer_cyclical	NaN%
	KC	technology	NaN%
	CVX	energy	NaN%
	OKLO		NaN%
	SCHW	financial_services	NaN%
	SNOW	technology	NaN%
	DKNG	consumer_cyclical	NaN%
	MDB	technology	NaN%
	F	consumer_cyclical	NaN%
	TSM	technology	NaN%
	BAC	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	XYZ		NaN%
	AAL	industrials	NaN%
	SNAP	communication_services	NaN%
	NEM	basic_materials	NaN%
	PM	consumer_defensive	NaN%
	ZS	technology	NaN%
	ALAB		NaN%
	GS	financial_services	NaN%
	INTC	technology	NaN%
	LRCX	technology	NaN%
	LVS	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DAN	consumer_cyclical	NaN%
	FSM	materials	NaN%
	GOOG	communication_services	NaN%
	MRNA	healthcare	NaN%
	AGNC	real_estate	NaN%
	UBER	technology	NaN%
	PFE	healthcare	NaN%
	CLS	technology	NaN%
	JNJ	healthcare	NaN%
	AVGO	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	BABA	consumer_cyclical	NaN%
	FI		NaN%
	COIN	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	APO		NaN%
	LI	consumer_cyclical	NaN%
	ET	energy	NaN%
	LMND	financial_services	NaN%
	GOOGL	communication_services	NaN%
	GAP		NaN%
	PLTR	technology	NaN%
	TPR	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	GME	consumer_cyclical	NaN%
	HOOD	technology	NaN%
	GE	industrials	NaN%
	CLOV	healthcare	NaN%
	AMD	technology	NaN%
	AAPL	technology	NaN%
	NFLX	communication_services	NaN%
	MSFT	technology	NaN%
	META	communication_services	NaN%
	NVDA	technology	NaN%
	AI	technology	NaN%
	MSTR	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TSLA	consumer_cyclical	NaN%
			NaN%
	ALLY	financial_services	NaN%
	SO	consumer_defensive	NaN%
	CNC	healthcare	NaN%
	DHI	consumer_cyclical	NaN%
	SDRL		NaN%
	BJ	consumer_defensive	NaN%
	SNDK		NaN%
	CG		NaN%
	CME	financial_services	NaN%
	GEHC	healthcare	NaN%
	PAAS	basic_materials	NaN%
	DKS	consumer_cyclical	NaN%
	GLNG	energy	NaN%
	DT	technology	NaN%
	LEN	consumer_cyclical	NaN%
	HST	real_estate	NaN%
	TEL	technology	NaN%
	COR		NaN%
	EOG	energy	NaN%
	INMD	healthcare	NaN%
	GIS	consumer_defensive	NaN%
	TER	technology	NaN%
	SMTC	technology	NaN%
	PAA	energy	NaN%
	COST	consumer_defensive	NaN%
	TSCO	consumer_cyclical	NaN%
	STM	technology	NaN%
	CARR	industrials	NaN%
	TRMB		NaN%
	LYB	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	VLO	energy	NaN%
	PR	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GEL	energy	NaN%
	IVZ		NaN%
	BYND	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	PTEN	energy	NaN%
	UL	consumer_defensive	NaN%
	ED	consumer_defensive	NaN%
	AGI	basic_materials	NaN%
	ARDX	healthcare	NaN%
	MAR	consumer_cyclical	NaN%
	ZI	technology	NaN%
	MTCH	communication_services	NaN%
	SONO	technology	NaN%
	BILL	technology	NaN%
	VSCO	consumer_cyclical	NaN%
	FANG	energy	NaN%
	HAS	consumer_cyclical	NaN%
	RXST		NaN%
	EXC	consumer_defensive	NaN%
	SN		NaN%
	FN		NaN%
	HSBC	financial_services	NaN%
	AMPY	energy	NaN%
	BCS	financial_services	NaN%
	ASO	consumer_cyclical	NaN%
	MT	basic_materials	NaN%
	BKR	energy	NaN%
	UBS	financial_services	NaN%
	VTLE	energy	NaN%
	BBWI	consumer_cyclical	NaN%
	CNK	communication_services	NaN%
	YUM	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	BANC		NaN%
	WCN		NaN%
	ALL	financial_services	NaN%
	DE	industrials	NaN%
	TROX	basic_materials	NaN%
	ONDS	technology	NaN%
	LOGI	technology	NaN%
	BIRK		NaN%
	VAL	energy	NaN%
	GLW	technology	NaN%
	SPG	real_estate	NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	TTWO	communication_services	NaN%
	HMC	consumer_cyclical	NaN%
	SYY	consumer_defensive	NaN%
	FLNC	consumer_defensive	NaN%
	SONY	technology	NaN%
	CAH	healthcare	NaN%
	CE	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	EMN	basic_materials	NaN%
	BOOT	consumer_cyclical	NaN%
	RACE	consumer_cyclical	NaN%
	SYNA		NaN%
	SUP		NaN%
	SOC		NaN%
	DBI	consumer_cyclical	NaN%
	SPHR		NaN%
	KODK	industrials	NaN%
	COMM	technology	NaN%
	BLK		NaN%
	ESTC	technology	NaN%
	JNPR	technology	NaN%
	COTY	consumer_defensive	NaN%
	CNQ	energy	NaN%
	NXPI	technology	NaN%
	MCK	healthcare	NaN%
	NGD	materials	NaN%
	CIEN	technology	NaN%
	BURL	consumer_cyclical	NaN%
	MPC	energy	NaN%
	CRH		NaN%
	WDAY	technology	NaN%
	LX	financials	NaN%
	PAYX	industrials	NaN%
	HBI	consumer_cyclical	NaN%
	IP	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	WSM	consumer_cyclical	NaN%
	GES	consumer_cyclical	NaN%
	MGNI	communication_services	NaN%
	FTAI	industrials	NaN%
	DXCM	healthcare	NaN%
	NE	energy	NaN%
	SRPT	healthcare	NaN%
	XRX	technology	NaN%
	SBSW	basic_materials	NaN%

★	Symbol	Sector	%
	VFC	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	MCHP	technology	NaN%
	STX	technology	NaN%
	APA	energy	NaN%
	KVUE		NaN%
	NCNO	technology	NaN%
	GSK	healthcare	NaN%
	FDX	industrials	NaN%
	EL	consumer_defensive	NaN%
	UAA	consumer_cyclical	NaN%
	FLG		NaN%
	DAR	consumer_defensive	NaN%
	SWTX	healthcare	NaN%
	STZ	consumer_defensive	NaN%
	PSX	energy	NaN%
	MVST	industrials	NaN%
	IOT	technology	NaN%
	HAL	energy	NaN%
	MMM	industrials	NaN%
	BSX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	HPE	technology	NaN%
	PVH	consumer_cyclical	NaN%
	BBAI	technology	NaN%
	SPOT	communication_services	NaN%
	AES	consumer_defensive	NaN%
	PCG	consumer_defensive	NaN%
	KHC	consumer_defensive	NaN%
	KR	consumer_defensive	NaN%
	AEM	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	NNE		NaN%
	TWLO	communication_services	NaN%
	PENN	consumer_cyclical	NaN%
	BE	industrials	NaN%
	RCAT	technology	NaN%
	ALK	industrials	NaN%
	KEY	financial_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUNR		NaN%
	ZETA	technology	NaN%
	RKT	financial_services	NaN%
	CFLT	technology	NaN%
	PLUG	industrials	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MOS	basic_materials	NaN%
	TLRY	healthcare	NaN%
	SEDG	technology	NaN%
	BTI	consumer_defensive	NaN%
	HPQ	technology	NaN%
	AA	basic_materials	NaN%
	CZR	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	GTES		NaN%
	LMT	industrials	NaN%
	TECK	basic_materials	NaN%
	GRAB	technology	NaN%
	TXN	technology	NaN%
	HUT	financials	NaN%
	TIGR	financials	NaN%
	LNG	energy	NaN%
	XP	financial_services	NaN%
	CAT	industrials	NaN%
	CPRI	consumer_cyclical	NaN%
	AMBC	financial_services	NaN%
	LUMN	communication_services	NaN%
	BB	technology	NaN%
	BYON		NaN%
	ADI	technology	NaN%
	SOUN	technology	NaN%
	RBLX	communication_services	NaN%
	PARA	communication_services	NaN%
	DASH	communication_services	NaN%
	TDOC	healthcare	NaN%
	JBLU	industrials	NaN%
	DOW	basic_materials	NaN%
	RIG	energy	NaN%
	ROKU	communication_services	NaN%
