Ranking

Demand

Supply

Earnings

★	Rank	Symbol	Sector	Change
	316	KVUE		137
	367	HRL	consumer_defensive	129
	340	EH	industrials	110
	300	JNPR	technology	98
	372	CROX	consumer_cyclical	94
	163	PCG	consumer_defensive	83
	381	ADM	consumer_defensive	78
	176	TDOC	healthcare	72
	418	SHEL	energy	70
	266	DT	technology	65
	49	NKLA	industrials	60
	410	RUM	technology	59
	405	HUM	healthcare	58
	390	NLY	real_estate	52
	262	APA	energy	52
	426	KBR	industrials	49
	452	CRBG		43
	223	ACI	consumer_defensive	42
	261	MGM	consumer_cyclical	42
	425	NICE	technology	39
	351	JBLU	industrials	38
	206	ACN	technology	37
	253	AG	basic_materials	37
	438	BTU	energy	34
	265	FTNT	technology	33
	368	COHR	technology	33
	213	HUT	financials	31
	343	ALB	basic_materials	31
	306	CGC	healthcare	31
	456	BTDR		30
	385	WKHS	consumer_cyclical	30
	344	EOG	energy	29
	242	KR	consumer_defensive	28
	279	RTX	industrials	28
	259	BITF	financials	26
	427	KEY	financial_services	25
	113	BTBT	financials	25
	298	CL	consumer_defensive	24
	467	DBX	technology	24
	326	TTWO	communication_services	24
	350	RSI	consumer_cyclical	22
	167	BP	energy	21
	414	WSM	consumer_cyclical	20
	459	EXPE	consumer_cyclical	20
	205	TEAM	technology	20
	391	AFL	financial_services	19
	117	WULF		19
	462	WM	industrials	18
	412	ONON	consumer_cyclical	18
	466	DUK	consumer_defensive	17
	417	TEM		16
	160	DLTR	consumer_defensive	16
	310	SRRK	healthcare	15
	214	MS	financial_services	15
	332	TIGR	financials	14
	356	GAP		14
	423	IEP	energy	14
	264	MDT	healthcare	13
	193	TXN	technology	13
	486	XRX	technology	13
	156	VRT	industrials	12
	307	DG	consumer_defensive	12
	431	KKR		12
	241	RCAT	technology	11
	101	VZ	communication_services	11
	169	CART		10
	137	CORZ		10
	450	TMDX	healthcare	10
	243	NEE	consumer_defensive	10
	189	ELF	consumer_defensive	10
	283	GEO	industrials	10
	69	SQ	technology	10
	204	ANET	technology	10
	312	JOBY	industrials	9
	286	CIFR	financials	9
	334	W	consumer_cyclical	9
	106	WBA	healthcare	9
	230	ENVX	industrials	9
	248	LUMN	communication_services	8
	88	ZETA	technology	8
	91	SAVE	industrials	8
	124	APP	technology	7
	184	IBM	technology	7
	127	WBD	communication_services	7
	196	V	financial_services	7
	104	CAVA		7
	373	CAMT	technology	7
	62	WMT	consumer_defensive	7
	406	CLX	consumer_defensive	6
	281	LAZR	consumer_cyclical	6
	324	INSM	healthcare	6
	388	LOW	consumer_cyclical	6
	38	LUNR		6
	461	NTLA	healthcare	6
	210	BYND	consumer_defensive	6
	201	LMND	financial_services	6
	86	UPST	financial_services	6
	148	RUN	technology	6
	252	GE	industrials	5
	383	Z	communication_services	5
	354	TMO	healthcare	5
	139	MPW	real_estate	5
	304	BIIB	healthcare	5
	401	PENN	consumer_cyclical	5
	112	WOLF	technology	5
	60	OXY	energy	5
	443	WDAY	technology	5
	409	VFC	consumer_cyclical	5
	28	RIOT	technology	4
	76	ENPH	technology	4
	185	AZN	healthcare	4
	276	FDX	industrials	4
	100	QCOM	technology	4
	34	AMC	communication_services	4
	481	LEN	consumer_cyclical	4
	331	ABT	healthcare	4
	126	UAL	industrials	4
	147	SEDG	technology	4
	399	GEV		4
	151	SMR	industrials	4
	138	TGT	consumer_defensive	4
	125	GOLD	basic_materials	3
	21	INTC	technology	3
	55	F	consumer_cyclical	3
	187	ZIM	industrials	3
	81	CVS	healthcare	3
	48	CVX	energy	3
	268	AAOI	technology	3
	171	HD	consumer_cyclical	3
	136	TTD	technology	3
	224	OPEN	real_estate	3
	376	EQT	energy	3
	118	ORCL	technology	3
	231	GSAT	communication_services	3
	239	ON	technology	3
	61	IONQ	technology	3
	219	CLOV	healthcare	2
	39	NU	financials	2
	226	NVAX	healthcare	2
	65	SOUN	technology	2
	245	SLB	energy	2
	33	NFLX	communication_services	2
	52	LLY	healthcare	2
	349	FUTU	financials	2
	154	QS	consumer_cyclical	2
	114	CMG	consumer_cyclical	2
	389	GIS	consumer_defensive	2
	190	DVN	energy	2
	170	AI	technology	2
	98	COST	consumer_defensive	2
	25	DJT		1
	158	FL	consumer_cyclical	1
	109	GM	consumer_cyclical	1
	6	AAPL	technology	1
	17	MARA	financials	1
	70	DKNG	consumer_cyclical	1
	97	SNAP	communication_services	1
	47	JD	consumer_cyclical	1
	89	SIRI	communication_services	1
	71	LCID	consumer_cyclical	1
	56	SHOP	technology	1
	483	SNDL	healthcare	1
	2	TSLA	consumer_cyclical	0
	16	SOFI	financial_services	0
	254	M	consumer_cyclical	0
	3	PLTR	technology	0
	15	GME	consumer_cyclical	0
	9	PFE	healthcare	0
	14	DIS	communication_services	0
	13	BABA	consumer_cyclical	0
	4	AMZN	consumer_cyclical	0
	19	GOOGL	communication_services	0
	12	MSFT	technology	0
	267	UAA	consumer_cyclical	0
	8	META	communication_services	0
	11	COIN	financial_services	0
	10	MSTR	technology	0
	5	SMCI	technology	0
	143	VKTX	healthcare	0
	20	BA	industrials	0
	145	ROKU	communication_services	0
	146	DDOG	technology	0
	152	RBLX	communication_services	0
	120	MRK	healthcare	0
	162	ABNB	consumer_cyclical	0
	103	MBLY	consumer_cyclical	0
	102	BMY	healthcare	0
	202	MDB	technology	0
	208	FUBO	communication_services	0
	46	IREN		0
	500	CNQ	energy	0
	45	HOOD	technology	0
	40	ASTS	communication_services	0
	36	CLSK	technology	0
	30	NIO	consumer_cyclical	0
	27	AMAT	technology	0
	23	MU	technology	0
	246	ARCC	financials	0
	22	BAC	financial_services	0
	501			0
	1	NVDA	technology	0
	480	MTCH	communication_services	0
	488	CME	financial_services	0
	473	SYM		0
	311	AMCR	consumer_cyclical	0
	491	FHN	financial_services	0
	424	BEN		0
	490	AIG	financial_services	0
	489	FAST	industrials	0
	336	TJX	consumer_cyclical	0
	487	HMY	materials	0
	493	CDW	technology	0
	318	SGMO	healthcare	0
	454	O	real_estate	0
	387	TRIP	consumer_cyclical	0
	453	EMR	industrials	0
	484	APTV	consumer_cyclical	0
	478	HIVE	financials	0
	408	ILMN	healthcare	0
	492	VEEV	healthcare	0
	451	JMIA	consumer_cyclical	0
	494	CNC	healthcare	0
	499	LFST		0
	437	HAE	healthcare	0
	375	PGY	technology	0
	498	MDLZ	consumer_defensive	0
	342	DOW	basic_materials	0
	469	VOD	communication_services	0
	472	ALNY	healthcare	0
	471	CYTK	healthcare	0
	497	CARR	industrials	0
	460	UGI	consumer_defensive	0
	496	CPB	consumer_defensive	0
	198	SAVA	healthcare	-1
	44	OKLO		-1
	328	CAN	technology	-1
	57	UBER	technology	-1
	54	JPM	financial_services	-1
	194	CMCSA	communication_services	-1
	51	ARM		-1
	26	MRNA	healthcare	-1
	29	X	basic_materials	-1
	32	GOOG	communication_services	-1
	161	JNJ	healthcare	-1
	133	CLF	basic_materials	-1
	233	NET	technology	-1
	234	ZM	technology	-1
	150	MCD	consumer_cyclical	-1
	43	RKLB	industrials	-1
	495	STWD	real_estate	-1
	82	PG	consumer_defensive	-1
	83	ET	energy	-1
	18	RIVN	consumer_cyclical	-1
	87	LRCX	technology	-1
	7	AMD	technology	-1
	90	BRK.B		-2
	77	CELH	consumer_staples	-2
	288	NOW	technology	-2
	173	BILI	communication_services	-2
	35	AFRM	technology	-2
	183	KSS	consumer_cyclical	-2
	75	XOM	energy	-2
	78	SNOW	technology	-2
	85	APLD		-2
	360	LVS	consumer_cyclical	-2
	441	NTES	communication_services	-2
	166	GS	financial_services	-2
	31	C	financial_services	-2
	411	VLO	energy	-2
	142	PINS	communication_services	-2
	68	RILY	financials	-2
	420	EL	consumer_defensive	-2
	159	BIDU	communication_services	-2
	313	LMT	industrials	-2
	95	ABBV	healthcare	-2
	263	DASH	communication_services	-2
	94	CVNA	consumer_cyclical	-3
	110	DELL	technology	-3
	58	NKE	consumer_cyclical	-3
	63	PYPL	financial_services	-3
	447	STX	technology	-3
	186	UPS	industrials	-3
	153	SCHW	financial_services	-3
	180	PANW	technology	-3
	181	WYNN	consumer_cyclical	-3
	172	TLRY	healthcare	-3
	422	BXMT	real_estate	-3
	50	KO	consumer_defensive	-3
	108	CRWD	technology	-3
	380	FIS	technology	-3
	168	XPEV	consumer_cyclical	-3
	140	SE	consumer_cyclical	-3
	164	LYFT	technology	-3
	42	HIMS	consumer_defensive	-3
	80	T	communication_services	-3
	24	AVGO	technology	-3
	37	TSM	technology	-3
	397	IOT	technology	-4
	66	CSCO	technology	-4
	337	DESP		-4
	157	CPRI	consumer_cyclical	-4
	403	VRTX	healthcare	-4
	128	MRVL	technology	-4
	123	ADBE	technology	-4
	122	RDDT		-4
	366	HL	basic_materials	-4
	215	GRAB	technology	-4
	485	CYBN		-4
	53	MO	consumer_defensive	-4
	278	ALT	healthcare	-4
	41	BE	industrials	-4
	105	SBUX	consumer_cyclical	-4
	361	MMM	industrials	-4
	74	DAL	industrials	-4
	99	WFC	financial_services	-4
	256	VST	consumer_defensive	-5
	370	BTI	consumer_defensive	-5
	92	PEP	consumer_defensive	-5
	119	CRM	technology	-5
	284	TGTX	healthcare	-5
	64	CCJ	energy	-5
	73	PDD	consumer_cyclical	-5
	79	U	technology	-5
	236	BSX	healthcare	-6
	295	UNH	healthcare	-6
	84	PTON	consumer_cyclical	-6
	247	ULTA	consumer_cyclical	-6
	67	AAL	industrials	-6
	135	FCX	basic_materials	-6
	479	OVV	energy	-6
	132	CHWY	consumer_cyclical	-6
	131	AGNC	real_estate	-6
	338	CRSP	healthcare	-6
	129	SPOT	communication_services	-6
	207	BEKE	real_estate	-6
	200	ACHR	industrials	-6
	179	LULU	consumer_cyclical	-6
	188	LUV	industrials	-6
	211	VALE	basic_materials	-6
	217	DPZ	consumer_cyclical	-7
	165	AMGN	healthcare	-7
	96	NEM	basic_materials	-7
	309	KMI	energy	-7
	59	IGT	consumer_cyclical	-7
	407	CYH	healthcare	-7
	182	NCLH	consumer_cyclical	-7
	330	ZS	technology	-7
	477	MQ	technology	-7
	134	PLUG	industrials	-7
	155	AAP	consumer_cyclical	-7
	192	PARA	communication_services	-7
	115	CCL	consumer_cyclical	-7
	203	LEU		-7
	222	PATH	technology	-7
	212	RIG	energy	-8
	347	EBAY	consumer_cyclical	-8
	415	ATAI	healthcare	-8
	482	ACGL	financial_services	-8
	257	HAL	energy	-8
	220	ALAB		-8
	130	ASML	technology	-8
	93	FSLR	technology	-8
	314	TSEM	technology	-8
	178	QUBT	technology	-8
	121	CZR	consumer_cyclical	-8
	175	PBR	energy	-8
	292	TPR	consumer_cyclical	-8
	290	CAT	industrials	-8
	141	CPNG	consumer_cyclical	-8
	353	RF	financial_services	-8
	228	BX	financial_services	-8
	305	RCL	consumer_cyclical	-8
	149	LW	consumer_defensive	-8
	299	HSY	consumer_defensive	-8
	227	GILD	healthcare	-8
	225	IOVA	healthcare	-8
	463	CF	basic_materials	-9
	72	AVTR	basic_materials	-9
	297	MVST	industrials	-9
	195	TEVA	healthcare	-9
	444	QBTS	technology	-9
	435	ANF	consumer_cyclical	-9
	303	EOSE	industrials	-9
	144	KHC	consumer_defensive	-9
	386	BILL	technology	-10
	325	RXRX		-10
	277	DHR	healthcare	-10
	273	PM	consumer_defensive	-10
	107	AA	basic_materials	-10
	272	OKTA	technology	-10
	400	DOCU	technology	-10
	250	NUE	basic_materials	-10
	378	TMUS	communication_services	-10
	402	ADSK	technology	-10
	364	BNTX	healthcare	-10
	320	NOVA	technology	-10
	116	NVO	healthcare	-10
	274	WDC	technology	-10
	229	TOST	technology	-11
	270	APO		-11
	174	UEC	energy	-11
	235	EPD	energy	-11
	237	KDP	consumer_defensive	-11
	371	DD	basic_materials	-11
	191	ETSY	consumer_cyclical	-11
	398	KLAC	technology	-11
	363	DE	industrials	-11
	177	DXCM	healthcare	-11
	199	ROOT	financials	-12
	346	NBIS		-12
	221	BBIO	healthcare	-12
	285	SO	consumer_defensive	-12
	434	S	technology	-12
	359	SOC		-12
	293	MNMD	healthcare	-12
	396	MCHP	technology	-12
	369	RKT	financial_services	-13
	249	TWLO	communication_services	-13
	244	RDFN	real_estate	-13
	258	MA	financial_services	-13
	197	BB	technology	-13
	476	MET	financial_services	-14
	251	SU	energy	-14
	395	DOCS	healthcare	-14
	280	AXP	financial_services	-14
	209	TECK	basic_materials	-14
	470	RBRK		-15
	379	CLS	technology	-15
	355	TFC	financial_services	-15
	419	TH	industrials	-15
	393	LAC	basic_materials	-15
	315	CAG	consumer_defensive	-15
	341	COP	energy	-15
	291	CSIQ	technology	-15
	238	MNST	consumer_defensive	-15
	335	SG	consumer_cyclical	-15
	327	GSK	healthcare	-15
	323	FSLY	technology	-15
	216	HBI	consumer_cyclical	-16
	465	QGEN	healthcare	-16
	365	STNE	technology	-16
	271	CEG	consumer_defensive	-16
	440	FITB	financial_services	-16
	457	ADI	technology	-16
	433	MOS	basic_materials	-16
	308	LI	consumer_cyclical	-16
	275	IBRX	healthcare	-17
	464	YPF	energy	-17
	321	HPE	technology	-17
	474	BUD	consumer_defensive	-17
	428	NNE		-17
	111	BBD	financials	-17
	358	CFLT	technology	-17
	322	NFE	consumer_defensive	-17
	449	MBI	financial_services	-17
	317	HPQ	technology	-18
	287	SBSW	basic_materials	-18
	458	CALX	technology	-18
	240	UUUU	energy	-18
	404	FFIE	consumer_cyclical	-18
	362	HE		-18
	442	HES	energy	-19
	302	USB	financial_services	-19
	475	SGML	materials	-19
	294	FCEL	industrials	-19
	232	IPG	communication_services	-19
	448	WELL	real_estate	-19
	455	BEAM	healthcare	-19
	269	ZI	technology	-19
	357	EW	healthcare	-19
	218	TRU	industrials	-20
	348	AKAM	technology	-20
	333	CENX	basic_materials	-20
	255	ABR	real_estate	-20
	446	UROY	energy	-21
	289	GEHC	healthcare	-21
	374	XPO	industrials	-21
	382	NMRA		-21
	384	BAH		-21
	345	AES	consumer_defensive	-21
	260	PCOR	technology	-22
	282	CCK	consumer_cyclical	-22
	468	ONEW	consumer_cyclical	-22
	377	HROW		-22
	301	MPLX	energy	-23
	319	TTEC		-23
	352	CRH		-23
	339	NXE	energy	-23
	445	HLF	consumer_defensive	-24
	296	IQ	communication_services	-24
	429	HNST	consumer_cyclical	-24
	421	BBY	consumer_cyclical	-24
	394	ASPN	industrials	-25
	392	RLAY	healthcare	-26
	329	TGS		-28
	413	MATV		-30
	439	LDOS		-31
	416	CTVA	basic_materials	-31
	436	CMP	basic_materials	-34
	430	CBRL	consumer_cyclical	-35

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Sector	%
	KVUE		NaN%
	HRL	consumer_defensive	NaN%
	EH	industrials	NaN%
	JNPR	technology	NaN%
	CROX	consumer_cyclical	NaN%
	PCG	consumer_defensive	NaN%
	ADM	consumer_defensive	NaN%
	TDOC	healthcare	NaN%
	SHEL	energy	NaN%
	DT	technology	NaN%
	NKLA	industrials	NaN%
	RUM	technology	NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	APA	energy	NaN%
	KBR	industrials	NaN%
	CRBG		NaN%
	ACI	consumer_defensive	NaN%
	MGM	consumer_cyclical	NaN%
	NICE	technology	NaN%
	JBLU	industrials	NaN%
	ACN	technology	NaN%
	AG	basic_materials	NaN%
	BTU	energy	NaN%
	FTNT	technology	NaN%
	COHR	technology	NaN%
	HUT	financials	NaN%
	ALB	basic_materials	NaN%
	CGC	healthcare	NaN%
	BTDR		NaN%
	WKHS	consumer_cyclical	NaN%
	EOG	energy	NaN%
	KR	consumer_defensive	NaN%
	RTX	industrials	NaN%
	BITF	financials	NaN%
	KEY	financial_services	NaN%
	BTBT	financials	NaN%
	CL	consumer_defensive	NaN%
	DBX	technology	NaN%
	TTWO	communication_services	NaN%
	RSI	consumer_cyclical	NaN%
	BP	energy	NaN%
	WSM	consumer_cyclical	NaN%
	EXPE	consumer_cyclical	NaN%
	TEAM	technology	NaN%
	AFL	financial_services	NaN%
	WULF		NaN%
	WM	industrials	NaN%
	ONON	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	TEM		NaN%
	DLTR	consumer_defensive	NaN%
	SRRK	healthcare	NaN%
	MS	financial_services	NaN%
	TIGR	financials	NaN%
	GAP		NaN%
	IEP	energy	NaN%
	MDT	healthcare	NaN%
	TXN	technology	NaN%
	XRX	technology	NaN%
	VRT	industrials	NaN%
	DG	consumer_defensive	NaN%
	KKR		NaN%
	RCAT	technology	NaN%
	VZ	communication_services	NaN%
	CART		NaN%
	CORZ		NaN%
	TMDX	healthcare	NaN%
	NEE	consumer_defensive	NaN%
	ELF	consumer_defensive	NaN%
	GEO	industrials	NaN%
	SQ	technology	NaN%
	ANET	technology	NaN%
	JOBY	industrials	NaN%
	CIFR	financials	NaN%
	W	consumer_cyclical	NaN%
	WBA	healthcare	NaN%
	ENVX	industrials	NaN%
	LUMN	communication_services	NaN%
	ZETA	technology	NaN%
	SAVE	industrials	NaN%
	APP	technology	NaN%
	IBM	technology	NaN%
	WBD	communication_services	NaN%
	V	financial_services	NaN%
	CAVA		NaN%
	CAMT	technology	NaN%
	WMT	consumer_defensive	NaN%
	CLX	consumer_defensive	NaN%
	LAZR	consumer_cyclical	NaN%
	INSM	healthcare	NaN%
	LOW	consumer_cyclical	NaN%
	LUNR		NaN%
	NTLA	healthcare	NaN%
	BYND	consumer_defensive	NaN%
	LMND	financial_services	NaN%
	UPST	financial_services	NaN%
	RUN	technology	NaN%
	GE	industrials	NaN%
	Z	communication_services	NaN%
	TMO	healthcare	NaN%
	MPW	real_estate	NaN%
	BIIB	healthcare	NaN%
	PENN	consumer_cyclical	NaN%
	WOLF	technology	NaN%
	OXY	energy	NaN%
	WDAY	technology	NaN%
	VFC	consumer_cyclical	NaN%
	RIOT	technology	NaN%
	ENPH	technology	NaN%
	AZN	healthcare	NaN%
	FDX	industrials	NaN%
	QCOM	technology	NaN%
	AMC	communication_services	NaN%
	LEN	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	UAL	industrials	NaN%
	SEDG	technology	NaN%
	GEV		NaN%
	SMR	industrials	NaN%
	TGT	consumer_defensive	NaN%
	GOLD	basic_materials	NaN%
	INTC	technology	NaN%
	F	consumer_cyclical	NaN%
	ZIM	industrials	NaN%
	CVS	healthcare	NaN%
	CVX	energy	NaN%
	AAOI	technology	NaN%
	HD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	OPEN	real_estate	NaN%
	EQT	energy	NaN%
	ORCL	technology	NaN%
	GSAT	communication_services	NaN%
	ON	technology	NaN%
	IONQ	technology	NaN%
	CLOV	healthcare	NaN%
	NU	financials	NaN%
	NVAX	healthcare	NaN%
	SOUN	technology	NaN%
	SLB	energy	NaN%
	NFLX	communication_services	NaN%
	LLY	healthcare	NaN%
	FUTU	financials	NaN%
	QS	consumer_cyclical	NaN%
	CMG	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	DVN	energy	NaN%
	AI	technology	NaN%
	COST	consumer_defensive	NaN%
	DJT		NaN%
	FL	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	MARA	financials	NaN%
	DKNG	consumer_cyclical	NaN%
	SNAP	communication_services	NaN%
	JD	consumer_cyclical	NaN%
	SIRI	communication_services	NaN%
	LCID	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	SNDL	healthcare	NaN%
	TSLA	consumer_cyclical	NaN%
	SOFI	financial_services	NaN%
	M	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	GME	consumer_cyclical	NaN%
	PFE	healthcare	NaN%
	DIS	communication_services	NaN%
	BABA	consumer_cyclical	NaN%
	AMZN	consumer_cyclical	NaN%
	GOOGL	communication_services	NaN%
	MSFT	technology	NaN%
	UAA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	COIN	financial_services	NaN%
	MSTR	technology	NaN%
	SMCI	technology	NaN%
	VKTX	healthcare	NaN%
	BA	industrials	NaN%
	ROKU	communication_services	NaN%
	DDOG	technology	NaN%
	RBLX	communication_services	NaN%
	MRK	healthcare	NaN%
	ABNB	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	BMY	healthcare	NaN%
	MDB	technology	NaN%
	FUBO	communication_services	NaN%
	IREN		NaN%
	CNQ	energy	NaN%
	HOOD	technology	NaN%
	ASTS	communication_services	NaN%
	CLSK	technology	NaN%
	NIO	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	MU	technology	NaN%
	ARCC	financials	NaN%
	BAC	financial_services	NaN%
			NaN%
	NVDA	technology	NaN%
	MTCH	communication_services	NaN%
	CME	financial_services	NaN%
	SYM		NaN%
	AMCR	consumer_cyclical	NaN%
	FHN	financial_services	NaN%
	BEN		NaN%
	AIG	financial_services	NaN%
	FAST	industrials	NaN%
	TJX	consumer_cyclical	NaN%
	HMY	materials	NaN%
	CDW	technology	NaN%
	SGMO	healthcare	NaN%
	O	real_estate	NaN%
	TRIP	consumer_cyclical	NaN%
	EMR	industrials	NaN%
	APTV	consumer_cyclical	NaN%
	HIVE	financials	NaN%
	ILMN	healthcare	NaN%
	VEEV	healthcare	NaN%
	JMIA	consumer_cyclical	NaN%
	CNC	healthcare	NaN%
	LFST		NaN%
	HAE	healthcare	NaN%
	PGY	technology	NaN%
	MDLZ	consumer_defensive	NaN%
	DOW	basic_materials	NaN%
	VOD	communication_services	NaN%
	ALNY	healthcare	NaN%
	CYTK	healthcare	NaN%
	CARR	industrials	NaN%
	UGI	consumer_defensive	NaN%
	CPB	consumer_defensive	NaN%
	SAVA	healthcare	NaN%
	OKLO		NaN%
	CAN	technology	NaN%
	UBER	technology	NaN%
	JPM	financial_services	NaN%
	CMCSA	communication_services	NaN%
	ARM		NaN%
	MRNA	healthcare	NaN%
	X	basic_materials	NaN%
	GOOG	communication_services	NaN%
	JNJ	healthcare	NaN%
	CLF	basic_materials	NaN%
	NET	technology	NaN%
	ZM	technology	NaN%
	MCD	consumer_cyclical	NaN%
	RKLB	industrials	NaN%
	STWD	real_estate	NaN%
	PG	consumer_defensive	NaN%
	ET	energy	NaN%
	RIVN	consumer_cyclical	NaN%
	LRCX	technology	NaN%
	AMD	technology	NaN%
	BRK.B		NaN%
	CELH	consumer_staples	NaN%
	NOW	technology	NaN%
	BILI	communication_services	NaN%
	AFRM	technology	NaN%
	KSS	consumer_cyclical	NaN%
	XOM	energy	NaN%
	SNOW	technology	NaN%
	APLD		NaN%
	LVS	consumer_cyclical	NaN%
	NTES	communication_services	NaN%
	GS	financial_services	NaN%
	C	financial_services	NaN%
	VLO	energy	NaN%
	PINS	communication_services	NaN%
	RILY	financials	NaN%
	EL	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	LMT	industrials	NaN%
	ABBV	healthcare	NaN%
	DASH	communication_services	NaN%
	CVNA	consumer_cyclical	NaN%
	DELL	technology	NaN%
	NKE	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	STX	technology	NaN%
	UPS	industrials	NaN%
	SCHW	financial_services	NaN%
	PANW	technology	NaN%
	WYNN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	BXMT	real_estate	NaN%
	KO	consumer_defensive	NaN%
	CRWD	technology	NaN%
	FIS	technology	NaN%
	XPEV	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	LYFT	technology	NaN%
	HIMS	consumer_defensive	NaN%
	T	communication_services	NaN%
	AVGO	technology	NaN%
	TSM	technology	NaN%
	IOT	technology	NaN%
	CSCO	technology	NaN%
	DESP		NaN%
	CPRI	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	MRVL	technology	NaN%
	ADBE	technology	NaN%
	RDDT		NaN%
	HL	basic_materials	NaN%
	GRAB	technology	NaN%
	CYBN		NaN%
	MO	consumer_defensive	NaN%
	ALT	healthcare	NaN%
	BE	industrials	NaN%
	SBUX	consumer_cyclical	NaN%
	MMM	industrials	NaN%
	DAL	industrials	NaN%
	WFC	financial_services	NaN%
	VST	consumer_defensive	NaN%
	BTI	consumer_defensive	NaN%
	PEP	consumer_defensive	NaN%
	CRM	technology	NaN%
	TGTX	healthcare	NaN%
	CCJ	energy	NaN%
	PDD	consumer_cyclical	NaN%
	U	technology	NaN%
	BSX	healthcare	NaN%
	UNH	healthcare	NaN%
	PTON	consumer_cyclical	NaN%
	ULTA	consumer_cyclical	NaN%
	AAL	industrials	NaN%
	FCX	basic_materials	NaN%
	OVV	energy	NaN%
	CHWY	consumer_cyclical	NaN%
	AGNC	real_estate	NaN%
	CRSP	healthcare	NaN%
	SPOT	communication_services	NaN%
	BEKE	real_estate	NaN%
	ACHR	industrials	NaN%
	LULU	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	VALE	basic_materials	NaN%
	DPZ	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NEM	basic_materials	NaN%
	KMI	energy	NaN%
	IGT	consumer_cyclical	NaN%
	CYH	healthcare	NaN%
	NCLH	consumer_cyclical	NaN%
	ZS	technology	NaN%
	MQ	technology	NaN%
	PLUG	industrials	NaN%
	AAP	consumer_cyclical	NaN%
	PARA	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	LEU		NaN%
	PATH	technology	NaN%
	RIG	energy	NaN%
	EBAY	consumer_cyclical	NaN%
	ATAI	healthcare	NaN%
	ACGL	financial_services	NaN%
	HAL	energy	NaN%
	ALAB		NaN%
	ASML	technology	NaN%
	FSLR	technology	NaN%
	TSEM	technology	NaN%
	QUBT	technology	NaN%
	CZR	consumer_cyclical	NaN%
	PBR	energy	NaN%
	TPR	consumer_cyclical	NaN%
	CAT	industrials	NaN%
	CPNG	consumer_cyclical	NaN%
	RF	financial_services	NaN%
	BX	financial_services	NaN%
	RCL	consumer_cyclical	NaN%
	LW	consumer_defensive	NaN%
	HSY	consumer_defensive	NaN%
	GILD	healthcare	NaN%
	IOVA	healthcare	NaN%
	CF	basic_materials	NaN%
	AVTR	basic_materials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	QBTS	technology	NaN%
	ANF	consumer_cyclical	NaN%
	EOSE	industrials	NaN%
	KHC	consumer_defensive	NaN%
	BILL	technology	NaN%
	RXRX		NaN%
	DHR	healthcare	NaN%
	PM	consumer_defensive	NaN%
	AA	basic_materials	NaN%
	OKTA	technology	NaN%
	DOCU	technology	NaN%
	NUE	basic_materials	NaN%
	TMUS	communication_services	NaN%
	ADSK	technology	NaN%
	BNTX	healthcare	NaN%
	NOVA	technology	NaN%
	NVO	healthcare	NaN%
	WDC	technology	NaN%
	TOST	technology	NaN%
	APO		NaN%
	UEC	energy	NaN%
	EPD	energy	NaN%
	KDP	consumer_defensive	NaN%
	DD	basic_materials	NaN%
	ETSY	consumer_cyclical	NaN%
	KLAC	technology	NaN%
	DE	industrials	NaN%
	DXCM	healthcare	NaN%
	ROOT	financials	NaN%
	NBIS		NaN%
	BBIO	healthcare	NaN%
	SO	consumer_defensive	NaN%
	S	technology	NaN%
	SOC		NaN%
	MNMD	healthcare	NaN%
	MCHP	technology	NaN%
	RKT	financial_services	NaN%
	TWLO	communication_services	NaN%
	RDFN	real_estate	NaN%
	MA	financial_services	NaN%
	BB	technology	NaN%
	MET	financial_services	NaN%
	SU	energy	NaN%
	DOCS	healthcare	NaN%
	AXP	financial_services	NaN%
	TECK	basic_materials	NaN%
	RBRK		NaN%
	CLS	technology	NaN%
	TFC	financial_services	NaN%
	TH	industrials	NaN%
	LAC	basic_materials	NaN%
	CAG	consumer_defensive	NaN%
	COP	energy	NaN%
	CSIQ	technology	NaN%
	MNST	consumer_defensive	NaN%
	SG	consumer_cyclical	NaN%
	GSK	healthcare	NaN%
	FSLY	technology	NaN%
	HBI	consumer_cyclical	NaN%
	QGEN	healthcare	NaN%
	STNE	technology	NaN%
	CEG	consumer_defensive	NaN%
	FITB	financial_services	NaN%
	ADI	technology	NaN%
	MOS	basic_materials	NaN%
	LI	consumer_cyclical	NaN%
	IBRX	healthcare	NaN%