	NLY	real_estate	NaN%
	APLD		NaN%
	RUN	technology	NaN%
	PG	consumer_defensive	NaN%
	HUYA	communication_services	NaN%
	KULR	technology	NaN%
	DLTR	consumer_defensive	NaN%
	OXY	energy	NaN%
	TEM		NaN%
	HTZ	industrials	NaN%
	CMG	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	ARM		NaN%
	MGM	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	SE	consumer_cyclical	NaN%
	GRRR		NaN%
	AMGN	healthcare	NaN%
	KSS	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	ACHR	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	EPD	energy	NaN%
	SBUX	consumer_cyclical	NaN%
	CL	consumer_defensive	NaN%
	FIVE	consumer_cyclical	NaN%
	WYNN	consumer_cyclical	NaN%
	M	consumer_cyclical	NaN%
	ANF	consumer_cyclical	NaN%
	UNH	healthcare	NaN%
	NET	technology	NaN%
	NVAX	healthcare	NaN%
	RCL	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	RKLB	industrials	NaN%
	DJT		NaN%
	ENVX	industrials	NaN%
	ETN	industrials	NaN%
	STNE	technology	NaN%
	ON	technology	NaN%
	PCT	industrials	NaN%
	DOCU	technology	NaN%
	COHR	technology	NaN%
	ALB	basic_materials	NaN%
	PBR	energy	NaN%
	IONQ	technology	NaN%
	SHEL	energy	NaN%
	AAOI	technology	NaN%
	WOLF	technology	NaN%
	IBM	technology	NaN%
	RILY	financials	NaN%
	NCLH	consumer_cyclical	NaN%
	QBTS	technology	NaN%
	LOW	consumer_cyclical	NaN%
	HON	industrials	NaN%
	HUM	healthcare	NaN%
	TMO	healthcare	NaN%
	W	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	LULU	consumer_cyclical	NaN%
	DDOG	technology	NaN%
	BROS	consumer_cyclical	NaN%
	AXP	financial_services	NaN%
	ENPH	technology	NaN%
	ANET	technology	NaN%
	CELH	consumer_staples	NaN%
	BTG	materials	NaN%
	NEXT	energy	NaN%
	UPST	financial_services	NaN%
	EBAY	consumer_cyclical	NaN%
	ETSY	consumer_cyclical	NaN%
	PTON	consumer_cyclical	NaN%
	ORCL	technology	NaN%
	FSLR	technology	NaN%
	MS	financial_services	NaN%
	FUBO	communication_services	NaN%
	DVN	energy	NaN%
	FCX	basic_materials	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	SMG	basic_materials	NaN%
	WULF		NaN%
	ADBE	technology	NaN%
	OPEN	real_estate	NaN%
	NKE	consumer_cyclical	NaN%
	BEKE	real_estate	NaN%
	CRM	technology	NaN%
	MO	consumer_defensive	NaN%
	EXPE	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	ULTA	consumer_cyclical	NaN%
	DHR	healthcare	NaN%
	FRO	energy	NaN%
	TEAM	technology	NaN%
	RXRX		NaN%
	SIRI	communication_services	NaN%
	MCD	consumer_cyclical	NaN%
	BP	energy	NaN%
	BTU	energy	NaN%
	TJX	consumer_cyclical	NaN%
	KKR		NaN%
	TEVA	healthcare	NaN%
	CAG	consumer_defensive	NaN%
	MRK	healthcare	NaN%
	OSCR	healthcare	NaN%
	ALDX	healthcare	NaN%
	SWK	industrials	NaN%
	QCOM	technology	NaN%
	UAL	industrials	NaN%
	KO	consumer_defensive	NaN%
	TGT	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	USB	financial_services	NaN%
	TTD	technology	NaN%
	GEO	industrials	NaN%
	FTNT	technology	NaN%
	WBA	healthcare	NaN%
	RH	consumer_cyclical	NaN%
	MDT	healthcare	NaN%
	BUD	consumer_defensive	NaN%
	HIMS	consumer_defensive	NaN%
	CCJ	energy	NaN%
	VRT	industrials	NaN%
	MPW	real_estate	NaN%
	CRWD	technology	NaN%
	JD	consumer_cyclical	NaN%
	ZM	technology	NaN%
	WDC	technology	NaN%
	AFRM	technology	NaN%
	NU	financials	NaN%
	RTX	industrials	NaN%
	RGTI	technology	NaN%
	DELL	technology	NaN%
	CROX	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	WBD	communication_services	NaN%
	WFC	financial_services	NaN%
	STNG	energy	NaN%
	CRSP	healthcare	NaN%
	RIOT	technology	NaN%
	NUE	basic_materials	NaN%
	NOW	technology	NaN%
	BIDU	communication_services	NaN%
	NBIS		NaN%
	PINS	communication_services	NaN%
	LW	consumer_defensive	NaN%
	RDDT		NaN%
	DIS	communication_services	NaN%
	MBLY	consumer_cyclical	NaN%
	ABBV	healthcare	NaN%
	O	real_estate	NaN%
	GT	consumer_cyclical	NaN%
	VALE	basic_materials	NaN%
	HD	consumer_cyclical	NaN%
	AG	basic_materials	NaN%
	XOM	energy	NaN%
	PYPL	financial_services	NaN%
	DECK	consumer_cyclical	NaN%
	ISRG	healthcare	NaN%
	COF	financial_services	NaN%
	CHWY	consumer_cyclical	NaN%
	SLB	energy	NaN%
	GM	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	JPM	financial_services	NaN%
	ASTS	communication_services	NaN%
	LYFT	technology	NaN%
	AMC	communication_services	NaN%
	MRVL	technology	NaN%
	OKTA	technology	NaN%
	ZIM	industrials	NaN%
	MA	financial_services	NaN%
	AMAT	technology	NaN%
	LCID	consumer_cyclical	NaN%
	NOK	technology	NaN%
	LLY	healthcare	NaN%
	DAL	industrials	NaN%
	CLSK	technology	NaN%
	KMI	energy	NaN%
	HL	basic_materials	NaN%
	GRPN	communication_services	NaN%
	CEG	consumer_defensive	NaN%
	U	technology	NaN%
	VST	consumer_defensive	NaN%
	IREN		NaN%
	NIO	consumer_cyclical	NaN%
	CAVA		NaN%
	APP	technology	NaN%
	X	basic_materials	NaN%
	JOBY	industrials	NaN%
	KGC	materials	NaN%
	C	financial_services	NaN%
	CMCSA	communication_services	NaN%
	NVO	healthcare	NaN%
	BX	financial_services	NaN%
	XPEV	consumer_cyclical	NaN%
	CORZ		NaN%
	ELF	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	FUTU	financials	NaN%
	PATH	technology	NaN%
	PDD	consumer_cyclical	NaN%
	TMC	materials	NaN%
	CSCO	technology	NaN%
	AIG	financial_services	NaN%
	BILI	communication_services	NaN%
	KROS		NaN%
	V	financial_services	NaN%
	PANW	technology	NaN%
	UPS	industrials	NaN%
	PEP	consumer_defensive	NaN%
	WMB	energy	NaN%
	DG	consumer_defensive	NaN%
	LUV	industrials	NaN%
	TMUS	communication_services	NaN%
	DOCS	healthcare	NaN%
	BRK.B		NaN%
	COP	energy	NaN%
	OWL		NaN%
	RIVN	consumer_cyclical	NaN%
	VZ	communication_services	NaN%
	GOLD	basic_materials	NaN%
	CVS	healthcare	NaN%
	RIO	basic_materials	NaN%
	ASML	technology	NaN%
	BA	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	MU	technology	NaN%
	DUK	consumer_defensive	NaN%
	MARA	financials	NaN%
	T	communication_services	NaN%
	AEO	consumer_cyclical	NaN%
	KC	technology	NaN%
	CVX	energy	NaN%
	OKLO		NaN%
	SCHW	financial_services	NaN%
	SNOW	technology	NaN%
	DKNG	consumer_cyclical	NaN%
	MDB	technology	NaN%
	F	consumer_cyclical	NaN%
	TSM	technology	NaN%
	BAC	financial_services	NaN%
	CCL	consumer_cyclical	NaN%
	XYZ		NaN%
	AAL	industrials	NaN%
	SNAP	communication_services	NaN%
	NEM	basic_materials	NaN%
	PM	consumer_defensive	NaN%
	ZS	technology	NaN%
	ALAB		NaN%
	GS	financial_services	NaN%
	INTC	technology	NaN%
	LRCX	technology	NaN%
	LVS	consumer_cyclical	NaN%
	CLF	basic_materials	NaN%
	DAN	consumer_cyclical	NaN%
	FSM	materials	NaN%
	GOOG	communication_services	NaN%
	MRNA	healthcare	NaN%
	AGNC	real_estate	NaN%
	UBER	technology	NaN%
	PFE	healthcare	NaN%
	CLS	technology	NaN%
	JNJ	healthcare	NaN%
	AVGO	technology	NaN%
	ABNB	consumer_cyclical	NaN%
	BABA	consumer_cyclical	NaN%
	FI		NaN%
	COIN	financial_services	NaN%
	WMT	consumer_defensive	NaN%
	APO		NaN%
	LI	consumer_cyclical	NaN%
	ET	energy	NaN%
	LMND	financial_services	NaN%
	GOOGL	communication_services	NaN%
	GAP		NaN%
	PLTR	technology	NaN%
	TPR	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	CVNA	consumer_cyclical	NaN%
	GME	consumer_cyclical	NaN%
	HOOD	technology	NaN%
	GE	industrials	NaN%
	CLOV	healthcare	NaN%
	AMD	technology	NaN%
	AAPL	technology	NaN%
	NFLX	communication_services	NaN%
	MSFT	technology	NaN%
	META	communication_services	NaN%
	NVDA	technology	NaN%
	AI	technology	NaN%
	MSTR	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	TSLA	consumer_cyclical	NaN%
			NaN%
	ALLY	financial_services	NaN%
	SO	consumer_defensive	NaN%
	CNC	healthcare	NaN%
	DHI	consumer_cyclical	NaN%
	SDRL		NaN%
	BJ	consumer_defensive	NaN%
	SNDK		NaN%
	CG		NaN%
	CME	financial_services	NaN%
	GEHC	healthcare	NaN%
	PAAS	basic_materials	NaN%
	DKS	consumer_cyclical	NaN%
	GLNG	energy	NaN%
	DT	technology	NaN%
	LEN	consumer_cyclical	NaN%
	HST	real_estate	NaN%
	TEL	technology	NaN%
	COR		NaN%
	EOG	energy	NaN%
	INMD	healthcare	NaN%
	GIS	consumer_defensive	NaN%
	TER	technology	NaN%
	SMTC	technology	NaN%
	PAA	energy	NaN%
	COST	consumer_defensive	NaN%
	TSCO	consumer_cyclical	NaN%
	STM	technology	NaN%
	CARR	industrials	NaN%
	TRMB		NaN%
	LYB	basic_materials	NaN%
	FL	consumer_cyclical	NaN%
	VLO	energy	NaN%
	PR	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GEL	energy	NaN%
	IVZ		NaN%
	BYND	consumer_defensive	NaN%
	WPM	basic_materials	NaN%
	PTEN	energy	NaN%
	UL	consumer_defensive	NaN%
	ED	consumer_defensive	NaN%
	AGI	basic_materials	NaN%
	ARDX	healthcare	NaN%
	MAR	consumer_cyclical	NaN%
	ZI	technology	NaN%
	MTCH	communication_services	NaN%
	SONO	technology	NaN%
	BILL	technology	NaN%
	VSCO	consumer_cyclical	NaN%
	FANG	energy	NaN%
	HAS	consumer_cyclical	NaN%
	RXST		NaN%
	EXC	consumer_defensive	NaN%
	SN		NaN%
	FN		NaN%
	HSBC	financial_services	NaN%
	AMPY	energy	NaN%
	BCS	financial_services	NaN%
	ASO	consumer_cyclical	NaN%
	MT	basic_materials	NaN%
	BKR	energy	NaN%
	UBS	financial_services	NaN%
	VTLE	energy	NaN%
	BBWI	consumer_cyclical	NaN%
	CNK	communication_services	NaN%
	YUM	consumer_cyclical	NaN%
	SWKS	technology	NaN%
	BANC		NaN%
	WCN		NaN%
	ALL	financial_services	NaN%
	DE	industrials	NaN%
	TROX	basic_materials	NaN%
	ONDS	technology	NaN%
	LOGI	technology	NaN%
	BIRK		NaN%
	VAL	energy	NaN%
	GLW	technology	NaN%
	SPG	real_estate	NaN%
	SOFI	financial_services	NaN%
	SMCI	technology	NaN%
	TTWO	communication_services	NaN%
	HMC	consumer_cyclical	NaN%
	SYY	consumer_defensive	NaN%
	FLNC	consumer_defensive	NaN%
	SONY	technology	NaN%
	CAH	healthcare	NaN%
	CE	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	EMN	basic_materials	NaN%
	BOOT	consumer_cyclical	NaN%
	RACE	consumer_cyclical	NaN%
	SYNA		NaN%
	SUP		NaN%
	SOC		NaN%
	DBI	consumer_cyclical	NaN%
	SPHR		NaN%
	KODK	industrials	NaN%
	COMM	technology	NaN%
	BLK		NaN%
	ESTC	technology	NaN%
	JNPR	technology	NaN%
	COTY	consumer_defensive	NaN%
	CNQ	energy	NaN%
	NXPI	technology	NaN%
	MCK	healthcare	NaN%
	NGD	materials	NaN%
	CIEN	technology	NaN%
	BURL	consumer_cyclical	NaN%
	MPC	energy	NaN%
	CRH		NaN%
	WDAY	technology	NaN%
	LX	financials	NaN%
	PAYX	industrials	NaN%
	HBI	consumer_cyclical	NaN%
	IP	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	WSM	consumer_cyclical	NaN%
	GES	consumer_cyclical	NaN%
	MGNI	communication_services	NaN%
	FTAI	industrials	NaN%
	DXCM	healthcare	NaN%
	NE	energy	NaN%
	SRPT	healthcare	NaN%
	XRX	technology	NaN%
	SBSW	basic_materials	NaN%

★	Symbol	Est	Actual	Date
	VFC
	NFE
	MCHP
	STX
	APA
	KVUE
	NCNO
	GSK
	FDX
	EL
	UAA
	FLG
	DAR
	SWTX
	STZ
	PSX
	MVST
	IOT
	HAL
	MMM
	BSX
	NEE
	HPE
	PVH
	BBAI
	SPOT
	AES
	PCG
	KHC
	KR
	AEM
	AAP
	NNE
	TWLO
	PENN
	BE
	RCAT
	ALK
	KEY
	BBY
	LUNR
	ZETA
	RKT
	CFLT
	PLUG
	STLA
	EQT
	MOS
	TLRY
	SEDG
	BTI
	HPQ
	AA
	CZR
	AZN
	GTES
	LMT
	TECK
	GRAB
	TXN
	HUT
	TIGR
	LNG
	XP
	CAT
	CPRI
	AMBC
	LUMN
	BB
	BYON
	ADI
	SOUN
	RBLX
	PARA
	DASH
	TDOC
	JBLU
	DOW
	RIG
	ROKU
	NLY
	APLD
	RUN
	PG
	HUYA
	KULR
	DLTR
	OXY
	TEM
	HTZ
	CMG
	BMY
	ARM
	MGM
	TFC
	SE
	GRRR
	AMGN
	KSS
	QUBT
	ACHR
	ONON
	EPD
	SBUX
	CL
	FIVE
	WYNN
	M
	ANF
	UNH
	NET
	NVAX
	RCL
	SMMT
	RKLB
	DJT
	ENVX
	ETN
	STNE
	ON
	PCT
	DOCU
	COHR
	ALB
	PBR
	IONQ
	SHEL
	AAOI
	WOLF
	IBM
	RILY
	NCLH
	QBTS
	LOW
	HON
	HUM
	TMO
	W
	SHOP
	LULU
	DDOG
	BROS
	AXP
	ENPH
	ANET
	CELH
	BTG
	NEXT
	UPST
	EBAY
	ETSY
	PTON
	ORCL
	FSLR
	MS
	FUBO
	DVN
	FCX
	GEV
	SMR
	SMG
	WULF
	ADBE
	OPEN
	NKE
	BEKE
	CRM
	MO
	EXPE
	ABT
	ULTA
	DHR
	FRO
	TEAM
	RXRX
	SIRI
	MCD
	BP
	BTU
	TJX
	KKR
	TEVA
	CAG
	MRK
	OSCR
	ALDX
	SWK
	QCOM
	UAL
	KO
	TGT
	LAZR
	USB
	TTD
	GEO
	FTNT
	WBA
	RH
	MDT
	BUD
	HIMS
	CCJ
	VRT
	MPW
	CRWD
	JD
	ZM
	WDC
	AFRM
	NU
	RTX
	RGTI
	DELL
	CROX
	EMR
	WBD
	WFC
	STNG
	CRSP
	RIOT
	NUE
	NOW
	BIDU
	NBIS
	PINS
	LW
	RDDT
	DIS
	MBLY
	ABBV
	O
	GT
	VALE
	HD
	AG
	XOM
	PYPL
	DECK
	ISRG
	COF
	CHWY
	SLB
	GM
	EOSE
	JPM
	ASTS
	LYFT
	AMC
	MRVL
	OKTA
	ZIM
	MA
	AMAT
	LCID
	NOK
	LLY
	DAL
	CLSK
	KMI
	HL
	GRPN
	CEG
	U
	VST
	IREN
	NIO
	CAVA
	APP
	X
	JOBY
	KGC
	C
	CMCSA
	NVO
	BX
	XPEV
	CORZ
	ELF
	GILD
	FUTU
	PATH
	PDD
	TMC
	CSCO
	AIG
	BILI
	KROS
	V
	PANW
	UPS
	PEP
	WMB
	DG
	LUV
	TMUS
	DOCS
	BRK.B
	COP
	OWL
	RIVN
	VZ
	GOLD
	CVS
	RIO
	ASML
	BA
	CPNG
	MU
	DUK
	MARA
	T
	AEO
	KC
	CVX
	OKLO
	SCHW
	SNOW
	DKNG
	MDB
	F
	TSM
	BAC
	CCL
	XYZ
	AAL
	SNAP
	NEM
	PM
	ZS
	ALAB
	GS
	INTC
	LRCX
	LVS
	CLF
	DAN
	FSM
	GOOG
	MRNA
	AGNC
	UBER
	PFE
	CLS
	JNJ
	AVGO
	ABNB
	BABA
	FI
	COIN
	WMT
	APO
	LI
	ET
	LMND
	GOOGL
	GAP
	PLTR
	TPR
	QS
	CVNA
	GME
	HOOD
	GE
	CLOV
	AMD
	AAPL
	NFLX
	MSFT
	META
	NVDA
	AI
	MSTR
	AMZN
	TSLA
	ALLY
	SO
	CNC
	DHI
	SDRL
	BJ
	SNDK
	CG
	CME
	GEHC
	PAAS
	DKS
	GLNG
	DT
	LEN
	HST
	TEL
	COR
	EOG
	INMD
	GIS
	TER
	SMTC
	PAA
	COST
	TSCO
	STM
	CARR
	TRMB
	LYB
	FL
	VLO
	PR
	SKX
	GEL
	IVZ
	BYND
	WPM
	PTEN
	UL
	ED
	AGI
	ARDX
	MAR
	ZI
	MTCH
	SONO
	BILL
	VSCO
	FANG
	HAS
	RXST
	EXC
	SN
	FN
	HSBC
	AMPY
	BCS
	ASO
	MT
	BKR
	UBS
	VTLE
	BBWI
	CNK
	YUM
	SWKS
	BANC
	WCN
	ALL
	DE
	TROX
	ONDS
	LOGI
	BIRK
	VAL
	GLW
	SPG
	SOFI
	SMCI
	TTWO
	HMC
	SYY
	FLNC
	SONY
	CAH
	CE
	SABR
	EMN
	BOOT
	RACE
	SYNA
	SUP
	SOC
	DBI
	SPHR
	KODK
	COMM
	BLK
	ESTC
	JNPR
	COTY
	CNQ
	NXPI
	MCK
	NGD
	CIEN
	BURL
	MPC
	CRH
	WDAY
	LX
	PAYX
	HBI
	IP
	RF
	WSM
	GES
	MGNI
	FTAI
	DXCM
	NE
	SRPT
	XRX
	SBSW

★	Symbol	Exp.	Strike	Type	Price	Prob.