	YPF	energy	NaN%
	HPE	technology	NaN%
	BUD	consumer_defensive	NaN%
	NNE		NaN%
	BBD	financials	NaN%
	CFLT	technology	NaN%
	NFE	consumer_defensive	NaN%
	MBI	financial_services	NaN%
	HPQ	technology	NaN%
	SBSW	basic_materials	NaN%
	CALX	technology	NaN%
	UUUU	energy	NaN%
	FFIE	consumer_cyclical	NaN%
	HE		NaN%
	HES	energy	NaN%
	USB	financial_services	NaN%
	SGML	materials	NaN%
	FCEL	industrials	NaN%
	IPG	communication_services	NaN%
	WELL	real_estate	NaN%
	BEAM	healthcare	NaN%
	ZI	technology	NaN%
	EW	healthcare	NaN%
	TRU	industrials	NaN%
	AKAM	technology	NaN%
	CENX	basic_materials	NaN%
	ABR	real_estate	NaN%
	UROY	energy	NaN%
	GEHC	healthcare	NaN%
	XPO	industrials	NaN%
	NMRA		NaN%
	BAH		NaN%
	AES	consumer_defensive	NaN%
	PCOR	technology	NaN%
	CCK	consumer_cyclical	NaN%
	ONEW	consumer_cyclical	NaN%
	HROW		NaN%
	MPLX	energy	NaN%
	TTEC		NaN%
	CRH		NaN%
	NXE	energy	NaN%
	HLF	consumer_defensive	NaN%
	IQ	communication_services	NaN%
	HNST	consumer_cyclical	NaN%
	BBY	consumer_cyclical	NaN%
	ASPN	industrials	NaN%
	RLAY	healthcare	NaN%
	TGS		NaN%
	MATV		NaN%
	LDOS		NaN%
	CTVA	basic_materials	NaN%
	CMP	basic_materials	NaN%
	CBRL	consumer_cyclical	NaN%

★	Symbol	Est	Actual	Date
	KVUE
	HRL
	EH
	JNPR
	CROX
	PCG
	ADM
	TDOC
	SHEL
	DT
	NKLA
	RUM
	HUM
	NLY
	APA
	KBR
	CRBG
	ACI
	MGM
	NICE
	JBLU
	ACN
	AG
	BTU
	FTNT
	COHR
	HUT
	ALB
	CGC
	BTDR
	WKHS
	EOG
	KR
	RTX
	BITF
	KEY
	BTBT
	CL
	DBX
	TTWO
	RSI
	BP
	WSM
	EXPE
	TEAM
	AFL
	WULF
	WM
	ONON
	DUK
	TEM
	DLTR
	SRRK
	MS
	TIGR
	GAP
	IEP
	MDT
	TXN
	XRX
	VRT
	DG
	KKR
	RCAT
	VZ
	CART
	CORZ
	TMDX
	NEE
	ELF
	GEO
	SQ
	ANET
	JOBY
	CIFR
	W
	WBA
	ENVX
	LUMN
	ZETA
	SAVE
	APP
	IBM
	WBD
	V
	CAVA
	CAMT
	WMT
	CLX
	LAZR
	INSM
	LOW
	LUNR
	NTLA
	BYND
	LMND
	UPST
	RUN
	GE
	Z
	TMO
	MPW
	BIIB
	PENN
	WOLF
	OXY
	WDAY
	VFC
	RIOT
	ENPH
	AZN
	FDX
	QCOM
	AMC
	LEN
	ABT
	UAL
	SEDG
	GEV
	SMR
	TGT
	GOLD
	INTC
	F
	ZIM
	CVS
	CVX
	AAOI
	HD
	TTD
	OPEN
	EQT
	ORCL
	GSAT
	ON
	IONQ
	CLOV
	NU
	NVAX
	SOUN
	SLB
	NFLX
	LLY
	FUTU
	QS
	CMG
	GIS
	DVN
	AI
	COST
	DJT
	FL
	GM
	AAPL
	MARA
	DKNG
	SNAP
	JD
	SIRI
	LCID
	SHOP
	SNDL
	TSLA
	SOFI
	M
	PLTR
	GME
	PFE
	DIS
	BABA
	AMZN
	GOOGL
	MSFT
	UAA
	META
	COIN
	MSTR
	SMCI
	VKTX
	BA
	ROKU
	DDOG
	RBLX
	MRK
	ABNB
	MBLY
	BMY
	MDB
	FUBO
	IREN
	CNQ
	HOOD
	ASTS
	CLSK
	NIO
	AMAT
	MU
	ARCC
	BAC
	NVDA
	MTCH
	CME
	SYM
	AMCR
	FHN
	BEN
	AIG
	FAST
	TJX
	HMY
	CDW
	SGMO
	O
	TRIP
	EMR
	APTV
	HIVE
	ILMN
	VEEV
	JMIA
	CNC
	LFST
	HAE
	PGY
	MDLZ
	DOW
	VOD
	ALNY
	CYTK
	CARR
	UGI
	CPB
	SAVA
	OKLO
	CAN
	UBER
	JPM
	CMCSA
	ARM
	MRNA
	X
	GOOG
	JNJ
	CLF
	NET
	ZM
	MCD
	RKLB
	STWD
	PG
	ET
	RIVN
	LRCX
	AMD
	BRK.B
	CELH
	NOW
	BILI
	AFRM
	KSS
	XOM
	SNOW
	APLD
	LVS
	NTES
	GS
	C
	VLO
	PINS
	RILY
	EL
	BIDU
	LMT
	ABBV
	DASH
	CVNA
	DELL
	NKE
	PYPL
	STX
	UPS
	SCHW
	PANW
	WYNN
	TLRY
	BXMT
	KO
	CRWD
	FIS
	XPEV
	SE
	LYFT
	HIMS
	T
	AVGO
	TSM
	IOT
	CSCO
	DESP
	CPRI
	VRTX
	MRVL
	ADBE
	RDDT
	HL
	GRAB
	CYBN
	MO
	ALT
	BE
	SBUX
	MMM
	DAL
	WFC
	VST
	BTI
	PEP
	CRM
	TGTX
	CCJ
	PDD
	U
	BSX
	UNH
	PTON
	ULTA
	AAL
	FCX
	OVV
	CHWY
	AGNC
	CRSP
	SPOT
	BEKE
	ACHR
	LULU
	LUV
	VALE
	DPZ
	AMGN
	NEM
	KMI
	IGT
	CYH
	NCLH
	ZS
	MQ
	PLUG
	AAP
	PARA
	CCL
	LEU
	PATH
	RIG
	EBAY
	ATAI
	ACGL
	HAL
	ALAB
	ASML
	FSLR
	TSEM
	QUBT
	CZR
	PBR
	TPR
	CAT
	CPNG
	RF
	BX
	RCL
	LW
	HSY
	GILD
	IOVA
	CF
	AVTR
	MVST
	TEVA
	QBTS
	ANF
	EOSE
	KHC
	BILL
	RXRX
	DHR
	PM
	AA
	OKTA
	DOCU
	NUE
	TMUS
	ADSK
	BNTX
	NOVA
	NVO
	WDC
	TOST
	APO
	UEC
	EPD
	KDP
	DD
	ETSY
	KLAC
	DE
	DXCM
	ROOT
	NBIS
	BBIO
	SO
	S
	SOC
	MNMD
	MCHP
	RKT
	TWLO
	RDFN
	MA
	BB
	MET
	SU
	DOCS
	AXP
	TECK
	RBRK
	CLS
	TFC
	TH
	LAC
	CAG
	COP
	CSIQ
	MNST
	SG
	GSK
	FSLY
	HBI
	QGEN
	STNE
	CEG
	FITB
	ADI
	MOS
	LI
	IBRX
	YPF
	HPE
	BUD
	NNE
	BBD
	CFLT
	NFE
	MBI
	HPQ
	SBSW
	CALX
	UUUU
	FFIE
	HE
	HES
	USB
	SGML
	FCEL
	IPG
	WELL
	BEAM
	ZI
	EW
	TRU
	AKAM
	CENX
	ABR
	UROY
	GEHC
	XPO
	NMRA
	BAH
	AES
	PCOR
	CCK
	ONEW
	HROW
	MPLX
	TTEC
	CRH
	NXE
	HLF
	IQ
	HNST
	BBY
	ASPN
	RLAY
	TGS
	MATV
	LDOS
	CTVA
	CMP
	CBRL

Market News

• Voya MidCap Opportunities Fund Q3 2024 CommentaryFor the quarter, the Voya MidCap Opportunities Fund underperformed its benchmark, Russell Midcap Growth Index on a NAV basis. Click here to read the full commentary. 2024-12-23 09:20
• Voya Large Cap Growth Fund Q3 2024 CommentaryFor the quarter, the Voya Large Cap Growth Fund underperformed its benchmark, the Russell 1000 Growth Index on a NAV basis. Click here to read the full commentary. 2024-12-23 09:00
• CrowdStrike Holdings, Inc. (CRWD) Price Target Raised to $450 by Jefferies Amid Resilient Cybersecurity OutlookWe recently compiled a list of the 10 AI News Dominating Wall Street Today. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against the other AI stocks that are dominating Wall Street. The Generative AI market, a crucial branch of artificial intelligence, is revolutionizing entire industries today. […]2024-12-22 09:10
• CrowdStrike’s (CRWD) $1 Billion Success: A Milestone in AI-Driven Cybersecurity TransformationWe recently published a list of 10 AI News Investors Shouldn’t Miss. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against other AI news investors shouldn’t miss. Heading into next year, the outlook for artificial intelligence is quite optimistic. It is anticipated that the AI boom […]2024-12-21 22:57
• Here Is My Top Cybersecurity Stock for 2025Cybersecurity is one of the most lucrative corners of the market to invest in. If the economy goes through a downturn, these companies would still be set up for success, as cybersecurity is one area of software where businesses can't afford to skimp out on spending. While there are multiple ways to invest in cybersecurity, only one is my favorite: CrowdStrike (NASDAQ: CRWD).2024-12-21 11:15
• My Top 10 Stocks to Buy for 2025Most of these stocks have a solid earnings track record (except for the clinical-stage biotech that doesn't yet generate product revenue). A key catalyst is unfolding right now: This top artificial intelligence (AI) chip designer is ramping production of its Blackwell architecture, and demand is "staggering," the company has said. Nvidia's commitment to innovation should keep it ahead of rivals, making the stock looked reasonably priced today at 43x forward earnings estimates.2024-12-21 09:05
• CrowdStrike Holdings, Inc. (CRWD): Among Tiger Global Management’s Long-Term Stock PicksWe recently compiled a list of the Tiger Global’s 15 Long-Term Stock Picks. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against the other stock picks. Even as the venture capital efforts of Tiger Global Management come under increased scrutiny on the back of reportedly disappointing post-pandemic […]2024-12-20 12:59
• 3 Good Things About BlackBerry Q3 Earnings (Rating Upgrade)BlackBerry stock surged on profitable Q3 results & IoT growth. The sale of BlackBerry Cylance will strengthen the balance sheet. See why BB is a speculative buy.2024-12-20 12:45
• How smaller companies can ensure round-the-clock IT coverageFor businesses based in a single time zone, having 24/7 IT coverage can pose a challenge, but not an impossible one to solve.2024-12-20 11:34
• CrowdStrike vs SentinelOne: Which Cybersecurity Stock Will Outperform in 2025?Cybersecurity was a big news topic in 2024, and largely for the wrong reasons. While there continues to be a number of high-profile security breaches, the biggest incident of 2024 was a CrowdStrike (NASDAQ: CRWD) outage that was felt around the globe. Despite that, CrowdStrike's stock was able to recover and turned in a strong year, up about 38% as of this writing.2024-12-20 11:30
• CrowdStrike Holdings (CRWD) Announces Integration with Salt Security for Enhanced API Attack DetectionWe recently published a list of 10 AI News Taking Wall Street By Storm. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against other AI news taking Wall Street by storm. Even though there is a looming threat of future curbs, some Asian hedge funds are […]2024-12-19 10:25
• Q3 Earnings Highlights: Varonis (NASDAQ:VRNS) Vs The Rest Of The Cybersecurity StocksAs the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the cybersecurity industry, including Varonis (NASDAQ:VRNS) and its peers.2024-12-19 09:01
• Fortinet: Solid Growth But Overvalued After Recent RunFortinet is a leading cybersecurity company with more than 50 enterprise-grade products. Read why I recommend a Hold rating to FTNT stock.2024-12-19 08:48
• The Gabelli Global Growth Fund Q3 2024 CommentaryThe Gabelli Global Growth Fund returned +2.7% during the third quarter, compared with a +5.5% return for the S&P 500. Click here to read the full commentary. 2024-12-19 01:40
• Is the banking industry ready for DORA?Chip Strange explores what banks have done and they still need to do in order to prepare for changes coming in 20252024-12-18 13:30
• SaaS sprawl weighs down developersMaintaining and updating interconnected applications shrinks the bandwidth of IT teams, according to Onymos.2024-12-18 13:29
• CrowdStrike and SHI International Surpass $1 Billion in SalesAUSTIN, Texas, December 18, 2024--CrowdStrike (NASDAQ: CRWD) today announced it is the first and fastest pure play SaaS cybersecurity vendor to exceed $1 billion in total sales with SHI International, a leading global provider of innovative technology solutions. The milestone demonstrates the strength and expertise of CrowdStrike’s partner-first go-to-market strategy, delivering efficient growth at scale with IT’s leading ecosystem partners.2024-12-18 13:00
• CrowdStrike Named a Leader in the 2024 GigaOm Radar Report for Container SecurityAUSTIN, Texas, December 18, 2024--CrowdStrike (NASDAQ: CRWD) today announced it has been named a Leader in the 2024 GigaOm Radar Report for Container Security. The report recognized the innovation and leadership of CrowdStrike Falcon® Cloud Security, awarding it seven perfect scores across critical categories, including Flexibility, Interoperability, Lifecycle Security Management, Manageability, Registry Scanning, Scalability and Threat Intelligence.2024-12-18 13:00
• The Gabelli Growth Fund Q3 2024 CommentaryThe Gabelli Growth Fund (class I) returned 0.87% for the third quarter of 2024. Click here to read the full commentary. 2024-12-18 10:50
• Top Stories of 2024by Jennifer L. GaskinOriginally published by Corporate Compliance InsightsJeff Krull, principal at Baker TillyCrowdStrike's outage quickly demonstrated the severe risk associated with heavily...2024-12-18 10:42
• Cybersecurity Stocks Q3 Teardown: Palo Alto Networks (NASDAQ:PANW) Vs The RestAs the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the cybersecurity industry, including Palo Alto Networks (NASDAQ:PANW) and its peers.2024-12-18 09:05
• This Year’s Biggest News Stories, From Wars to the Election to AI, as Told by WSJA lot happened in 2024. Here’s a timeline of some of the most important news stories, including some of the year’s best photos.2024-12-18 02:00
• Analyst reboots CrowdStrike stock price target on market conditionsHere's what could happen next to CrowdStrike shares.2024-12-18 00:17
• CrowdStrike: High Visibility And Longer Term Growth AccelerationThere is a growth acceleration in CrowdStrike's RPOs. Valuations are rich but acceptable given the market leading position. See why we are bullish on CRWD stock.2024-12-17 22:57
• Palantir’s high valuation paints a stark picture of the S&P 500’s priciest picksYou have probably seen warnings that after two years of double-digit gains for the S 500, stocks are getting pricey. Then again, you find warnings that the sky is about to fall down every day in the financial media.2024-12-17 15:55
• CrowdStrike Executive Sells $1.66M in Shares as Stock Nears 52-Week HighCrowdStrike CSO Offloads Shares Amid Record Stock Performance2024-12-17 14:00