	VFC
	NFE
	MCHP
	STX
	APA
	KVUE
	NCNO
	GSK
	FDX
	EL
	UAA
	FLG
	DAR
	SWTX
	STZ
	PSX
	MVST
	IOT
	HAL
	MMM
	BSX
	NEE
	HPE
	PVH
	BBAI
	SPOT
	AES
	PCG
	KHC
	KR
	AEM
	AAP
	NNE
	TWLO
	PENN
	BE
	RCAT
	ALK
	KEY
	BBY
	LUNR
	ZETA
	RKT
	CFLT
	PLUG
	STLA
	EQT
	MOS
	TLRY
	SEDG
	BTI
	HPQ
	AA
	CZR
	AZN
	GTES
	LMT
	TECK
	GRAB
	TXN
	HUT
	TIGR
	LNG
	XP
	CAT
	CPRI
	AMBC
	LUMN
	BB
	BYON
	ADI
	SOUN
	RBLX
	PARA
	DASH
	TDOC
	JBLU
	DOW
	RIG
	ROKU
	NLY
	APLD
	RUN
	PG
	HUYA
	KULR
	DLTR
	OXY
	TEM
	HTZ
	CMG
	BMY
	ARM
	MGM
	TFC
	SE
	GRRR
	AMGN
	KSS
	QUBT
	ACHR
	ONON
	EPD
	SBUX
	CL
	FIVE
	WYNN
	M
	ANF
	UNH
	NET
	NVAX
	RCL
	SMMT
	RKLB
	DJT
	ENVX
	ETN
	STNE
	ON
	PCT
	DOCU
	COHR
	ALB
	PBR
	IONQ
	SHEL
	AAOI
	WOLF
	IBM
	RILY
	NCLH
	QBTS
	LOW
	HON
	HUM
	TMO
	W
	SHOP
	LULU
	DDOG
	BROS
	AXP
	ENPH
	ANET
	CELH
	BTG
	NEXT
	UPST
	EBAY
	ETSY
	PTON
	ORCL
	FSLR
	MS
	FUBO
	DVN
	FCX
	GEV
	SMR
	SMG
	WULF
	ADBE
	OPEN
	NKE
	BEKE
	CRM
	MO
	EXPE
	ABT
	ULTA
	DHR
	FRO
	TEAM
	RXRX
	SIRI
	MCD
	BP
	BTU
	TJX
	KKR
	TEVA
	CAG
	MRK
	OSCR
	ALDX
	SWK
	QCOM
	UAL
	KO
	TGT
	LAZR
	USB
	TTD
	GEO
	FTNT
	WBA
	RH
	MDT
	BUD
	HIMS
	CCJ
	VRT
	MPW
	CRWD
	JD
	ZM
	WDC
	AFRM
	NU
	RTX
	RGTI
	DELL
	CROX
	EMR
	WBD
	WFC
	STNG
	CRSP
	RIOT
	NUE
	NOW
	BIDU
	NBIS
	PINS
	LW
	RDDT
	DIS
	MBLY
	ABBV
	O
	GT
	VALE
	HD
	AG
	XOM
	PYPL
	DECK
	ISRG
	COF
	CHWY
	SLB
	GM
	EOSE
	JPM
	ASTS
	LYFT
	AMC
	MRVL
	OKTA
	ZIM
	MA
	AMAT
	LCID
	NOK
	LLY
	DAL
	CLSK
	KMI
	HL
	GRPN
	CEG
	U
	VST
	IREN
	NIO
	CAVA
	APP
	X
	JOBY
	KGC
	C
	CMCSA
	NVO
	BX
	XPEV
	CORZ
	ELF
	GILD
	FUTU
	PATH
	PDD
	TMC
	CSCO
	AIG
	BILI
	KROS
	V
	PANW
	UPS
	PEP
	WMB
	DG
	LUV
	TMUS
	DOCS
	BRK.B
	COP
	OWL
	RIVN
	VZ
	GOLD
	CVS
	RIO
	ASML
	BA
	CPNG
	MU
	DUK
	MARA
	T
	AEO
	KC
	CVX
	OKLO
	SCHW
	SNOW
	DKNG
	MDB
	F
	TSM
	BAC
	CCL
	XYZ
	AAL
	SNAP
	NEM
	PM
	ZS
	ALAB
	GS
	INTC
	LRCX
	LVS
	CLF
	DAN
	FSM
	GOOG
	MRNA
	AGNC
	UBER
	PFE
	CLS
	JNJ
	AVGO
	ABNB
	BABA
	FI
	COIN
	WMT
	APO
	LI
	ET
	LMND
	GOOGL
	GAP
	PLTR
	TPR
	QS
	CVNA
	GME
	HOOD
	GE
	CLOV
	AMD
	AAPL
	NFLX
	MSFT
	META
	NVDA
	AI
	MSTR
	AMZN
	TSLA
	ALLY
	SO
	CNC
	DHI
	SDRL
	BJ
	SNDK
	CG
	CME
	GEHC
	PAAS
	DKS
	GLNG
	DT
	LEN
	HST
	TEL
	COR
	EOG
	INMD
	GIS
	TER
	SMTC
	PAA
	COST
	TSCO
	STM
	CARR
	TRMB
	LYB
	FL
	VLO
	PR
	SKX
	GEL
	IVZ
	BYND
	WPM
	PTEN
	UL
	ED
	AGI
	ARDX
	MAR
	ZI
	MTCH
	SONO
	BILL
	VSCO
	FANG
	HAS
	RXST
	EXC
	SN
	FN
	HSBC
	AMPY
	BCS
	ASO
	MT
	BKR
	UBS
	VTLE
	BBWI
	CNK
	YUM
	SWKS
	BANC
	WCN
	ALL
	DE
	TROX
	ONDS
	LOGI
	BIRK
	VAL
	GLW
	SPG
	SOFI
	SMCI
	TTWO
	HMC
	SYY
	FLNC
	SONY
	CAH
	CE
	SABR
	EMN
	BOOT
	RACE
	SYNA
	SUP
	SOC
	DBI
	SPHR
	KODK
	COMM
	BLK
	ESTC
	JNPR
	COTY
	CNQ
	NXPI
	MCK
	NGD
	CIEN
	BURL
	MPC
	CRH
	WDAY
	LX
	PAYX
	HBI
	IP
	RF
	WSM
	GES
	MGNI
	FTAI
	DXCM
	NE
	SRPT
	XRX
	SBSW

Market News

• Target Unveils Limited-Time Collection With Kate Spade New YorkTGT teams up with Kate Spade New York to launch a limited-time collection on April 12, offering stylish, affordable fashion and home decor.2025-04-03 16:16
• Here's Why Tapestry (TPR) is a Strong Value StockWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.2025-04-03 13:40
• Tapestry Inc. stock rises Wednesday, outperforms marketTapestry Inc. stock rises Wednesday, outperforms market2025-04-02 17:16
• Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tagFashion designer Rebecca Minkoff warns about the impact of Trump tariffs on handbags and accessories.2025-04-02 12:37
• Kate Spade comes to TargetIn 10 days, the retailer will drop a 300-piece limited-edition collection with the Tapestry-owned brand, known for its bright colors and prints.2025-04-02 11:51
• TPR Stock Rises 54% in 6 Months: A Bullish Signal for Investors?Tapestry is an appealing investment with strong brand performance, global expansion and a focus on digital growth.2025-04-01 13:05
• These 20 worst-performing stocks in the S&P 500 sank 17% or more in MarchThese 20 worst-performing stocks in the S&P 500 sank 17% or more in March2025-03-31 17:02
• Why Tapestry (TPR) is a Top Growth Stock for the Long-TermWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.2025-03-31 13:45
• Can Tapestry, Inc. (NYSE:TPR) Maintain Its Strong Returns?Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...2025-03-30 12:57
• Comprehensive Q1 Review Of My Stock Picks + Ratings UpdatesQ1 stock picks updated with new commentary and ratings. See why Apple’s being dropped and 38 new stocks are covered for the first time.2025-03-30 10:00
• John Hancock Corporate Bond ETF Q4 2024 CommentaryThe John Hancock Corporate Bond ETF outperformed its benchmark, the Bloomberg U.S. Corporate Bond. Click here to read the full commentary. Index.2025-03-30 08:20
• Investors Look To Jobs Report For March As Conagra Brands, RH To Report EarningsStay ahead with Seeking Alpha's Wall Street Week Ahead. Get insights on key events, earnings, IPOs, and market trends.2025-03-29 11:00
• Tapestry Inc. stock outperforms market despite losses on the dayTapestry Inc. stock outperforms market despite losses on the day2025-03-28 17:12
• Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/YWOOF's fiscal fourth-quarter results reflect lower y/y sales. However, the gross margin expands 180 bps y/y to 38% in the quarter.2025-03-27 16:19
• TPR or ONON: Which Is the Better Value Stock Right Now?TPR vs. ONON: Which Stock Is the Better Value Option?2025-03-27 15:40
• Coach and Gen Phoenix Talk Circularity and PartnershipCoach CEO Todd Kahn and Gen Phoenix's Elyse Winer detail a process for recycling leather into a new material, with little waste.2025-03-27 14:45
• Forget Tech: Buy These 5 Non-Tech High Flyers of Q1Here we discuss five non-tech stocks that have provided double-digit returns year to date, defying the negative trends of U.S. stock markets. These are TPR, WEC, CNP, CME and CEH.2025-03-27 13:28
• Jim Cramer Warns on Tapestry (TPR): “Stock is Going Lower in This Market”We recently published a list of Jim Cramer Focused On These 9 Stocks Recently. In this article, we are going to take a look at where Tapestry, Inc. (NYSE:TPR) stands against other stocks that Jim Cramer discussed recently. Jim Cramer, host of Mad Money, expressed his frustration on March 19 about how investors often get […]2025-03-26 19:46
• Tapestry Inc. stock falls Wednesday, still outperforms marketTapestry Inc. stock falls Wednesday, still outperforms market2025-03-26 17:13
• Columbia Balanced Fund Q4 2024 CommentaryColumbia Balanced Fund Institutional Class shares returned 0.06% for the quarter ending December 31, 2024. Click here to read the full commentary. 2025-03-26 11:25
• Tapestry Inc. stock falls Tuesday, still outperforms marketTapestry Inc. stock falls Tuesday, still outperforms market2025-03-25 17:13
• 5 Retail Apparel and Shoes Stocks to Buy for Solid Short-Term UpsideFive apparel and shoes stocks have strong revenues and earnings growth potential for 2025. These are: DECK, URBN, TPR, SFIX, ONON.2025-03-25 12:14
• TPR Stock Trades 17% Below 52-Week High: An Opportunity for Investors?Tapestry's strong brand positioning, digital growth and global expansion, combined with a focused strategy, make it an attractive long-term investment.2025-03-25 10:40
• Tapestry Inc. stock outperforms market on strong trading dayTapestry Inc. stock outperforms market on strong trading day2025-03-24 17:12
• Zacks.com featured highlights include CSG Systems International, Gildan Activewear, TapestryCSG Systems International, Gildan Activewear, Tapestry have been highlighted in this Screen of The Week article.2025-03-24 07:59
• 3 Bargain Growth Stocks Offering Solid DividendsHere are three dividend growth stocks that seem to be prudent options to fight against the current market turmoil.2025-03-21 16:00
• 2 Mid-Cap Stocks with Solid Fundamentals and 1 to Turn DownMid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a slice of the pie.2025-03-21 13:01
• Is Tapestry (TPR) Outperforming Other Retail-Wholesale Stocks This Year?Here is how Tapestry (TPR) and TripAdvisor (TRIP) have performed compared to their sector so far this year.2025-03-20 13:40
• 5 Stocks to Buy as Retail Sales Make Steady ReboundStocks like JD, DECK, GAP, TPR and URBN are poised to benefit form the jump in retail sales.2025-03-18 13:43
• Why Tapestry (TPR) is a Top Value Stock for the Long-TermWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.2025-03-18 13:40
• Coach owner sues Shein over alleged sale of dupesTapestry says the fast fashion giant’s claims that products were “100% authentic” created the false impression of an affiliation with the handbag brand.2025-03-18 11:11
• Tapestry Inc. stock rises Monday, outperforms marketTapestry Inc. stock rises Monday, outperforms market2025-03-17 17:13
• Jim Cramer: Tapestry (TPR) Faces ‘Zeitgeist’ Shift, But Don’t Give Up on StockWe recently compiled a list of Jim Cramer Discusses These 13 Stocks & Says Calm Down Everyone. In this article, we are going to take a look at where Tapestry, Inc. (NYSE:TPR) stands against the other stocks Jim Cramer recently discussed. In his latest appearance on CNBC’s Squawk on the Street, Jim Cramer commented on […]2025-03-17 16:57
• Tapestry: Unleashed Thanks To The Failed Capri DealTapestry, Inc. shares surged post-Capri deal news but faced setbacks amidst market turmoil. Click here to find out why TRP stock is a Hold.2025-03-17 16:07
• How fashion leaders are thinking about tariffs, consumer changes and tackling wasteThe American Apparel and Footwear Association’s annual executive summit focused on staying agile amid constant change.2025-03-17 12:13
• Tapestry Inc. stock rises Friday, still underperforms marketTapestry Inc. stock rises Friday, still underperforms market2025-03-14 17:11
• Here's Why Tapestry (TPR) is a Strong Growth StockThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.2025-03-14 13:45

Option Chain

Type	Strike	Exp. Date
call	76.00	2025-04-11
call	81.00	2025-04-11
call	100.00	2025-05-16
call	92.50	2025-08-15
call	75.00	2025-05-16
call	65.00	2025-04-17
call	70.00	2025-04-17
call	77.00	2025-04-11
call	72.50	2025-04-17
call	95.00	2025-08-15
call	75.00	2025-04-17
call	78.00	2025-04-25
call	74.00	2025-04-11
call	76.00	2025-04-04
call	80.00	2025-04-25
call	62.50	2026-01-16
call	75.00	2025-04-04
call	85.00	2025-05-16
call	79.00	2025-05-09
call	80.00	2025-05-16
call	67.50	2026-01-16
call	80.00	2025-05-02
call	85.00	2025-08-15
call	120.00	2026-06-18
call	74.00	2025-04-25
call	74.00	2025-05-02
call	75.00	2025-04-11
call	76.00	2025-04-17
call	72.00	2025-04-25
call	82.50	2025-08-15
call	74.00	2025-04-04
call	73.00	2025-04-25
call	77.00	2025-04-25
call	60.00	2025-11-21
call	78.00	2025-04-04
call	76.00	2025-05-02
call	87.50	2025-08-15
call	66.00	2025-04-04
call	70.00	2025-04-04
call	55.00	2025-04-17
call	67.00	2025-04-17
call	80.00	2025-04-17
call	85.00	2025-05-09
call	86.00	2025-05-09
call	72.50	2025-05-16
call	60.00	2026-01-16
call	46.50	2025-04-04
call	47.00	2025-04-04
call	73.00	2025-04-04
call	80.00	2025-04-04
call	80.00	2025-04-11
call	82.50	2025-04-17
call	90.00	2025-04-17
call	85.00	2025-04-25
call	82.00	2025-05-02
call	78.00	2025-05-09
call	55.00	2025-05-16
call	70.00	2025-05-16
call	80.00	2025-08-15
call	115.00	2025-08-15
call	130.00	2025-11-21
call	25.00	2026-01-16
call	57.50	2026-01-16
call	70.00	2026-01-16
call	85.00	2026-01-16
call	100.00	2026-01-16
call	40.00	2025-04-04
call	45.00	2025-04-04
call	47.50	2025-04-04
call	48.00	2025-04-04
call	48.50	2025-04-04
call	49.00	2025-04-04
call	49.50	2025-04-04
call	50.00	2025-04-04
call	51.00	2025-04-04
call	52.00	2025-04-04
call	53.00	2025-04-04
call	54.00	2025-04-04
call	55.00	2025-04-04
call	56.00	2025-04-04
call	57.00	2025-04-04
call	58.00	2025-04-04
call	59.00	2025-04-04
call	60.00	2025-04-04
call	61.00	2025-04-04
call	62.00	2025-04-04
call	63.00	2025-04-04
call	64.00	2025-04-04
call	65.00	2025-04-04
call	67.00	2025-04-04
call	68.00	2025-04-04
call	69.00	2025-04-04
call	71.00	2025-04-04
call	72.00	2025-04-04
call	77.00	2025-04-04
call	79.00	2025-04-04
call	81.00	2025-04-04
call	82.00	2025-04-04
call	83.00	2025-04-04
call	84.00	2025-04-04
call	85.00	2025-04-04
call	86.00	2025-04-04
call	87.00	2025-04-04
call	88.00	2025-04-04
call	89.00	2025-04-04
call	90.00	2025-04-04
call	91.00	2025-04-04
call	92.00	2025-04-04
call	93.00	2025-04-04
call	94.00	2025-04-04
call	95.00	2025-04-04
call	96.00	2025-04-04
call	97.00	2025-04-04
call	98.00	2025-04-04
call	99.00	2025-04-04
call	100.00	2025-04-04
call	101.00	2025-04-04
call	105.00	2025-04-04
call	110.00	2025-04-04
call	115.00	2025-04-04
call	120.00	2025-04-04
call	125.00	2025-04-04
call	40.00	2025-04-11
call	44.50	2025-04-11
call	45.00	2025-04-11
call	45.50	2025-04-11
call	46.00	2025-04-11
call	46.50	2025-04-11
call	47.00	2025-04-11
call	47.50	2025-04-11
call	48.00	2025-04-11
call	48.50	2025-04-11
call	49.00	2025-04-11
call	49.50	2025-04-11
call	50.00	2025-04-11
call	51.00	2025-04-11
call	52.00	2025-04-11
call	53.00	2025-04-11
call	54.00	2025-04-11
call	55.00	2025-04-11
call	56.00	2025-04-11
call	57.00	2025-04-11
call	58.00	2025-04-11
call	59.00	2025-04-11
call	60.00	2025-04-11
call	61.00	2025-04-11
call	62.00	2025-04-11
call	63.00	2025-04-11
call	64.00	2025-04-11
call	65.00	2025-04-11
call	66.00	2025-04-11
call	67.00	2025-04-11
call	68.00	2025-04-11
call	69.00	2025-04-11
call	70.00	2025-04-11
call	71.00	2025-04-11
call	72.00	2025-04-11
call	73.00	2025-04-11
call	78.00	2025-04-11
call	79.00	2025-04-11
call	82.00	2025-04-11
call	83.00	2025-04-11
call	84.00	2025-04-11
call	85.00	2025-04-11
call	86.00	2025-04-11
call	87.00	2025-04-11
call	88.00	2025-04-11
call	89.00	2025-04-11
call	90.00	2025-04-11
call	91.00	2025-04-11
call	92.00	2025-04-11
call	93.00	2025-04-11
call	94.00	2025-04-11