• 2 Millionaire-Maker Artificial Intelligence (AI) StocksThese two stocks could be huge winners as machine-learning technology helps grow the AI industry over the coming years.2024-12-17 13:33
• Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI SurveyAUSTIN, Texas, December 17, 2024--According to the 2024 State of AI in Cybersecurity Survey from CrowdStrike (NASDAQ: CRWD), 80% of security leaders prefer platform-based GenAI tools over point products and applications, highlighting the growing demand for integrated technologies that enhance efficiency and effectiveness across security operations.2024-12-17 13:20
• The 9.8% return this week takes CrowdStrike Holdings' (NASDAQ:CRWD) shareholders five-year gains to 711%Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some truly...2024-12-17 12:00
• 3 Cybersecurity Stocks You Can Buy and Hold for the Next DecadePalo Alto, CrowdStrike, and Zscaler are all promising long-term investments.2024-12-17 10:15
• Cyber leaders are bullish on generative AI despite risks: reportExecutives say they would overhaul tooling in exchange for better generative AI capabilities, according to a CrowdStrike survey.2024-12-17 08:00
• CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware PreventionAUSTIN, Texas, December 16, 2024--CrowdStrike (NASDAQ: CRWD) today announced it has been named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention. The report recognized the innovation and leadership of the CrowdStrike Falcon® cybersecurity platform, awarding it 10 perfect scores across critical categories, including Predictive Analytics, Data Exfiltration Protection, Response Automation, Security Ecosystem Integration and Ease of Management. CrowdStrike achieved2024-12-16 16:24
• CrowdStrike (CRWD) is Attracting Investor Attention: Here is What You Should KnowZacks.com users have recently been watching CrowdStrike (CRWD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.2024-12-16 14:00
• CrowdStrike’s (CRWD) New Partnership with SonicWall Targets SMB Cyber ThreatsWe recently compiled a list of the Top 10 AI Stocks to Watch: Latest News and Ratings. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against the other top AI stocks to watch. Former OpenAI chief scientist Ilya Sutskever recently claimed that a major change is on […]2024-12-16 12:12
• Pioneer Select Mid Cap Growth Fund Q3 2024 Performance And Market CommentaryPioneer Select Mid Cap Growth Fund’s Class Y shares returned 5.38% for the third quarter, while the Fund’s benchmark, the Russell Index, returned 6.54%.2024-12-16 09:11
• Here Are My Top 10 Stocks for 2025If I had to buy just one stock from this list for 2025, I'd pick Taiwan Semiconductor Manufacturing (NYSE: TSM). Taiwan Semi is the world's leading contract chip manufacturer and makes chips for nearly every company that produces anything related to high technology or AI. With Wall Street expecting 25% revenue growth in 2025, I'd expect Taiwan Semi's stock to excel next year.2024-12-14 12:00
• CrowdStrike : Corporate Action Form 8 KItem 3.03 Material Modification to Rights of Security Holders. On December 11, 2024, each outstanding share of Class B Common Stock,...2024-12-13 17:19
• High Growth Tech Stocks To Watch This December 2024Over the last 7 days, the United States market has remained flat, but over the past 12 months, it has risen by an impressive 28%, with earnings forecasted to grow by 15% annually. In this context of robust growth and steady performance, identifying high growth tech stocks that align with these trends can be key for investors looking to capitalize on innovation-driven opportunities.2024-12-13 14:11
• Is CrowdStrike’s (CRWD) AI-Driven Platform the Future of Cybersecurity?We recently compiled a list of the Top 10 AI Stocks on Latest News and Analyst Ratings. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against the other AI stocks. Hugh Gimber, global market strategist at J.P. Morgan Asset Management, joined CNBC’s Squawk Box Europe to discuss […]2024-12-13 12:26
• American Century Growth Fund Q3 2024 CommentaryThe broad U.S. stock market posted solid gains that saw a reversal of first-half trends. Click here to read the full commentary. 2024-12-13 09:45
• CrowdStrike Recognized as a Leader and One of the Most Innovative Companies in Managed Detection and Response by Multiple Industry Research FirmsAUSTIN, Texas, December 12, 2024--CrowdStrike (NASDAQ: CRWD) today announced it has been recognized as a Customers’ Choice in the 2024 Gartner Peer Insights™ ‘Voice of the Customer’ Managed Detection and Response report. CrowdStrike also earned Frost & Sullivan’s Company of the Year award in the MDR market and was named an Overall Leader in KuppingerCole's 2024 Leadership Compass for MDR.2024-12-12 18:33
• Executives see another CrowdStrike-level IT outage on the horizonIT and business leaders admit to prioritizing security at the expense of service disruption readiness, a PagerDuty report found.2024-12-12 15:28
• CrowdStrike : Telefónica Tech and CrowdStrike Deliver Industry-leading Protection to Spanish SMBsExpanded partnership to bolster Telefónica Tech's 'Tu Empresa Segura' cybersecurity service with the Falcon Platform MADRID, Spain, and AUSTIN, TX - December 12, 2024, Telefónica...2024-12-12 08:54
• Should You Buy Palo Alto Networks Before Its Stock Split?Cybersecurity companies are often scrutinized differently than other software companies. As a result, cybersecurity stocks tend to be popular investments, since they have the benefits of being a higher-margin business but also have the staying power of vital business software. One popular pick in this space is Palo Alto Networks (NASDAQ: PANW), a company that is set to split its stock on Dec. 16.2024-12-11 12:58
• 1 No-Brainer Artificial Intelligence (AI) Stock to Buy With $30 and Hold for the Long RunCybercrime damages the global economy. Cybersecurity company SentinelOne helps businesses protect themselves.2024-12-11 10:06
• Allspring Large Cap Growth Fund Q3 2024 CommentaryThe Allspring Large Cap Growth Fund underperformed the Russell 1000 Growth Index during the third quarter of 2024. Click here to read the full commentary. 2024-12-11 07:15
• Allspring Growth Fund Q3 2024 CommentaryThe Allspring Growth Fund underperformed the Russell 3000 Growth Index during the third quarter of 2024. Click here to read the full commentary. 2024-12-11 05:30
• CrowdStrike Holdings, Inc. (CRWD): A Bull Case TheoryWe came across a bullish thesis on CrowdStrike Holdings, Inc. (CRWD) on Substack by Lorenzo Bastianelli. In this article, we will summarize the bulls’ thesis on CRWD. CrowdStrike Holdings, Inc. (CRWD)’s share was trading at $353.60 as of Dec 9th. CRWD’s trailing and forward P/E were 716.96 and 84.03 respectively according to Yahoo Finance. CrowdStrike’s Q3 earnings […]2024-12-10 23:27
• Did You Miss Out On Palantir? These Two Stocks Could Eventually Outperform ItEvery year, stock trading has stories of companies that get white-hot and have their share price shoot through the stratosphere. Palantir, whose stock has risen by an estimated 600% since 2020, qualifies as one of those stories. This has had the ...2024-12-10 14:00
• Will CrowdStrike Stock Continue Its Uptrend After 39% YTD Surge?CRWD's impressive 39% YTD gain showcases strong recovery and growth potential, but short-term challenges warrant holding the stock.2024-12-10 13:14
• CrowdStrike Falcon Platform Achieves C5 Compliance in Germany, Strengthening Public Sector SecurityAUSTIN, Texas & FRANKFURT AM MAIN, Germany, December 10, 2024--CrowdStrike (NASDAQ: CRWD) today announced a key government certification, achieving C5 compliance in Germany. The C5 (Cloud Computing Compliance Criteria Catalogue) certification, established by the German Federal Office for Information Security (BSI), ensures that cloud service providers meet rigorous security criteria required by public sector organizations to remain secure while delivering critical services. This achievement rein2024-12-10 13:00
• Adaptive Shield, a CrowdStrike Company, Named the Frost Radar™ Leader in SaaS Security Posture ManagementAUSTIN, Texas, December 09, 2024--CrowdStrike (NASDAQ: CRWD) today announced that Adaptive Shield, a CrowdStrike company, has been named the Leader in the 2024 Frost Radar™: SaaS Security Posture Management (SSPM), earning the highest and farthest-right position among all evaluated vendors. With a 4.8/5 score on the Innovation Index and a 4.5/5 score on the Growth Index, Adaptive Shield demonstrates its market leadership in securing SaaS applications at scale and stopping SaaS breaches.2024-12-09 17:13
• SonicWall and CrowdStrike Partner to Protect SMBs with All-New Managed Detection and Response (MDR) OfferingSonicWall and CrowdStrike today announced the launch of a new Managed Detection and Response (MDR) offering, bringing enterprise-grade security to small and medium-sized businesses (SMBs). This collaboration combines SonicWall's trusted Managed Security Services (MSS) with the Endpoint Detection and Response (EDR) capabilities from the CrowdStrike Falcon® cybersecurity platform, providing a powerful and scalable AI-native security solution designed for Managed Service Providers (MSPs) serving SM2024-12-09 13:00
• CrowdStrike Named a Frost Radar Leader in Cloud-Native Application Protection Platforms (CNAPP) for Third Consecutive YearAUSTIN, Texas - CrowdStrike today announced it has been named a Leader in the 2024 Frost Radar: Cloud-Native Application Protection Platforms for the third consecutive year. CrowdStrike was...2024-12-09 09:15
• SentinelOne: Q3 Earnings Dip Offers A Buying OpportunitySentinelOne’s Q3 earnings showed impressive sequential growth in net new ARR, which could be a sign of the company benefiting from last July’s CrowdStrike outage. Read more here.2024-12-09 08:28
• Unpacking Q3 Earnings: Rapid7 (NASDAQ:RPD) In The Context Of Other Cybersecurity StocksLooking back on cybersecurity stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rapid7 (NASDAQ:RPD) and its peers.2024-12-09 06:49
• CrowdStrike Holdings (CRWD) Named Leader in Cloud Security for Third Year RunningWe recently published a list of Top 10 AI News Stories For The Weekend. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against other top AI news stories for the weekend. Last week, Sam Altman, CEO of AI company OpenAI, expressed his confidence that US President-elect […]2024-12-08 19:41
• 3 AI Stocks to Buy and Hold for the Rest of the DecadeAs 2025 approaches, investors may start to think about how they want to approach the second half of the decade. The emergence of ChatGPT helped make Nvidia the AI stock of the decade's first half. While it is nearly impossible to predict the best performer for the rest of the decade, investors can expect that several stocks will probably deliver strong returns.2024-12-08 12:50
• Institutional investors have a lot riding on CrowdStrike Holdings, Inc. (NASDAQ:CRWD) with 72% ownershipKey Insights Institutions' substantial holdings in CrowdStrike Holdings implies that they have significant influence...2024-12-08 11:00
• Prediction: This Spectacular Artificial Intelligence (AI) Stock Will Be Worth More Than Palantir by 2030Palantir is one of the best-performing stocks of 2024, but I question if the company can keep up this level of momentum.2024-12-07 16:37
• 10 fast-growing software stocks to watch in 2025, including the runaway PalantirA deeper looks shows that despite the growth, some software stocks have gotten ahead of analysts’ price targets.2024-12-07 14:01