call	95.00	2025-04-11
call	96.00	2025-04-11
call	97.00	2025-04-11
call	98.00	2025-04-11
call	100.00	2025-04-11
call	105.00	2025-04-11
call	110.00	2025-04-11
call	115.00	2025-04-11
call	120.00	2025-04-11
call	125.00	2025-04-11
call	35.00	2025-04-17
call	37.50	2025-04-17
call	40.00	2025-04-17
call	42.50	2025-04-17
call	45.00	2025-04-17
call	47.50	2025-04-17
call	50.00	2025-04-17
call	57.50	2025-04-17
call	60.00	2025-04-17
call	61.00	2025-04-17
call	62.00	2025-04-17
call	62.50	2025-04-17
call	63.00	2025-04-17
call	64.00	2025-04-17
call	66.00	2025-04-17
call	67.50	2025-04-17
call	68.00	2025-04-17
call	69.00	2025-04-17
call	71.00	2025-04-17
call	72.00	2025-04-17
call	73.00	2025-04-17
call	74.00	2025-04-17
call	77.00	2025-04-17
call	77.50	2025-04-17
call	78.00	2025-04-17
call	79.00	2025-04-17
call	81.00	2025-04-17
call	82.00	2025-04-17
call	83.00	2025-04-17
call	84.00	2025-04-17
call	85.00	2025-04-17
call	87.50	2025-04-17
call	92.50	2025-04-17
call	95.00	2025-04-17
call	97.50	2025-04-17
call	100.00	2025-04-17
call	105.00	2025-04-17
call	110.00	2025-04-17
call	115.00	2025-04-17
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	45.00	2025-04-25
call	50.00	2025-04-25
call	55.00	2025-04-25
call	60.00	2025-04-25
call	61.00	2025-04-25
call	62.00	2025-04-25
call	63.00	2025-04-25
call	64.00	2025-04-25
call	65.00	2025-04-25
call	66.00	2025-04-25
call	67.00	2025-04-25
call	68.00	2025-04-25
call	69.00	2025-04-25
call	70.00	2025-04-25
call	71.00	2025-04-25
call	75.00	2025-04-25
call	76.00	2025-04-25
call	79.00	2025-04-25
call	81.00	2025-04-25
call	82.00	2025-04-25
call	83.00	2025-04-25
call	84.00	2025-04-25
call	86.00	2025-04-25
call	87.00	2025-04-25
call	88.00	2025-04-25
call	89.00	2025-04-25
call	90.00	2025-04-25
call	91.00	2025-04-25
call	92.00	2025-04-25
call	93.00	2025-04-25
call	95.00	2025-04-25
call	100.00	2025-04-25
call	105.00	2025-04-25
call	110.00	2025-04-25
call	115.00	2025-04-25
call	120.00	2025-04-25
call	45.00	2025-05-02
call	50.00	2025-05-02
call	55.00	2025-05-02
call	60.00	2025-05-02
call	61.00	2025-05-02
call	62.00	2025-05-02
call	63.00	2025-05-02
call	64.00	2025-05-02
call	65.00	2025-05-02
call	66.00	2025-05-02
call	67.00	2025-05-02
call	68.00	2025-05-02
call	69.00	2025-05-02
call	70.00	2025-05-02
call	71.00	2025-05-02
call	72.00	2025-05-02
call	73.00	2025-05-02
call	75.00	2025-05-02
call	77.00	2025-05-02
call	78.00	2025-05-02
call	79.00	2025-05-02
call	81.00	2025-05-02
call	83.00	2025-05-02
call	84.00	2025-05-02
call	85.00	2025-05-02
call	86.00	2025-05-02
call	90.00	2025-05-02
call	95.00	2025-05-02
call	100.00	2025-05-02
call	105.00	2025-05-02
call	45.00	2025-05-09
call	50.00	2025-05-09
call	55.00	2025-05-09
call	60.00	2025-05-09
call	61.00	2025-05-09
call	62.00	2025-05-09
call	63.00	2025-05-09
call	64.00	2025-05-09
call	65.00	2025-05-09
call	66.00	2025-05-09
call	67.00	2025-05-09
call	68.00	2025-05-09
call	69.00	2025-05-09
call	70.00	2025-05-09
call	71.00	2025-05-09
call	72.00	2025-05-09
call	73.00	2025-05-09
call	74.00	2025-05-09
call	75.00	2025-05-09
call	76.00	2025-05-09
call	77.00	2025-05-09
call	80.00	2025-05-09
call	81.00	2025-05-09
call	82.00	2025-05-09
call	83.00	2025-05-09
call	84.00	2025-05-09
call	90.00	2025-05-09
call	95.00	2025-05-09
call	100.00	2025-05-09
call	105.00	2025-05-09
call	22.50	2025-05-16
call	25.00	2025-05-16
call	27.50	2025-05-16
call	30.00	2025-05-16
call	32.50	2025-05-16
call	35.00	2025-05-16
call	37.50	2025-05-16
call	40.00	2025-05-16
call	42.50	2025-05-16
call	45.00	2025-05-16
call	47.50	2025-05-16
call	50.00	2025-05-16
call	52.50	2025-05-16
call	57.50	2025-05-16
call	60.00	2025-05-16
call	62.50	2025-05-16
call	65.00	2025-05-16
call	67.50	2025-05-16
call	77.50	2025-05-16
call	82.50	2025-05-16
call	87.50	2025-05-16
call	90.00	2025-05-16
call	92.50	2025-05-16
call	95.00	2025-05-16
call	105.00	2025-05-16
call	110.00	2025-05-16
call	115.00	2025-05-16
call	120.00	2025-05-16
call	125.00	2025-05-16
call	130.00	2025-05-16
call	22.50	2025-08-15
call	25.00	2025-08-15
call	27.50	2025-08-15
call	30.00	2025-08-15
call	32.50	2025-08-15
call	35.00	2025-08-15
call	37.50	2025-08-15
call	40.00	2025-08-15
call	42.50	2025-08-15
call	45.00	2025-08-15
call	47.50	2025-08-15
call	50.00	2025-08-15
call	52.50	2025-08-15
call	55.00	2025-08-15
call	57.50	2025-08-15
call	60.00	2025-08-15
call	62.50	2025-08-15
call	65.00	2025-08-15
call	67.50	2025-08-15
call	70.00	2025-08-15
call	72.50	2025-08-15
call	75.00	2025-08-15
call	77.50	2025-08-15
call	90.00	2025-08-15
call	100.00	2025-08-15
call	105.00	2025-08-15
call	110.00	2025-08-15
call	120.00	2025-08-15
call	125.00	2025-08-15
call	130.00	2025-08-15
call	22.50	2025-11-21
call	25.00	2025-11-21
call	27.50	2025-11-21
call	30.00	2025-11-21
call	32.50	2025-11-21
call	35.00	2025-11-21
call	37.50	2025-11-21
call	40.00	2025-11-21
call	42.50	2025-11-21
call	45.00	2025-11-21
call	47.50	2025-11-21
call	50.00	2025-11-21
call	52.50	2025-11-21
call	55.00	2025-11-21
call	57.50	2025-11-21
call	62.50	2025-11-21
call	65.00	2025-11-21
call	67.50	2025-11-21
call	70.00	2025-11-21
call	72.50	2025-11-21
call	75.00	2025-11-21
call	77.50	2025-11-21
call	80.00	2025-11-21
call	82.50	2025-11-21
call	85.00	2025-11-21
call	87.50	2025-11-21
call	90.00	2025-11-21
call	92.50	2025-11-21
call	95.00	2025-11-21
call	100.00	2025-11-21
call	105.00	2025-11-21
call	110.00	2025-11-21
call	115.00	2025-11-21
call	120.00	2025-11-21
call	125.00	2025-11-21
call	15.00	2026-01-16
call	17.50	2026-01-16
call	20.00	2026-01-16
call	22.50	2026-01-16
call	27.50	2026-01-16
call	30.00	2026-01-16
call	32.50	2026-01-16
call	35.00	2026-01-16
call	37.50	2026-01-16
call	40.00	2026-01-16
call	42.50	2026-01-16
call	45.00	2026-01-16
call	47.50	2026-01-16
call	50.00	2026-01-16
call	52.50	2026-01-16
call	55.00	2026-01-16
call	65.00	2026-01-16
call	72.50	2026-01-16
call	75.00	2026-01-16
call	77.50	2026-01-16
call	80.00	2026-01-16
call	82.50	2026-01-16
call	87.50	2026-01-16
call	90.00	2026-01-16
call	92.50	2026-01-16
call	95.00	2026-01-16
call	105.00	2026-01-16
call	110.00	2026-01-16
call	115.00	2026-01-16
call	120.00	2026-01-16
call	125.00	2026-01-16
call	130.00	2026-01-16
call	35.00	2026-03-20
call	37.50	2026-03-20
call	40.00	2026-03-20
call	42.50	2026-03-20
call	45.00	2026-03-20
call	47.50	2026-03-20
call	50.00	2026-03-20
call	55.00	2026-03-20
call	60.00	2026-03-20
call	62.50	2026-03-20
call	65.00	2026-03-20
call	67.50	2026-03-20
call	70.00	2026-03-20
call	72.50	2026-03-20
call	75.00	2026-03-20
call	77.50	2026-03-20
call	80.00	2026-03-20
call	82.50	2026-03-20
call	85.00	2026-03-20
call	90.00	2026-03-20
call	95.00	2026-03-20
call	100.00	2026-03-20
call	105.00	2026-03-20
call	110.00	2026-03-20
call	20.00	2026-06-18
call	22.50	2026-06-18
call	25.00	2026-06-18
call	27.50	2026-06-18
call	30.00	2026-06-18
call	32.50	2026-06-18
call	35.00	2026-06-18
call	37.50	2026-06-18
call	40.00	2026-06-18
call	42.50	2026-06-18
call	45.00	2026-06-18
call	47.50	2026-06-18
call	50.00	2026-06-18
call	52.50	2026-06-18
call	55.00	2026-06-18
call	57.50	2026-06-18
call	60.00	2026-06-18
call	62.50	2026-06-18
call	65.00	2026-06-18
call	67.50	2026-06-18
call	70.00	2026-06-18
call	72.50	2026-06-18
call	75.00	2026-06-18
call	77.50	2026-06-18
call	80.00	2026-06-18
call	82.50	2026-06-18
call	85.00	2026-06-18
call	87.50	2026-06-18
call	90.00	2026-06-18
call	92.50	2026-06-18
call	95.00	2026-06-18
call	100.00	2026-06-18
call	105.00	2026-06-18
call	110.00	2026-06-18
call	115.00	2026-06-18
call	125.00	2026-06-18
call	130.00	2026-06-18
call	22.50	2027-01-15
call	25.00	2027-01-15
call	27.50	2027-01-15
call	30.00	2027-01-15
call	32.50	2027-01-15
call	35.00	2027-01-15
call	37.50	2027-01-15
call	40.00	2027-01-15
call	42.50	2027-01-15
call	45.00	2027-01-15
call	47.50	2027-01-15
call	50.00	2027-01-15
call	52.50	2027-01-15
call	55.00	2027-01-15
call	57.50	2027-01-15
call	60.00	2027-01-15
call	62.50	2027-01-15
call	65.00	2027-01-15
call	67.50	2027-01-15
call	70.00	2027-01-15
call	72.50	2027-01-15
call	75.00	2027-01-15
call	77.50	2027-01-15
call	80.00	2027-01-15
call	82.50	2027-01-15
call	85.00	2027-01-15
call	87.50	2027-01-15
call	90.00	2027-01-15
call	92.50	2027-01-15
call	95.00	2027-01-15
call	100.00	2027-01-15
call	105.00	2027-01-15
call	110.00	2027-01-15
call	115.00	2027-01-15
call	120.00	2027-01-15
call	125.00	2027-01-15
call	130.00	2027-01-15
Type	Strike	Expiration
put	70.00	2025-05-16
put	62.00	2025-04-04
put	50.00	2025-08-15
put	67.50	2025-05-16
put	74.00	2025-04-17
put	67.50	2025-04-17
put	70.00	2025-04-17
put	72.50	2025-05-16
put	64.00	2025-04-04
put	75.00	2025-04-04
put	77.50	2025-08-15
put	70.00	2025-04-11
put	77.50	2025-05-16
put	68.00	2025-04-04
put	67.50	2025-08-15
put	60.00	2026-01-16
put	65.00	2025-05-16
put	72.50	2025-04-17
put	72.00	2025-04-04
put	47.50	2025-11-21
put	55.00	2026-01-16
put	70.00	2025-04-04
put	88.00	2025-04-04
put	66.00	2025-04-11
put	76.00	2025-04-25
put	75.00	2025-05-16
put	65.00	2026-01-16
put	77.50	2026-01-16
put	73.00	2025-04-04
put	99.00	2025-04-04
put	100.00	2025-04-04
put	62.50	2025-04-17
put	72.00	2025-04-17
put	75.00	2025-04-17
put	77.00	2025-04-25
put	75.00	2025-08-15
put	40.00	2025-04-04
put	45.00	2025-04-04
put	46.50	2025-04-04
put	47.00	2025-04-04
put	47.50	2025-04-04
put	48.00	2025-04-04
put	48.50	2025-04-04
put	49.00	2025-04-04
put	49.50	2025-04-04
put	50.00	2025-04-04
put	51.00	2025-04-04
put	52.00	2025-04-04
put	53.00	2025-04-04
put	54.00	2025-04-04
put	55.00	2025-04-04
put	56.00	2025-04-04
put	57.00	2025-04-04
put	58.00	2025-04-04
put	59.00	2025-04-04
put	60.00	2025-04-04
put	61.00	2025-04-04
put	63.00	2025-04-04
put	65.00	2025-04-04
put	66.00	2025-04-04
put	67.00	2025-04-04
put	69.00	2025-04-04
put	71.00	2025-04-04
put	74.00	2025-04-04
put	76.00	2025-04-04
put	77.00	2025-04-04
put	78.00	2025-04-04
put	79.00	2025-04-04
put	80.00	2025-04-04
put	81.00	2025-04-04
put	82.00	2025-04-04
put	83.00	2025-04-04
put	84.00	2025-04-04
put	85.00	2025-04-04
put	86.00	2025-04-04
put	87.00	2025-04-04
put	89.00	2025-04-04
put	90.00	2025-04-04
put	91.00	2025-04-04
put	92.00	2025-04-04
put	93.00	2025-04-04
put	94.00	2025-04-04
put	95.00	2025-04-04
put	96.00	2025-04-04
put	97.00	2025-04-04
put	98.00	2025-04-04
put	101.00	2025-04-04
put	105.00	2025-04-04
put	110.00	2025-04-04
put	115.00	2025-04-04
put	120.00	2025-04-04
put	125.00	2025-04-04
put	40.00	2025-04-11
put	44.50	2025-04-11
put	45.00	2025-04-11
put	45.50	2025-04-11
put	46.00	2025-04-11
put	46.50	2025-04-11
put	47.00	2025-04-11
put	47.50	2025-04-11
put	48.00	2025-04-11
put	48.50	2025-04-11
put	49.00	2025-04-11
put	49.50	2025-04-11
put	50.00	2025-04-11
put	51.00	2025-04-11
put	52.00	2025-04-11
put	53.00	2025-04-11
put	54.00	2025-04-11
put	55.00	2025-04-11
put	56.00	2025-04-11
put	57.00	2025-04-11
put	58.00	2025-04-11
put	59.00	2025-04-11
put	60.00	2025-04-11
put	61.00	2025-04-11
put	62.00	2025-04-11
put	63.00	2025-04-11
put	64.00	2025-04-11
put	65.00	2025-04-11
put	67.00	2025-04-11
put	68.00	2025-04-11
put	69.00	2025-04-11
put	71.00	2025-04-11
put	72.00	2025-04-11
put	73.00	2025-04-11
put	74.00	2025-04-11
put	75.00	2025-04-11
put	76.00	2025-04-11
put	77.00	2025-04-11
put	78.00	2025-04-11
put	79.00	2025-04-11
put	80.00	2025-04-11
put	81.00	2025-04-11
put	82.00	2025-04-11
put	83.00	2025-04-11
put	84.00	2025-04-11
put	85.00	2025-04-11
put	86.00	2025-04-11
put	87.00	2025-04-11
put	88.00	2025-04-11
put	89.00	2025-04-11
put	90.00	2025-04-11
put	91.00	2025-04-11
put	92.00	2025-04-11
put	93.00	2025-04-11
put	94.00	2025-04-11
put	95.00	2025-04-11
put	96.00	2025-04-11
put	97.00	2025-04-11
put	98.00	2025-04-11
put	100.00	2025-04-11
put	105.00	2025-04-11
put	110.00	2025-04-11
put	115.00	2025-04-11
put	120.00	2025-04-11
put	125.00	2025-04-11
put	35.00	2025-04-17
put	37.50	2025-04-17
put	40.00	2025-04-17
put	42.50	2025-04-17
put	45.00	2025-04-17
put	47.50	2025-04-17
put	50.00	2025-04-17
put	55.00	2025-04-17
put	57.50	2025-04-17
put	60.00	2025-04-17
put	61.00	2025-04-17
put	62.00	2025-04-17
put	63.00	2025-04-17
put	64.00	2025-04-17
put	65.00	2025-04-17
put	66.00	2025-04-17
put	67.00	2025-04-17
put	68.00	2025-04-17
put	69.00	2025-04-17
put	71.00	2025-04-17
put	73.00	2025-04-17
put	76.00	2025-04-17
put	77.00	2025-04-17
put	77.50	2025-04-17
put	78.00	2025-04-17
put	79.00	2025-04-17
put	80.00	2025-04-17
put	81.00	2025-04-17
put	82.00	2025-04-17
put	82.50	2025-04-17
put	83.00	2025-04-17
put	84.00	2025-04-17
put	85.00	2025-04-17
put	87.50	2025-04-17
put	90.00	2025-04-17
put	92.50	2025-04-17
put	95.00	2025-04-17
put	97.50	2025-04-17
put	100.00	2025-04-17
put	105.00	2025-04-17
put	110.00	2025-04-17
put	115.00	2025-04-17
put	120.00	2025-04-17
put	125.00	2025-04-17
put	130.00	2025-04-17
put	135.00	2025-04-17
put	45.00	2025-04-25
put	50.00	2025-04-25
put	55.00	2025-04-25
put	60.00	2025-04-25
put	61.00	2025-04-25
put	62.00	2025-04-25
put	63.00	2025-04-25
put	64.00	2025-04-25
put	65.00	2025-04-25
put	66.00	2025-04-25
put	67.00	2025-04-25
put	68.00	2025-04-25
put	69.00	2025-04-25
put	70.00	2025-04-25
put	71.00	2025-04-25
put	72.00	2025-04-25
put	73.00	2025-04-25
put	74.00	2025-04-25
put	75.00	2025-04-25
put	78.00	2025-04-25
put	79.00	2025-04-25
put	80.00	2025-04-25
put	81.00	2025-04-25
put	82.00	2025-04-25
put	83.00	2025-04-25
put	84.00	2025-04-25
put	85.00	2025-04-25
put	86.00	2025-04-25
put	87.00	2025-04-25
put	88.00	2025-04-25
put	89.00	2025-04-25
put	90.00	2025-04-25
put	91.00	2025-04-25
put	92.00	2025-04-25
put	93.00	2025-04-25
put	95.00	2025-04-25
put	100.00	2025-04-25
put	105.00	2025-04-25
put	110.00	2025-04-25
put	115.00	2025-04-25
put	120.00	2025-04-25
put	45.00	2025-05-02
put	50.00	2025-05-02
put	55.00	2025-05-02
put	60.00	2025-05-02
put	61.00	2025-05-02