• Should You Forget Palantir and Buy These 2 Artificial Intelligence (AI) Stocks Instead?Having nearly quadrupled this year while also joining the S&P 500 index, Palantir (NASDAQ: PLTR) has no doubt gained a lot of investor attention. The biggest knock on Palantir is not its business, which has been seeing accelerating growth as commercial and government customers begin adopting its AI platform, but a valuation that has ballooned to a forward price-to-sales (P/S) multiple of 45.7 times analyst estimates for 2025 revenue, and a staggering 147 times forward price-to-earnings (P/E) ratio, as of this writing. Against that backdrop, let's look at two cheaper AI stocks growing revenue at a similar rate as Palantir that investors could consider as alternatives.2024-12-07 11:05
• Does Billionaire Ray Dalio Know Something Wall Street Doesn't? He Just Unloaded All of His CrowdStrike Shares and Is Piling Into This New S&P 500 Artificial Intelligence Stock That's Soared 300% This Year.A perfect example is Ray Dalio, a self-made billionaire who got started by investing $300 in a stock at age 12 and tripling his money. Since then, he has had a flourishing career, and in the 1970s, launched Bridgewater Associates.2024-12-07 10:12
• CrowdStrike Holdings, Inc. (CRWD) Expands Integration with AWS to Secure End-to-End AI Innovation in the CloudWe recently compiled a list of the 15 AI News Updates That Broke The Internet. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against the other AI stocks that broke the Internet recently. With Trump taking in the reigns soon, steps toward overhauling the US policy have […]2024-12-07 07:35
• CrowdStrike Named a Frost Radar™ Leader in Cloud-Native Application Protection Platforms (CNAPP) for Third Consecutive YearAUSTIN, Texas, December 06, 2024--CrowdStrike (NASDAQ: CRWD) today announced it has been named a Leader in the 2024 Frost Radar™: Cloud-Native Application Protection Platforms (CNAPP) for the third consecutive year. CrowdStrike was recognized as a leader in innovation and growth for its ability to simplify and scale cloud security through a single, unified platform. CrowdStrike Falcon® Cloud Security provides global customers with unified code-to-cloud protection to stop cloud breaches across ev2024-12-06 16:15
• CROWDSTRIKE INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of CrowdStrike Holdings, Inc. - CRWDFormer Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC , announces that KSF has commenced an investigation into CrowdStrike Holdings,...2024-12-06 13:40
• Columbia Select Large Cap Growth Fund Q3 2024 CommentaryColumbia Select Large Cap Growth Fund Institutional Class shares returned -0.22% for Q3 2024. Click here to read the full commentary. 2024-12-06 11:05
• Why CrowdStrike Still Has More Room To RunCrowdStrike’s ARR surpassed $4 billion in Q3 FY25, growing 27% year-over-year with 115% net retention. Find out why we reaffirm our buy rating on CRWD stock.2024-12-06 09:30
• SentinelOne: Scaling Faster And Creating ValueSentinelOne combines leading-edge technology, high growth, and rapid scale gains that should lead to increasing FCF and earnings growth. See why S stock is a Buy.2024-12-06 03:33
• Fidelity Growth Strategies Fund Exited its Holdings in CrowdStrike Holdings (CRWD)Fidelity Investments, an investment management company, recently released its “Fidelity Growth Strategies Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. Fidelity Growth Strategies Fund is a diversified domestic equity strategy with a focus on mid-cap growth. the fund’s Retail Class shares gained 6.28% in the third quarter, modestly […]2024-12-05 17:39
• Why SentinelOne Stock Is Sinking TodaySentinelOne beat sales expectations in the third quarter. So why is the stock falling?2024-12-05 17:18
• For IT pros, the CrowdStrike crisis was a ‘call to arms’The global outage triggered investments in people, processes and technologies to beef up enterprise resilience, Adaptavist research found.2024-12-05 15:04
• CrowdStrike Holdings, Inc. (CRWD) Wins Multiple AWS 2024 Partner of the Year Awards, Highlighting Cloud Security LeadershipWe recently compiled a list of the 15 AI News That Broke The Internet. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against the other AI stocks that broke the Internet recently. U.S. e-commerce sales hit a record this year on the unofficial shopping holiday, and artificial […]2024-12-05 14:02
• Columbia Global Technology Growth Fund Q3 2024 CommentaryColumbia Global Technology Growth Fund Institutional Class shares returned -0.94% for the three months ended September 30, 2024. Click here to read the full commentary. 2024-12-05 10:55
• Two Sides Of The Same Bull Coin - Buy Call On CrowdStrike And SentinelOneDespite recent setbacks, CrowdStrike and SentinelOne show strong potential. Click here for a detailed analysis.2024-12-05 06:56
• CrowdStrike: Despite A Slowdown In Q3, Long-Term Growth Prospects Justify Maintaining A Strong BuyCrowdStrike shows resilience with strong Q3 performance and customer loyalty despite slowdown, maintaining a Strong Buy rating for long-term growth. See more.2024-12-04 23:01
• Columbia Disciplined Growth Fund Q3 2024 CommentaryColumbia Disciplined Growth Fund Institutional Class shares returned 2.36% for the quarter ending September 30, 2024. Click here to read the full commentary. 2024-12-04 21:30
• Tracking Chase Coleman's Tiger Global Portfolio - Q3 2024 UpdateTiger Global Management's 13F portfolio increased to $23.44B. Check out the notable increases, decreases, and new stakes of the portfolio here.2024-12-04 21:06
• Is It Finally Time to Buy CrowdStrike Stock?Shares of CrowdStrike Holdings (NASDAQ: CRWD) fell 4.5% following the release of the company's fiscal 2025 third-quarter results (for the three months ended Oct. 31) on Nov. 26 -- and this was even though it delivered better-than-expected numbers and upgraded its guidance. A closer look at the company's latest quarterly results will show that it is benefiting from improved cybersecurity spending, which is a positive sign in the aftermath of the July 19 outage caused by a glitchy software update that knocked out major IT systems across the globe. Let's look at the reason why CrowdStrike stock dropped following its beat-and-raise quarterly report, and check if this could be an opportunity for savvy investors to buy the stock.2024-12-04 13:30
• CrowdStrike Helps Secure the End-to-End AI Ecosystem Built on AWSAUSTIN, Texas & AWS re:Invent, Las Vegas, December 04, 2024--CrowdStrike (NASDAQ: CRWD) today announced an expanded integration with Amazon Web Services (AWS) at AWS re:Invent 2024, helping to secure end-to-end AI innovation in the cloud. With the CrowdStrike Falcon® cybersecurity platform, customers can confidently drive AI innovation on AWS with full visibility and security across the entire AI ecosystem – from large language models (LLMs) to applications.2024-12-04 13:00
• Is It Too Late To Consider Buying CrowdStrike Holdings, Inc. (NASDAQ:CRWD)?Let's talk about the popular CrowdStrike Holdings, Inc. ( NASDAQ:CRWD ). The company's shares received a lot of...2024-12-04 12:00
• 3 Absurdly Expensive Stocks That Investors Should Think Twice About BuyingThe bull market looks to be in full force as valuations continue to rise higher for many stocks. Three of these hot stocks that investors should be extra careful about these days are MicroStrategy (NASDAQ: MSTR), Palantir Technologies (NASDAQ: PLTR), and CrowdStrike (NASDAQ: CRWD). Although they have generated some fantastic returns for investors, you may want to consider taking a second look at these stocks before deciding to invest in them, as their valuations are at absurdly high levels.2024-12-04 10:15
• CrowdStrike: A Time To Turn Cautious, And A Time To Turn Bullish (Technical Analysis)We utilize both fundamental and technical analysis to find their synergy and identify favorable setups in stocks like CrowdStrike.2024-12-04 08:00
• Palantir: Long Way DownWe warn investors of Palantir Technologies' high valuation and potential for significant losses, urging caution. Click here for PLTR stock update.2024-12-03 20:00
• CrowdStrike Holdings (CRWD) Gains Morgan Stanley’s Confidence with AI-Driven Falcon PlatformWe recently published a list of 15 AI News Investors Shouldn’t Miss. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against other AI news investors shouldn’t miss. Generative artificial intelligence has been gaining traction around the world. The latest country to embrace it is Japan. According to The […]2024-12-03 18:58
• CrowdStrike (CRWD) Is a Trending Stock: Facts to Know Before Betting on ItCrowdStrike (CRWD) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.2024-12-03 14:00
• CrowdStrike Named AWS 2024 Global Security Partner of the YearAUSTIN, Texas & AWS re:Invent, Las Vegas, December 03, 2024--CrowdStrike (NASDAQ: CRWD) today announced it was named the AWS 2024 Global Security Partner of the Year, AWS North America Marketplace Partner of the Year, and AWS LATAM Public Sector Technology Partner of the Year – recognizing its critical role in helping customers secure innovation built on Amazon Web Services (AWS). The awards highlight CrowdStrike's deep partnership with AWS, spanning technology and go-to-market, as well as Crowd2024-12-03 13:00
• Zscaler Stock Tumbles Despite Strong Earnings. This Is Why.Zscaler Stock Tumbles Despite Strong Earnings. This Is Why.2024-12-03 09:56
• TimesSquare U.S. FOCUS Growth Equity Q3 2024 CommentaryAs the U.S. Federal Reserve began to ease rates, companies gained greater clarity about the future costs of capital.2024-12-03 06:15

Option Chain

Type	Strike	Exp. Date
call	560.00	2025-03-21
call	310.00	2026-01-16
call	280.00	2025-06-20
call	385.00	2024-12-20
call	390.00	2024-12-20
call	370.00	2024-12-20
call	360.00	2024-12-20
call	400.00	2025-01-17
call	400.00	2024-12-20
call	362.50	2024-12-20
call	355.00	2024-12-20
call	360.00	2025-01-17
call	400.00	2025-01-03
call	365.00	2024-12-27
call	360.00	2025-02-21
call	480.00	2025-06-20
call	380.00	2024-12-20
call	350.00	2024-12-20
call	380.00	2025-01-17
call	385.00	2024-12-27
call	365.00	2024-12-20
call	400.00	2024-12-27
call	380.00	2024-12-27
call	370.00	2025-01-17
call	380.00	2025-01-03
call	370.00	2024-12-27
call	352.50	2024-12-20
call	375.00	2024-12-20
call	350.00	2025-01-17
call	372.50	2024-12-20
call	360.00	2024-12-27
call	367.50	2024-12-20
call	390.00	2025-02-21
call	440.00	2025-01-17
call	350.00	2025-02-21
call	372.50	2024-12-27
call	357.50	2024-12-20
call	390.00	2025-01-17
call	380.00	2025-03-21
call	377.50	2024-12-20
call	355.00	2024-12-27
call	375.00	2024-12-27
call	382.50	2024-12-20
call	450.00	2025-01-17
call	200.00	2025-01-17
call	500.00	2027-01-15
call	330.00	2024-12-20
call	345.00	2024-12-27
call	357.50	2024-12-27
call	360.00	2025-01-03
call	420.00	2024-12-20
call	370.00	2025-01-03
call	395.00	2024-12-20
call	410.00	2025-01-17
call	330.00	2025-01-17
call	420.00	2025-01-17
call	395.00	2025-01-03
call	355.00	2025-01-03
call	580.00	2026-01-16
call	375.00	2025-01-03
call	390.00	2024-12-27
call	375.00	2025-01-24
call	360.00	2025-03-21
call	387.50	2024-12-27
call	390.00	2025-04-17
call	360.00	2025-04-17
call	392.50	2024-12-27
call	350.00	2025-03-21
call	290.00	2025-01-17
call	340.00	2024-12-20
call	350.00	2024-12-27
call	385.00	2025-01-03
call	380.00	2025-06-20
call	380.00	2025-02-21
call	410.00	2024-12-20
call	340.00	2025-01-17
call	352.50	2024-12-27
call	367.50	2024-12-27
call	320.00	2025-01-17
call	375.00	2025-01-10
call	280.00	2025-01-17
call	410.00	2025-06-20
call	415.00	2025-01-03
call	370.00	2025-03-21
call	362.50	2024-12-27
call	392.50	2024-12-20
call	365.00	2025-01-03
call	400.00	2025-03-21
call	500.00	2025-01-17
call	382.50	2024-12-27
call	347.50	2024-12-20
call	400.00	2025-02-21
call	390.00	2025-03-21
call	360.00	2026-01-16
call	420.00	2025-02-21
call	370.00	2026-12-18
call	370.00	2025-01-24
call	400.00	2025-06-20
call	360.00	2025-01-10
call	365.00	2025-01-10
call	300.00	2024-12-20
call	370.00	2025-02-21
call	350.00	2025-06-20
call	300.00	2026-01-16
call	250.00	2024-12-20
call	387.50	2024-12-20
call	350.00	2026-01-16
call	350.00	2025-04-17
call	430.00	2025-01-17
call	330.00	2025-02-21
call	250.00	2025-06-20
call	450.00	2025-11-21
call	320.00	2024-12-20
call	435.00	2024-12-20
call	390.00	2025-01-03
call	370.00	2025-01-10
call	460.00	2025-03-21
call	480.00	2025-04-17
call	310.00	2025-01-17
call	560.00	2025-04-17
call	370.00	2025-06-20
call	450.00	2026-01-16
call	350.00	2027-01-15
call	500.00	2025-03-21
call	380.00	2026-01-16
call	412.50	2024-12-20
call	377.50	2024-12-27
call	300.00	2025-01-17
call	355.00	2025-01-24
call	405.00	2024-12-20
call	220.00	2025-01-17
call	480.00	2026-01-16
call	350.00	2026-06-18
call	290.00	2024-12-20
call	405.00	2024-12-27
call	410.00	2024-12-27
call	500.00	2026-01-16
call	260.00	2024-12-20
call	350.00	2025-01-03
call	380.00	2025-01-10
call	335.00	2025-01-31
call	310.00	2024-12-20
call	580.00	2024-12-20
call	350.00	2025-01-10
call	400.00	2025-01-10
call	390.00	2025-01-24
call	450.00	2025-02-21
call	385.00	2025-01-10
call	570.00	2025-04-17
call	400.00	2025-01-31
call	400.00	2026-01-16
call	560.00	2026-01-16
call	540.00	2027-01-15
call	470.00	2024-12-20
call	405.00	2025-01-03
call	410.00	2025-01-03
call	355.00	2025-01-10
call	280.00	2024-12-20
call	340.00	2024-12-27
call	360.00	2025-01-31
call	390.00	2025-01-31
call	400.00	2025-04-17
call	470.00	2025-06-20
call	360.00	2026-06-18
call	430.00	2024-12-27
call	320.00	2025-02-21
call	330.00	2025-03-21
call	540.00	2025-08-15
call	330.00	2026-01-16
call	370.00	2026-01-16
call	395.00	2024-12-27
call	280.00	2025-03-21
call	320.00	2025-03-21
call	340.00	2025-03-21
call	420.00	2025-03-21
call	430.00	2025-06-20
call	420.00	2025-11-21
call	430.00	2026-06-18
call	420.00	2024-12-27
call	420.00	2025-01-03
call	330.00	2025-04-17
call	397.50	2024-12-20
call	470.00	2025-01-03
call	425.00	2025-01-10
call	250.00	2025-01-17
call	270.00	2025-01-17
call	530.00	2025-01-17
call	365.00	2025-01-24
call	380.00	2025-01-24
call	350.00	2025-01-31
call	410.00	2025-02-21
call	330.00	2025-11-21
call	370.00	2025-11-21
call	440.00	2024-12-20
call	475.00	2024-12-20
call	330.00	2025-01-03
call	360.00	2025-01-24
call	320.00	2025-06-20
call	340.00	2025-06-20
call	320.00	2026-01-16
call	470.00	2026-06-18
call	270.00	2024-12-20
call	345.00	2024-12-20
call	397.50	2024-12-27
call	440.00	2025-01-24
call	365.00	2025-01-31
call	420.00	2025-01-31
call	440.00	2025-02-21
call	470.00	2025-02-21
call	500.00	2025-02-21
call	340.00	2025-04-17
call	370.00	2025-04-17
call	460.00	2025-04-17
call	550.00	2026-01-16
call	425.00	2024-12-20
call	330.00	2024-12-27
call	402.50	2024-12-27
call	460.00	2025-02-21
call	360.00	2025-09-19
call	420.00	2025-09-19
call	480.00	2025-11-21
call	340.00	2026-01-16
call	435.00	2024-12-27
call	390.00	2025-01-10
call	460.00	2025-01-17
call	345.00	2025-01-31
call	380.00	2025-01-31
call	340.00	2025-02-21
call	450.00	2025-03-21
call	480.00	2025-03-21
call	470.00	2025-04-17
call	320.00	2025-09-19
call	420.00	2026-01-16
call	580.00	2026-12-18
call	347.50	2024-12-27
call	450.00	2025-01-03
call	270.00	2025-01-24
call	395.00	2025-01-24
call	370.00	2025-01-31
call	300.00	2025-11-21
call	580.00	2026-06-18
call	430.00	2024-12-20
call	450.00	2024-12-20
call	310.00	2024-12-27
call	320.00	2024-12-27
call	332.50	2024-12-27
call	345.00	2025-01-03
call	410.00	2025-01-10
call	430.00	2025-01-10
call	470.00	2025-01-17
call	580.00	2025-01-17
call	270.00	2025-01-31
call	375.00	2025-01-31
call	270.00	2025-02-21
call	410.00	2025-03-21
call	300.00	2025-06-20
call	330.00	2025-06-20
call	360.00	2025-06-20
call	370.00	2025-08-15
call	270.00	2025-09-19
call	200.00	2027-01-15
call	335.00	2024-12-20
call	415.00	2024-12-27
call	450.00	2024-12-27
call	500.00	2024-12-27
call	320.00	2025-01-03
call	440.00	2025-01-03
call	355.00	2025-01-31
call	385.00	2025-01-31
call	310.00	2025-02-21
call	470.00	2025-03-21
call	420.00	2025-04-17
call	310.00	2025-06-20
call	520.00	2025-06-20
call	380.00	2025-11-21
call	430.00	2025-11-21
call	510.00	2025-11-21
call	185.00	2024-12-20
call	325.00	2024-12-20
call	342.50	2024-12-20
call	317.50	2024-12-27
call	300.00	2025-01-03
call	330.00	2025-01-10
call	395.00	2025-01-10
call	405.00	2025-01-10
call	210.00	2025-01-17
call	385.00	2025-01-24
call	300.00	2025-03-21
call	440.00	2025-03-21
call	550.00	2025-03-21
call	260.00	2025-04-17
call	450.00	2025-04-17
call	580.00	2025-04-17
call	450.00	2025-06-20
call	580.00	2025-06-20
call	410.00	2025-07-18
call	350.00	2025-08-15
call	460.00	2026-01-16
call	500.00	2026-06-18
call	270.00	2026-12-18
call	570.00	2026-12-18
call	120.00	2024-12-20
call	135.00	2024-12-20
call	155.00	2024-12-20
call	170.00	2024-12-20
call	195.00	2024-12-20
call	210.00	2024-12-20
call	240.00	2024-12-20
call	417.50	2024-12-20
call	500.00	2024-12-20
call	250.00	2024-12-27
call	300.00	2024-12-27
call	335.00	2024-12-27
call	342.50	2024-12-27
call	260.00	2025-01-17
call	340.00	2025-01-24
call	400.00	2025-01-24
call	425.00	2025-01-31
call	200.00	2025-02-21
call	250.00	2025-02-21
call	430.00	2025-02-21
call	490.00	2025-02-21
call	520.00	2025-02-21
call	430.00	2025-03-21
call	580.00	2025-03-21
call	280.00	2025-04-17
call	380.00	2025-04-17
call	420.00	2025-06-20
call	530.00	2025-06-20
call	300.00	2025-07-18
call	380.00	2025-07-18
call	390.00	2025-07-18
call	440.00	2025-07-18
call	340.00	2025-09-19
call	540.00	2025-09-19
call	270.00	2025-11-21
call	350.00	2025-11-21
call	570.00	2025-11-21
call	250.00	2026-01-16
call	520.00	2026-01-16
call	490.00	2026-06-18
call	570.00	2026-06-18
call	260.00	2026-12-18
call	175.00	2027-01-15
call	260.00	2027-01-15
call	280.00	2027-01-15
call	370.00	2027-01-15
call	400.00	2027-01-15
call	160.00	2024-12-20
call	175.00	2024-12-20
call	180.00	2024-12-20
call	200.00	2024-12-20
call	230.00	2024-12-20
call	327.50	2024-12-20
call	407.50	2024-12-20
call	415.00	2024-12-20
call	175.00	2024-12-27
call	235.00	2024-12-27
call	285.00	2024-12-27
call	322.50	2024-12-27
call	407.50	2024-12-27
call	240.00	2025-01-03
call	275.00	2025-01-03
call	280.00	2025-01-03
call	285.00	2025-01-03
call	295.00	2025-01-03
call	335.00	2025-01-03
call	480.00	2025-01-03
call	300.00	2025-01-10
call	415.00	2025-01-10
call	420.00	2025-01-10
call	435.00	2025-01-10
call	450.00	2025-01-10
call	500.00	2025-01-10
call	180.00	2025-01-17
call	185.00	2025-01-17
call	240.00	2025-01-17
call	280.00	2025-01-24
call	325.00	2025-01-24
call	350.00	2025-01-24
call	405.00	2025-01-24
call	410.00	2025-01-24
call	430.00	2025-01-24
call	325.00	2025-01-31
call	430.00	2025-01-31
call	435.00	2025-01-31
call	460.00	2025-01-31
call	475.00	2025-01-31
call	230.00	2025-02-21
call	300.00	2025-02-21
call	510.00	2025-02-21
call	165.00	2025-03-21
call	185.00	2025-03-21
call	310.00	2025-03-21
call	510.00	2025-03-21
call	570.00	2025-03-21
call	290.00	2025-04-17
call	300.00	2025-04-17
call	320.00	2025-04-17
call	410.00	2025-04-17
call	490.00	2025-04-17
call	520.00	2025-04-17
call	530.00	2025-04-17
call	175.00	2025-06-20
call	180.00	2025-06-20
call	260.00	2025-06-20
call	270.00	2025-06-20
call	390.00	2025-06-20
call	440.00	2025-06-20
call	350.00	2025-07-18
call	360.00	2025-07-18
call	400.00	2025-07-18
call	450.00	2025-07-18
call	380.00	2025-08-15
call	390.00	2025-08-15
call	400.00	2025-08-15
call	470.00	2025-08-15
call	185.00	2025-09-19
call	200.00	2025-09-19
call	290.00	2025-09-19
call	300.00	2025-09-19
call	350.00	2025-09-19
call	370.00	2025-09-19
call	380.00	2025-09-19
call	390.00	2025-09-19
call	400.00	2025-09-19
call	480.00	2025-09-19
call	260.00	2025-11-21
call	390.00	2025-11-21
call	400.00	2025-11-21
call	530.00	2025-11-21
call	130.00	2026-01-16
call	230.00	2026-01-16
call	270.00	2026-01-16
call	440.00	2026-01-16
call	470.00	2026-01-16
call	340.00	2026-06-18
call	380.00	2026-06-18
call	400.00	2026-06-18
call	220.00	2026-12-18
call	240.00	2026-12-18
call	280.00	2026-12-18
call	350.00	2026-12-18
call	360.00	2026-12-18
call	380.00	2026-12-18
call	400.00	2026-12-18
call	300.00	2027-01-15
call	310.00	2027-01-15
call	380.00	2027-01-15
call	110.00	2024-12-20
call	115.00	2024-12-20
call	125.00	2024-12-20
call	130.00	2024-12-20
call	140.00	2024-12-20
call	145.00	2024-12-20
call	150.00	2024-12-20
call	165.00	2024-12-20
call	190.00	2024-12-20
call	220.00	2024-12-20
call	265.00	2024-12-20
call	275.00	2024-12-20
call	285.00	2024-12-20
call	295.00	2024-12-20
call	305.00	2024-12-20
call	312.50	2024-12-20
call	315.00	2024-12-20
call	317.50	2024-12-20
call	322.50	2024-12-20
call	332.50	2024-12-20
call	337.50	2024-12-20
call	402.50	2024-12-20
call	422.50	2024-12-20
call	460.00	2024-12-20
call	465.00	2024-12-20
call	480.00	2024-12-20
call	485.00	2024-12-20
call	490.00	2024-12-20
call	495.00	2024-12-20
call	510.00	2024-12-20
call	520.00	2024-12-20
call	530.00	2024-12-20
call	540.00	2024-12-20
call	550.00	2024-12-20
call	560.00	2024-12-20
call	165.00	2024-12-27
call	170.00	2024-12-27
call	180.00	2024-12-27
call	185.00	2024-12-27
call	190.00	2024-12-27
call	195.00	2024-12-27
call	200.00	2024-12-27
call	205.00	2024-12-27
call	210.00	2024-12-27
call	215.00	2024-12-27
call	220.00	2024-12-27
call	225.00	2024-12-27
call	230.00	2024-12-27
call	240.00	2024-12-27
call	245.00	2024-12-27
call	255.00	2024-12-27
call	260.00	2024-12-27
call	265.00	2024-12-27
call	270.00	2024-12-27
call	275.00	2024-12-27
call	280.00	2024-12-27
call	290.00	2024-12-27
call	295.00	2024-12-27
call	297.50	2024-12-27
call	302.50	2024-12-27
call	305.00	2024-12-27
call	307.50	2024-12-27
call	312.50	2024-12-27
call	315.00	2024-12-27
call	325.00	2024-12-27
call	327.50	2024-12-27
call	337.50	2024-12-27
call	412.50	2024-12-27
call	417.50	2024-12-27
call	422.50	2024-12-27
call	425.00	2024-12-27
call	427.50	2024-12-27
call	432.50	2024-12-27
call	437.50	2024-12-27
call	440.00	2024-12-27
call	460.00	2024-12-27
call	465.00	2024-12-27
call	470.00	2024-12-27
call	475.00	2024-12-27
call	480.00	2024-12-27
call	485.00	2024-12-27
call	490.00	2024-12-27
call	495.00	2024-12-27
call	180.00	2025-01-03
call	185.00	2025-01-03
call	190.00	2025-01-03
call	195.00	2025-01-03
call	200.00	2025-01-03
call	205.00	2025-01-03
call	210.00	2025-01-03
call	215.00	2025-01-03
call	220.00	2025-01-03
call	225.00	2025-01-03
call	230.00	2025-01-03
call	235.00	2025-01-03
call	245.00	2025-01-03
call	250.00	2025-01-03
call	255.00	2025-01-03
call	260.00	2025-01-03
call	265.00	2025-01-03
call	270.00	2025-01-03
call	290.00	2025-01-03
call	305.00	2025-01-03
call	310.00	2025-01-03
call	315.00	2025-01-03
call	325.00	2025-01-03
call	340.00	2025-01-03
call	425.00	2025-01-03
call	430.00	2025-01-03
call	435.00	2025-01-03
call	460.00	2025-01-03
call	465.00	2025-01-03
call	475.00	2025-01-03
call	485.00	2025-01-03
call	490.00	2025-01-03
call	495.00	2025-01-03
call	500.00	2025-01-03
call	180.00	2025-01-10
call	185.00	2025-01-10
call	190.00	2025-01-10
call	195.00	2025-01-10
call	200.00	2025-01-10
call	205.00	2025-01-10
call	210.00	2025-01-10
call	215.00	2025-01-10
call	220.00	2025-01-10
call	225.00	2025-01-10
call	230.00	2025-01-10
call	235.00	2025-01-10
call	240.00	2025-01-10
call	245.00	2025-01-10
call	250.00	2025-01-10
call	255.00	2025-01-10
call	260.00	2025-01-10
call	265.00	2025-01-10
call	270.00	2025-01-10
call	275.00	2025-01-10
call	280.00	2025-01-10
call	285.00	2025-01-10
call	290.00	2025-01-10
call	295.00	2025-01-10
call	305.00	2025-01-10
call	310.00	2025-01-10
call	315.00	2025-01-10
call	320.00	2025-01-10
call	325.00	2025-01-10
call	335.00	2025-01-10
call	340.00	2025-01-10
call	345.00	2025-01-10
call	440.00	2025-01-10
call	460.00	2025-01-10
call	465.00	2025-01-10