put	62.00	2025-05-02
put	63.00	2025-05-02
put	64.00	2025-05-02
put	65.00	2025-05-02
put	66.00	2025-05-02
put	67.00	2025-05-02
put	68.00	2025-05-02
put	69.00	2025-05-02
put	70.00	2025-05-02
put	71.00	2025-05-02
put	72.00	2025-05-02
put	73.00	2025-05-02
put	74.00	2025-05-02
put	75.00	2025-05-02
put	76.00	2025-05-02
put	77.00	2025-05-02
put	78.00	2025-05-02
put	79.00	2025-05-02
put	80.00	2025-05-02
put	81.00	2025-05-02
put	82.00	2025-05-02
put	83.00	2025-05-02
put	84.00	2025-05-02
put	85.00	2025-05-02
put	86.00	2025-05-02
put	90.00	2025-05-02
put	95.00	2025-05-02
put	100.00	2025-05-02
put	105.00	2025-05-02
put	45.00	2025-05-09
put	50.00	2025-05-09
put	55.00	2025-05-09
put	60.00	2025-05-09
put	61.00	2025-05-09
put	62.00	2025-05-09
put	63.00	2025-05-09
put	64.00	2025-05-09
put	65.00	2025-05-09
put	66.00	2025-05-09
put	67.00	2025-05-09
put	68.00	2025-05-09
put	69.00	2025-05-09
put	70.00	2025-05-09
put	71.00	2025-05-09
put	72.00	2025-05-09
put	73.00	2025-05-09
put	74.00	2025-05-09
put	75.00	2025-05-09
put	76.00	2025-05-09
put	77.00	2025-05-09
put	78.00	2025-05-09
put	79.00	2025-05-09
put	80.00	2025-05-09
put	81.00	2025-05-09
put	82.00	2025-05-09
put	83.00	2025-05-09
put	84.00	2025-05-09
put	85.00	2025-05-09
put	86.00	2025-05-09
put	90.00	2025-05-09
put	95.00	2025-05-09
put	100.00	2025-05-09
put	105.00	2025-05-09
put	22.50	2025-05-16
put	25.00	2025-05-16
put	27.50	2025-05-16
put	30.00	2025-05-16
put	32.50	2025-05-16
put	35.00	2025-05-16
put	37.50	2025-05-16
put	40.00	2025-05-16
put	42.50	2025-05-16
put	45.00	2025-05-16
put	47.50	2025-05-16
put	50.00	2025-05-16
put	52.50	2025-05-16
put	55.00	2025-05-16
put	57.50	2025-05-16
put	60.00	2025-05-16
put	62.50	2025-05-16
put	80.00	2025-05-16
put	82.50	2025-05-16
put	85.00	2025-05-16
put	87.50	2025-05-16
put	90.00	2025-05-16
put	92.50	2025-05-16
put	95.00	2025-05-16
put	100.00	2025-05-16
put	105.00	2025-05-16
put	110.00	2025-05-16
put	115.00	2025-05-16
put	120.00	2025-05-16
put	125.00	2025-05-16
put	130.00	2025-05-16
put	22.50	2025-08-15
put	25.00	2025-08-15
put	27.50	2025-08-15
put	30.00	2025-08-15
put	32.50	2025-08-15
put	35.00	2025-08-15
put	37.50	2025-08-15
put	40.00	2025-08-15
put	42.50	2025-08-15
put	45.00	2025-08-15
put	47.50	2025-08-15
put	52.50	2025-08-15
put	55.00	2025-08-15
put	57.50	2025-08-15
put	60.00	2025-08-15
put	62.50	2025-08-15
put	65.00	2025-08-15
put	70.00	2025-08-15
put	72.50	2025-08-15
put	80.00	2025-08-15
put	82.50	2025-08-15
put	85.00	2025-08-15
put	87.50	2025-08-15
put	90.00	2025-08-15
put	92.50	2025-08-15
put	95.00	2025-08-15
put	100.00	2025-08-15
put	105.00	2025-08-15
put	110.00	2025-08-15
put	115.00	2025-08-15
put	120.00	2025-08-15
put	125.00	2025-08-15
put	130.00	2025-08-15
put	22.50	2025-11-21
put	25.00	2025-11-21
put	27.50	2025-11-21
put	30.00	2025-11-21
put	32.50	2025-11-21
put	35.00	2025-11-21
put	37.50	2025-11-21
put	40.00	2025-11-21
put	42.50	2025-11-21
put	45.00	2025-11-21
put	50.00	2025-11-21
put	52.50	2025-11-21
put	55.00	2025-11-21
put	57.50	2025-11-21
put	60.00	2025-11-21
put	62.50	2025-11-21
put	65.00	2025-11-21
put	67.50	2025-11-21
put	70.00	2025-11-21
put	72.50	2025-11-21
put	75.00	2025-11-21
put	77.50	2025-11-21
put	80.00	2025-11-21
put	82.50	2025-11-21
put	85.00	2025-11-21
put	87.50	2025-11-21
put	90.00	2025-11-21
put	92.50	2025-11-21
put	95.00	2025-11-21
put	100.00	2025-11-21
put	105.00	2025-11-21
put	110.00	2025-11-21
put	115.00	2025-11-21
put	120.00	2025-11-21
put	125.00	2025-11-21
put	130.00	2025-11-21
put	15.00	2026-01-16
put	17.50	2026-01-16
put	20.00	2026-01-16
put	22.50	2026-01-16
put	25.00	2026-01-16
put	27.50	2026-01-16
put	30.00	2026-01-16
put	32.50	2026-01-16
put	35.00	2026-01-16
put	37.50	2026-01-16
put	40.00	2026-01-16
put	42.50	2026-01-16
put	45.00	2026-01-16
put	47.50	2026-01-16
put	50.00	2026-01-16
put	52.50	2026-01-16
put	57.50	2026-01-16
put	62.50	2026-01-16
put	67.50	2026-01-16
put	70.00	2026-01-16
put	72.50	2026-01-16
put	75.00	2026-01-16
put	80.00	2026-01-16
put	82.50	2026-01-16
put	85.00	2026-01-16
put	87.50	2026-01-16
put	90.00	2026-01-16
put	92.50	2026-01-16
put	95.00	2026-01-16
put	100.00	2026-01-16
put	105.00	2026-01-16
put	110.00	2026-01-16
put	115.00	2026-01-16
put	120.00	2026-01-16
put	125.00	2026-01-16
put	130.00	2026-01-16
put	35.00	2026-03-20
put	37.50	2026-03-20
put	40.00	2026-03-20
put	42.50	2026-03-20
put	45.00	2026-03-20
put	47.50	2026-03-20
put	50.00	2026-03-20
put	55.00	2026-03-20
put	60.00	2026-03-20
put	62.50	2026-03-20
put	65.00	2026-03-20
put	67.50	2026-03-20
put	70.00	2026-03-20
put	72.50	2026-03-20
put	75.00	2026-03-20
put	77.50	2026-03-20
put	80.00	2026-03-20
put	82.50	2026-03-20
put	85.00	2026-03-20
put	90.00	2026-03-20
put	95.00	2026-03-20
put	100.00	2026-03-20
put	105.00	2026-03-20
put	110.00	2026-03-20
put	20.00	2026-06-18
put	22.50	2026-06-18
put	25.00	2026-06-18
put	27.50	2026-06-18
put	30.00	2026-06-18
put	32.50	2026-06-18
put	35.00	2026-06-18
put	37.50	2026-06-18
put	40.00	2026-06-18
put	42.50	2026-06-18
put	45.00	2026-06-18
put	47.50	2026-06-18
put	50.00	2026-06-18
put	52.50	2026-06-18
put	55.00	2026-06-18
put	57.50	2026-06-18
put	60.00	2026-06-18
put	62.50	2026-06-18
put	65.00	2026-06-18
put	67.50	2026-06-18
put	70.00	2026-06-18
put	72.50	2026-06-18
put	75.00	2026-06-18
put	77.50	2026-06-18
put	80.00	2026-06-18
put	82.50	2026-06-18
put	85.00	2026-06-18
put	87.50	2026-06-18
put	90.00	2026-06-18
put	92.50	2026-06-18
put	95.00	2026-06-18
put	100.00	2026-06-18
put	105.00	2026-06-18
put	110.00	2026-06-18
put	115.00	2026-06-18
put	120.00	2026-06-18
put	125.00	2026-06-18
put	130.00	2026-06-18
put	22.50	2027-01-15
put	25.00	2027-01-15
put	27.50	2027-01-15
put	30.00	2027-01-15
put	32.50	2027-01-15
put	35.00	2027-01-15
put	37.50	2027-01-15
put	40.00	2027-01-15
put	42.50	2027-01-15
put	45.00	2027-01-15
put	47.50	2027-01-15
put	50.00	2027-01-15
put	52.50	2027-01-15
put	55.00	2027-01-15
put	57.50	2027-01-15
put	60.00	2027-01-15
put	62.50	2027-01-15
put	65.00	2027-01-15
put	67.50	2027-01-15
put	70.00	2027-01-15
put	72.50	2027-01-15
put	75.00	2027-01-15
put	77.50	2027-01-15
put	80.00	2027-01-15
put	82.50	2027-01-15
put	85.00	2027-01-15
put	87.50	2027-01-15
put	90.00	2027-01-15
put	92.50	2027-01-15
put	95.00	2027-01-15
put	100.00	2027-01-15
put	105.00	2027-01-15
put	110.00	2027-01-15
put	115.00	2027-01-15
put	120.00	2027-01-15
put	125.00	2027-01-15
put	130.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
TPR
Symbol Full Name
Tapestry Inc
Symbol Sector
consumer_cyclical
Symbol Industry
luxury_goods

Last Price
$1.50
Total Volume
8467
Total Call Volume
5218
Total Put Volume Volume
3249
Total Open Interest
215273

Contract Volume
2000
Contract Ask
$1.80
Contract Bid
$1.65
Contract IV
48.14%
Contract Delta
0.43281

Contract Gamma
0.06961
Contract Theta
-0.12707
Contract Vega
0.04616
Contract Rho
0.00755

Ranking

Price

Volume

Greeks