call	470.00	2025-01-10
call	475.00	2025-01-10
call	480.00	2025-01-10
call	485.00	2025-01-10
call	490.00	2025-01-10
call	495.00	2025-01-10
call	50.00	2025-01-17
call	55.00	2025-01-17
call	60.00	2025-01-17
call	65.00	2025-01-17
call	70.00	2025-01-17
call	75.00	2025-01-17
call	80.00	2025-01-17
call	85.00	2025-01-17
call	90.00	2025-01-17
call	95.00	2025-01-17
call	100.00	2025-01-17
call	105.00	2025-01-17
call	110.00	2025-01-17
call	115.00	2025-01-17
call	120.00	2025-01-17
call	125.00	2025-01-17
call	130.00	2025-01-17
call	135.00	2025-01-17
call	140.00	2025-01-17
call	145.00	2025-01-17
call	150.00	2025-01-17
call	155.00	2025-01-17
call	160.00	2025-01-17
call	165.00	2025-01-17
call	170.00	2025-01-17
call	175.00	2025-01-17
call	190.00	2025-01-17
call	195.00	2025-01-17
call	230.00	2025-01-17
call	480.00	2025-01-17
call	490.00	2025-01-17
call	510.00	2025-01-17
call	520.00	2025-01-17
call	540.00	2025-01-17
call	550.00	2025-01-17
call	560.00	2025-01-17
call	570.00	2025-01-17
call	180.00	2025-01-24
call	185.00	2025-01-24
call	190.00	2025-01-24
call	195.00	2025-01-24
call	200.00	2025-01-24
call	205.00	2025-01-24
call	210.00	2025-01-24
call	215.00	2025-01-24
call	220.00	2025-01-24
call	225.00	2025-01-24
call	230.00	2025-01-24
call	235.00	2025-01-24
call	240.00	2025-01-24
call	245.00	2025-01-24
call	250.00	2025-01-24
call	255.00	2025-01-24
call	260.00	2025-01-24
call	265.00	2025-01-24
call	275.00	2025-01-24
call	285.00	2025-01-24
call	290.00	2025-01-24
call	295.00	2025-01-24
call	300.00	2025-01-24
call	305.00	2025-01-24
call	310.00	2025-01-24
call	315.00	2025-01-24
call	320.00	2025-01-24
call	330.00	2025-01-24
call	335.00	2025-01-24
call	345.00	2025-01-24
call	415.00	2025-01-24
call	420.00	2025-01-24
call	425.00	2025-01-24
call	435.00	2025-01-24
call	450.00	2025-01-24
call	460.00	2025-01-24
call	465.00	2025-01-24
call	470.00	2025-01-24
call	475.00	2025-01-24
call	480.00	2025-01-24
call	485.00	2025-01-24
call	490.00	2025-01-24
call	495.00	2025-01-24
call	500.00	2025-01-24
call	190.00	2025-01-31
call	195.00	2025-01-31
call	200.00	2025-01-31
call	205.00	2025-01-31
call	210.00	2025-01-31
call	215.00	2025-01-31
call	220.00	2025-01-31
call	225.00	2025-01-31
call	230.00	2025-01-31
call	235.00	2025-01-31
call	240.00	2025-01-31
call	245.00	2025-01-31
call	250.00	2025-01-31
call	255.00	2025-01-31
call	260.00	2025-01-31
call	265.00	2025-01-31
call	275.00	2025-01-31
call	280.00	2025-01-31
call	285.00	2025-01-31
call	290.00	2025-01-31
call	295.00	2025-01-31
call	300.00	2025-01-31
call	305.00	2025-01-31
call	310.00	2025-01-31
call	315.00	2025-01-31
call	320.00	2025-01-31
call	330.00	2025-01-31
call	340.00	2025-01-31
call	395.00	2025-01-31
call	405.00	2025-01-31
call	410.00	2025-01-31
call	415.00	2025-01-31
call	440.00	2025-01-31
call	450.00	2025-01-31
call	465.00	2025-01-31
call	470.00	2025-01-31
call	480.00	2025-01-31
call	485.00	2025-01-31
call	490.00	2025-01-31
call	495.00	2025-01-31
call	500.00	2025-01-31
call	110.00	2025-02-21
call	115.00	2025-02-21
call	120.00	2025-02-21
call	125.00	2025-02-21
call	130.00	2025-02-21
call	135.00	2025-02-21
call	140.00	2025-02-21
call	145.00	2025-02-21
call	150.00	2025-02-21
call	155.00	2025-02-21
call	160.00	2025-02-21
call	165.00	2025-02-21
call	170.00	2025-02-21
call	175.00	2025-02-21
call	180.00	2025-02-21
call	185.00	2025-02-21
call	190.00	2025-02-21
call	195.00	2025-02-21
call	210.00	2025-02-21
call	220.00	2025-02-21
call	240.00	2025-02-21
call	260.00	2025-02-21
call	280.00	2025-02-21
call	290.00	2025-02-21
call	480.00	2025-02-21
call	110.00	2025-03-21
call	115.00	2025-03-21
call	120.00	2025-03-21
call	125.00	2025-03-21
call	130.00	2025-03-21
call	135.00	2025-03-21
call	140.00	2025-03-21
call	145.00	2025-03-21
call	150.00	2025-03-21
call	155.00	2025-03-21
call	160.00	2025-03-21
call	170.00	2025-03-21
call	175.00	2025-03-21
call	180.00	2025-03-21
call	190.00	2025-03-21
call	195.00	2025-03-21
call	200.00	2025-03-21
call	210.00	2025-03-21
call	220.00	2025-03-21
call	230.00	2025-03-21
call	240.00	2025-03-21
call	250.00	2025-03-21
call	260.00	2025-03-21
call	270.00	2025-03-21
call	290.00	2025-03-21
call	490.00	2025-03-21
call	520.00	2025-03-21
call	530.00	2025-03-21
call	540.00	2025-03-21
call	110.00	2025-04-17
call	115.00	2025-04-17
call	120.00	2025-04-17
call	125.00	2025-04-17
call	130.00	2025-04-17
call	135.00	2025-04-17
call	140.00	2025-04-17
call	145.00	2025-04-17
call	150.00	2025-04-17
call	155.00	2025-04-17
call	160.00	2025-04-17
call	165.00	2025-04-17
call	170.00	2025-04-17
call	175.00	2025-04-17
call	180.00	2025-04-17
call	185.00	2025-04-17
call	190.00	2025-04-17
call	195.00	2025-04-17
call	200.00	2025-04-17
call	210.00	2025-04-17
call	220.00	2025-04-17
call	230.00	2025-04-17
call	240.00	2025-04-17
call	250.00	2025-04-17
call	270.00	2025-04-17
call	310.00	2025-04-17
call	430.00	2025-04-17
call	440.00	2025-04-17
call	500.00	2025-04-17
call	510.00	2025-04-17
call	540.00	2025-04-17
call	550.00	2025-04-17
call	75.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	90.00	2025-06-20
call	95.00	2025-06-20
call	100.00	2025-06-20
call	105.00	2025-06-20
call	110.00	2025-06-20
call	115.00	2025-06-20
call	120.00	2025-06-20
call	125.00	2025-06-20
call	130.00	2025-06-20
call	135.00	2025-06-20
call	140.00	2025-06-20
call	145.00	2025-06-20
call	150.00	2025-06-20
call	155.00	2025-06-20
call	160.00	2025-06-20
call	165.00	2025-06-20
call	170.00	2025-06-20
call	185.00	2025-06-20
call	190.00	2025-06-20
call	195.00	2025-06-20
call	200.00	2025-06-20
call	210.00	2025-06-20
call	220.00	2025-06-20
call	230.00	2025-06-20
call	240.00	2025-06-20
call	290.00	2025-06-20
call	460.00	2025-06-20
call	490.00	2025-06-20
call	500.00	2025-06-20
call	510.00	2025-06-20
call	540.00	2025-06-20
call	550.00	2025-06-20
call	560.00	2025-06-20
call	570.00	2025-06-20
call	175.00	2025-07-18
call	180.00	2025-07-18
call	185.00	2025-07-18
call	190.00	2025-07-18
call	195.00	2025-07-18
call	200.00	2025-07-18
call	210.00	2025-07-18
call	220.00	2025-07-18
call	230.00	2025-07-18
call	240.00	2025-07-18
call	250.00	2025-07-18
call	260.00	2025-07-18
call	270.00	2025-07-18
call	280.00	2025-07-18
call	290.00	2025-07-18
call	310.00	2025-07-18
call	320.00	2025-07-18
call	330.00	2025-07-18
call	340.00	2025-07-18
call	370.00	2025-07-18
call	420.00	2025-07-18
call	430.00	2025-07-18
call	460.00	2025-07-18
call	470.00	2025-07-18
call	480.00	2025-07-18
call	490.00	2025-07-18
call	500.00	2025-07-18
call	520.00	2025-07-18
call	540.00	2025-07-18
call	125.00	2025-08-15
call	130.00	2025-08-15
call	135.00	2025-08-15
call	140.00	2025-08-15
call	145.00	2025-08-15
call	150.00	2025-08-15
call	155.00	2025-08-15
call	160.00	2025-08-15
call	165.00	2025-08-15
call	170.00	2025-08-15
call	175.00	2025-08-15
call	180.00	2025-08-15
call	185.00	2025-08-15
call	190.00	2025-08-15
call	195.00	2025-08-15
call	200.00	2025-08-15
call	210.00	2025-08-15
call	220.00	2025-08-15
call	230.00	2025-08-15
call	240.00	2025-08-15
call	250.00	2025-08-15
call	260.00	2025-08-15
call	270.00	2025-08-15
call	280.00	2025-08-15
call	290.00	2025-08-15
call	300.00	2025-08-15
call	310.00	2025-08-15
call	320.00	2025-08-15
call	330.00	2025-08-15
call	340.00	2025-08-15
call	360.00	2025-08-15
call	410.00	2025-08-15
call	420.00	2025-08-15
call	430.00	2025-08-15
call	440.00	2025-08-15
call	450.00	2025-08-15
call	460.00	2025-08-15
call	480.00	2025-08-15
call	490.00	2025-08-15
call	500.00	2025-08-15
call	520.00	2025-08-15
call	110.00	2025-09-19
call	115.00	2025-09-19
call	120.00	2025-09-19
call	125.00	2025-09-19
call	130.00	2025-09-19
call	135.00	2025-09-19
call	140.00	2025-09-19
call	145.00	2025-09-19
call	150.00	2025-09-19
call	155.00	2025-09-19
call	160.00	2025-09-19
call	165.00	2025-09-19
call	170.00	2025-09-19
call	175.00	2025-09-19
call	180.00	2025-09-19
call	190.00	2025-09-19
call	195.00	2025-09-19
call	210.00	2025-09-19
call	220.00	2025-09-19
call	230.00	2025-09-19
call	240.00	2025-09-19
call	250.00	2025-09-19
call	260.00	2025-09-19
call	280.00	2025-09-19
call	310.00	2025-09-19
call	330.00	2025-09-19
call	410.00	2025-09-19
call	430.00	2025-09-19
call	440.00	2025-09-19
call	450.00	2025-09-19
call	460.00	2025-09-19
call	470.00	2025-09-19
call	490.00	2025-09-19
call	500.00	2025-09-19
call	520.00	2025-09-19
call	110.00	2025-11-21
call	115.00	2025-11-21
call	120.00	2025-11-21
call	125.00	2025-11-21
call	130.00	2025-11-21
call	135.00	2025-11-21
call	140.00	2025-11-21
call	145.00	2025-11-21
call	150.00	2025-11-21
call	155.00	2025-11-21
call	160.00	2025-11-21
call	165.00	2025-11-21
call	170.00	2025-11-21
call	175.00	2025-11-21
call	180.00	2025-11-21
call	185.00	2025-11-21
call	190.00	2025-11-21
call	195.00	2025-11-21
call	200.00	2025-11-21
call	210.00	2025-11-21
call	220.00	2025-11-21
call	230.00	2025-11-21
call	240.00	2025-11-21
call	250.00	2025-11-21
call	280.00	2025-11-21
call	290.00	2025-11-21
call	310.00	2025-11-21
call	320.00	2025-11-21
call	340.00	2025-11-21
call	360.00	2025-11-21
call	410.00	2025-11-21
call	440.00	2025-11-21
call	460.00	2025-11-21
call	470.00	2025-11-21
call	490.00	2025-11-21
call	500.00	2025-11-21
call	520.00	2025-11-21
call	540.00	2025-11-21
call	550.00	2025-11-21
call	560.00	2025-11-21
call	580.00	2025-11-21
call	80.00	2026-01-16
call	85.00	2026-01-16
call	90.00	2026-01-16
call	95.00	2026-01-16
call	100.00	2026-01-16
call	105.00	2026-01-16
call	110.00	2026-01-16
call	115.00	2026-01-16
call	120.00	2026-01-16
call	125.00	2026-01-16
call	135.00	2026-01-16
call	140.00	2026-01-16
call	145.00	2026-01-16
call	150.00	2026-01-16
call	155.00	2026-01-16
call	160.00	2026-01-16
call	165.00	2026-01-16
call	170.00	2026-01-16
call	175.00	2026-01-16
call	180.00	2026-01-16
call	185.00	2026-01-16
call	190.00	2026-01-16
call	195.00	2026-01-16
call	200.00	2026-01-16
call	210.00	2026-01-16
call	220.00	2026-01-16
call	240.00	2026-01-16
call	260.00	2026-01-16
call	280.00	2026-01-16
call	290.00	2026-01-16
call	390.00	2026-01-16
call	410.00	2026-01-16
call	430.00	2026-01-16
call	490.00	2026-01-16
call	510.00	2026-01-16
call	530.00	2026-01-16
call	540.00	2026-01-16
call	570.00	2026-01-16
call	110.00	2026-06-18
call	115.00	2026-06-18
call	120.00	2026-06-18
call	125.00	2026-06-18
call	130.00	2026-06-18
call	135.00	2026-06-18
call	140.00	2026-06-18
call	145.00	2026-06-18
call	150.00	2026-06-18
call	155.00	2026-06-18
call	160.00	2026-06-18
call	165.00	2026-06-18
call	170.00	2026-06-18
call	175.00	2026-06-18
call	180.00	2026-06-18
call	185.00	2026-06-18
call	190.00	2026-06-18
call	195.00	2026-06-18
call	200.00	2026-06-18
call	210.00	2026-06-18
call	220.00	2026-06-18
call	230.00	2026-06-18
call	240.00	2026-06-18
call	250.00	2026-06-18
call	260.00	2026-06-18
call	270.00	2026-06-18
call	280.00	2026-06-18
call	290.00	2026-06-18
call	300.00	2026-06-18
call	310.00	2026-06-18
call	320.00	2026-06-18
call	330.00	2026-06-18
call	370.00	2026-06-18
call	390.00	2026-06-18
call	410.00	2026-06-18
call	420.00	2026-06-18
call	440.00	2026-06-18
call	450.00	2026-06-18
call	460.00	2026-06-18
call	480.00	2026-06-18
call	510.00	2026-06-18
call	520.00	2026-06-18
call	530.00	2026-06-18
call	540.00	2026-06-18
call	550.00	2026-06-18
call	560.00	2026-06-18
call	110.00	2026-12-18
call	115.00	2026-12-18
call	120.00	2026-12-18
call	125.00	2026-12-18
call	130.00	2026-12-18
call	135.00	2026-12-18
call	140.00	2026-12-18
call	145.00	2026-12-18
call	150.00	2026-12-18
call	155.00	2026-12-18
call	160.00	2026-12-18
call	165.00	2026-12-18
call	170.00	2026-12-18
call	175.00	2026-12-18
call	180.00	2026-12-18
call	185.00	2026-12-18
call	190.00	2026-12-18
call	195.00	2026-12-18
call	200.00	2026-12-18
call	210.00	2026-12-18
call	230.00	2026-12-18
call	250.00	2026-12-18
call	290.00	2026-12-18
call	300.00	2026-12-18
call	310.00	2026-12-18
call	320.00	2026-12-18
call	330.00	2026-12-18
call	340.00	2026-12-18
call	390.00	2026-12-18
call	410.00	2026-12-18
call	420.00	2026-12-18
call	430.00	2026-12-18
call	440.00	2026-12-18
call	450.00	2026-12-18
call	460.00	2026-12-18
call	470.00	2026-12-18
call	480.00	2026-12-18
call	490.00	2026-12-18
call	500.00	2026-12-18
call	510.00	2026-12-18
call	520.00	2026-12-18
call	530.00	2026-12-18
call	540.00	2026-12-18
call	550.00	2026-12-18
call	560.00	2026-12-18
call	140.00	2027-01-15
call	145.00	2027-01-15
call	150.00	2027-01-15
call	155.00	2027-01-15
call	160.00	2027-01-15
call	165.00	2027-01-15
call	170.00	2027-01-15
call	180.00	2027-01-15
call	185.00	2027-01-15
call	190.00	2027-01-15
call	195.00	2027-01-15
call	210.00	2027-01-15
call	220.00	2027-01-15
call	230.00	2027-01-15
call	240.00	2027-01-15
call	250.00	2027-01-15
call	270.00	2027-01-15
call	290.00	2027-01-15
call	320.00	2027-01-15
call	330.00	2027-01-15
call	340.00	2027-01-15
call	360.00	2027-01-15
call	390.00	2027-01-15
call	410.00	2027-01-15
call	420.00	2027-01-15
call	430.00	2027-01-15
call	440.00	2027-01-15
call	450.00	2027-01-15
call	460.00	2027-01-15
call	470.00	2027-01-15
call	480.00	2027-01-15
call	490.00	2027-01-15
call	520.00	2027-01-15
Type	Strike	Expiration
put	365.00	2024-12-27
put	360.00	2024-12-20
put	350.00	2024-12-20
put	365.00	2024-12-20
put	360.00	2024-12-27
put	350.00	2024-12-27
put	320.00	2025-01-17
put	340.00	2024-12-27
put	355.00	2024-12-20
put	270.00	2024-12-20
put	337.50	2024-12-27
put	357.50	2024-12-20
put	347.50	2024-12-20
put	350.00	2025-01-17
put	345.00	2024-12-20
put	340.00	2024-12-20
put	330.00	2025-01-17
put	310.00	2025-01-17
put	300.00	2025-01-17
put	370.00	2024-12-20
put	352.50	2024-12-20
put	335.00	2024-12-20
put	342.50	2024-12-20
put	340.00	2025-03-21
put	352.50	2024-12-27
put	330.00	2024-12-27
put	330.00	2024-12-20
put	300.00	2027-01-15
put	335.00	2024-12-27
put	230.00	2025-09-19
put	270.00	2026-06-18
put	290.00	2025-02-21
put	355.00	2024-12-27
put	345.00	2024-12-27
put	325.00	2024-12-27
put	320.00	2024-12-20
put	350.00	2025-01-03
put	360.00	2025-01-17
put	280.00	2025-02-21
put	250.00	2025-01-17
put	347.50	2024-12-27
put	260.00	2025-03-21
put	340.00	2025-01-17
put	280.00	2025-04-17
put	270.00	2024-12-27
put	290.00	2024-12-20
put	377.50	2024-12-20
put	367.50	2024-12-20
put	340.00	2025-01-03
put	310.00	2025-01-03
put	290.00	2025-06-20
put	230.00	2026-06-18
put	355.00	2025-01-03
put	210.00	2025-08-15
put	362.50	2024-12-20
put	345.00	2025-01-03
put	375.00	2024-12-20
put	400.00	2025-01-17
put	330.00	2025-03-21
put	250.00	2024-12-20
put	385.00	2024-12-20
put	330.00	2025-01-03
put	300.00	2024-12-20
put	310.00	2025-02-21
put	320.00	2025-06-20
put	350.00	2025-11-21
put	350.00	2025-04-17
put	360.00	2025-01-03
put	337.50	2024-12-20
put	365.00	2025-01-03
put	340.00	2025-02-21
put	360.00	2025-02-21
put	322.50	2024-12-20
put	332.50	2024-12-27
put	320.00	2025-03-21
put	240.00	2025-02-21
put	300.00	2025-03-21
put	185.00	2026-06-18
put	370.00	2024-12-27
put	250.00	2025-06-20
put	250.00	2025-02-21
put	330.00	2026-12-18
put	310.00	2027-01-15
put	357.50	2024-12-27
put	280.00	2025-01-17
put	370.00	2025-01-17
put	372.50	2024-12-20
put	320.00	2024-12-27
put	270.00	2025-06-20
put	340.00	2025-11-21
put	300.00	2025-02-21
put	340.00	2025-07-18
put	370.00	2025-11-21
put	240.00	2024-12-20
put	325.00	2024-12-20
put	350.00	2025-01-10
put	280.00	2025-06-20
put	200.00	2024-12-20
put	310.00	2024-12-20
put	380.00	2025-01-17
put	260.00	2025-02-21
put	220.00	2025-06-20
put	320.00	2025-09-19
put	230.00	2025-02-21
put	320.00	2025-02-21
put	170.00	2024-12-20
put	260.00	2024-12-20
put	220.00	2025-01-17
put	290.00	2025-01-17
put	175.00	2026-01-16
put	190.00	2026-01-16
put	350.00	2026-01-16
put	310.00	2024-12-27
put	355.00	2025-01-10
put	370.00	2025-03-21
put	380.00	2024-12-20
put	350.00	2025-01-24
put	330.00	2025-02-21
put	350.00	2025-02-21
put	300.00	2024-12-27
put	300.00	2025-01-03
put	325.00	2025-01-03
put	300.00	2025-01-10
put	300.00	2025-01-24
put	160.00	2024-12-20
put	155.00	2024-12-20
put	332.50	2024-12-20
put	367.50	2024-12-27
put	320.00	2025-01-03
put	365.00	2025-01-10
put	350.00	2025-01-31
put	310.00	2025-03-21
put	245.00	2024-12-27
put	305.00	2024-12-27
put	310.00	2025-01-10
put	320.00	2025-04-17
put	300.00	2025-11-21
put	250.00	2026-12-18
put	210.00	2024-12-20
put	280.00	2024-12-27
put	362.50	2024-12-27
put	345.00	2025-01-10
put	290.00	2025-03-21
put	350.00	2025-03-21
put	145.00	2024-12-20
put	250.00	2024-12-27
put	255.00	2024-12-27
put	265.00	2024-12-27
put	320.00	2025-07-18
put	200.00	2025-11-21
put	375.00	2024-12-27
put	380.00	2024-12-27
put	290.00	2025-07-18
put	350.00	2025-08-15
put	185.00	2026-01-16
put	327.50	2024-12-20
put	327.50	2024-12-27
put	335.00	2025-01-03
put	360.00	2025-01-10
put	305.00	2025-01-24
put	330.00	2025-01-31
put	335.00	2025-01-31
put	120.00	2026-01-16
put	300.00	2026-01-16
put	307.50	2024-12-27
put	315.00	2024-12-27
put	377.50	2024-12-27
put	375.00	2025-01-03
put	340.00	2025-01-10
put	370.00	2025-01-10
put	300.00	2025-01-31
put	145.00	2025-03-21
put	250.00	2025-03-21
put	350.00	2025-07-18
put	295.00	2024-12-20
put	260.00	2024-12-27
put	320.00	2025-01-10
put	335.00	2025-01-10
put	390.00	2025-01-17
put	320.00	2025-01-31
put	340.00	2025-01-31
put	360.00	2025-01-31
put	370.00	2025-01-31
put	310.00	2025-06-20
put	320.00	2025-11-21
put	330.00	2025-11-21
put	450.00	2026-12-18
put	280.00	2024-12-20
put	315.00	2024-12-20
put	317.50	2024-12-27
put	372.50	2024-12-27
put	295.00	2025-01-10
put	330.00	2025-01-10
put	150.00	2025-01-17
put	325.00	2025-01-24
put	340.00	2025-01-24
put	355.00	2025-01-24
put	410.00	2025-01-24
put	415.00	2025-01-24
put	270.00	2025-02-21
put	150.00	2025-03-21
put	240.00	2025-03-21
put	360.00	2025-06-20
put	340.00	2025-09-19
put	200.00	2026-01-16
put	400.00	2026-12-18
put	387.50	2024-12-20
put	322.50	2024-12-27
put	342.50	2024-12-27
put	315.00	2025-01-03
put	370.00	2025-01-24
put	380.00	2025-02-21
put	330.00	2025-07-18
put	210.00	2025-09-19
put	380.00	2025-11-21
put	390.00	2025-11-21
put	390.00	2026-06-18
put	312.50	2024-12-27
put	275.00	2025-01-03
put	295.00	2025-01-03
put	240.00	2025-01-17
put	380.00	2025-01-24
put	345.00	2025-01-31
put	365.00	2025-01-31
put	210.00	2025-02-21
put	280.00	2025-03-21
put	250.00	2025-04-17
put	270.00	2025-04-17
put	300.00	2025-04-17
put	150.00	2025-06-20
put	260.00	2025-06-20
put	390.00	2025-06-20
put	420.00	2025-06-20
put	270.00	2025-09-19
put	250.00	2025-11-21
put	310.00	2025-11-21
put	170.00	2026-01-16
put	210.00	2026-12-18
put	305.00	2024-12-20
put	402.50	2024-12-20
put	510.00	2024-12-20
put	295.00	2024-12-27
put	382.50	2024-12-27
put	370.00	2025-01-03
put	325.00	2025-01-10
put	270.00	2025-01-17
put	310.00	2025-01-24
put	360.00	2025-01-24
put	370.00	2025-02-21
put	175.00	2025-03-21
put	360.00	2025-04-17
put	380.00	2025-04-17
put	340.00	2025-06-20
put	370.00	2025-06-20
put	280.00	2025-09-19
put	300.00	2025-09-19
put	260.00	2026-01-16
put	280.00	2026-01-16
put	260.00	2026-06-18
put	390.00	2026-12-18
put	190.00	2024-12-20
put	317.50	2024-12-20
put	285.00	2024-12-27
put	290.00	2024-12-27
put	297.50	2024-12-27
put	425.00	2024-12-27
put	280.00	2025-01-03
put	305.00	2025-01-03
put	390.00	2025-01-03
put	315.00	2025-01-10
put	200.00	2025-01-17
put	270.00	2025-01-24
put	330.00	2025-01-24
put	345.00	2025-01-24
put	385.00	2025-01-24
put	460.00	2025-01-24
put	485.00	2025-01-24
put	500.00	2025-01-24
put	270.00	2025-01-31
put	285.00	2025-01-31
put	295.00	2025-01-31
put	310.00	2025-01-31
put	325.00	2025-01-31
put	355.00	2025-01-31
put	165.00	2025-02-21
put	200.00	2025-02-21
put	220.00	2025-02-21
put	185.00	2025-03-21
put	220.00	2025-03-21
put	270.00	2025-03-21
put	360.00	2025-03-21
put	380.00	2025-03-21
put	260.00	2025-04-17
put	290.00	2025-04-17
put	230.00	2025-06-20
put	330.00	2025-06-20
put	350.00	2025-06-20
put	280.00	2025-07-18
put	300.00	2025-08-15
put	190.00	2025-09-19
put	310.00	2025-09-19
put	350.00	2025-09-19
put	360.00	2025-09-19
put	140.00	2026-01-16
put	195.00	2026-01-16
put	190.00	2026-12-18
put	260.00	2026-12-18
put	270.00	2026-12-18
put	200.00	2027-01-15
put	260.00	2027-01-15
put	270.00	2027-01-15
put	290.00	2027-01-15
put	110.00	2024-12-20
put	115.00	2024-12-20
put	120.00	2024-12-20
put	125.00	2024-12-20
put	130.00	2024-12-20
put	135.00	2024-12-20
put	140.00	2024-12-20
put	150.00	2024-12-20
put	165.00	2024-12-20
put	175.00	2024-12-20
put	180.00	2024-12-20
put	185.00	2024-12-20
put	195.00	2024-12-20
put	220.00	2024-12-20
put	230.00	2024-12-20
put	265.00	2024-12-20
put	275.00	2024-12-20
put	285.00	2024-12-20
put	312.50	2024-12-20
put	382.50	2024-12-20
put	390.00	2024-12-20
put	392.50	2024-12-20
put	395.00	2024-12-20
put	397.50	2024-12-20
put	400.00	2024-12-20
put	405.00	2024-12-20
put	407.50	2024-12-20
put	410.00	2024-12-20
put	412.50	2024-12-20
put	415.00	2024-12-20
put	417.50	2024-12-20
put	420.00	2024-12-20
put	422.50	2024-12-20
put	425.00	2024-12-20
put	430.00	2024-12-20
put	435.00	2024-12-20
put	440.00	2024-12-20
put	450.00	2024-12-20
put	460.00	2024-12-20
put	465.00	2024-12-20
put	470.00	2024-12-20
put	475.00	2024-12-20
put	480.00	2024-12-20
put	485.00	2024-12-20
put	490.00	2024-12-20
put	495.00	2024-12-20
put	500.00	2024-12-20
put	520.00	2024-12-20
put	530.00	2024-12-20
put	540.00	2024-12-20
put	550.00	2024-12-20
put	560.00	2024-12-20
put	580.00	2024-12-20
put	165.00	2024-12-27
put	170.00	2024-12-27
put	175.00	2024-12-27
put	180.00	2024-12-27
put	185.00	2024-12-27
put	190.00	2024-12-27
put	195.00	2024-12-27
put	200.00	2024-12-27
put	205.00	2024-12-27
put	210.00	2024-12-27
put	215.00	2024-12-27
put	220.00	2024-12-27
put	225.00	2024-12-27
put	230.00	2024-12-27
put	235.00	2024-12-27
put	240.00	2024-12-27
put	275.00	2024-12-27
put	302.50	2024-12-27
put	385.00	2024-12-27
put	387.50	2024-12-27
put	390.00	2024-12-27
put	392.50	2024-12-27
put	395.00	2024-12-27
put	397.50	2024-12-27
put	400.00	2024-12-27
put	402.50	2024-12-27
put	405.00	2024-12-27
put	407.50	2024-12-27
put	410.00	2024-12-27
put	412.50	2024-12-27
put	415.00	2024-12-27
put	417.50	2024-12-27
put	420.00	2024-12-27
put	422.50	2024-12-27
put	427.50	2024-12-27
put	430.00	2024-12-27
put	432.50	2024-12-27
put	435.00	2024-12-27
put	437.50	2024-12-27
put	440.00	2024-12-27
put	450.00	2024-12-27
put	460.00	2024-12-27
put	465.00	2024-12-27
put	470.00	2024-12-27
put	475.00	2024-12-27
put	480.00	2024-12-27
put	485.00	2024-12-27
put	490.00	2024-12-27
put	495.00	2024-12-27
put	500.00	2024-12-27
put	180.00	2025-01-03
put	185.00	2025-01-03
put	190.00	2025-01-03
put	195.00	2025-01-03
put	200.00	2025-01-03
put	205.00	2025-01-03
put	210.00	2025-01-03
put	215.00	2025-01-03
put	220.00	2025-01-03
put	225.00	2025-01-03
put	230.00	2025-01-03
put	235.00	2025-01-03
put	240.00	2025-01-03
put	245.00	2025-01-03
put	250.00	2025-01-03
put	255.00	2025-01-03
put	260.00	2025-01-03
put	265.00	2025-01-03
put	270.00	2025-01-03
put	285.00	2025-01-03
put	290.00	2025-01-03
put	380.00	2025-01-03
put	385.00	2025-01-03
put	395.00	2025-01-03
put	400.00	2025-01-03
put	405.00	2025-01-03
put	410.00	2025-01-03
put	415.00	2025-01-03
put	420.00	2025-01-03
put	425.00	2025-01-03
put	430.00	2025-01-03
put	435.00	2025-01-03
put	440.00	2025-01-03
put	450.00	2025-01-03
put	460.00	2025-01-03
put	465.00	2025-01-03
put	470.00	2025-01-03
put	475.00	2025-01-03
put	480.00	2025-01-03
put	485.00	2025-01-03
put	490.00	2025-01-03
put	495.00	2025-01-03
put	500.00	2025-01-03
put	180.00	2025-01-10
put	185.00	2025-01-10
put	190.00	2025-01-10
put	195.00	2025-01-10
put	200.00	2025-01-10
put	205.00	2025-01-10
put	210.00	2025-01-10
put	215.00	2025-01-10
put	220.00	2025-01-10
put	225.00	2025-01-10
put	230.00	2025-01-10
put	235.00	2025-01-10
put	240.00	2025-01-10
put	245.00	2025-01-10
put	250.00	2025-01-10
put	255.00	2025-01-10
put	260.00	2025-01-10
put	265.00	2025-01-10
put	270.00	2025-01-10
put	275.00	2025-01-10
put	280.00	2025-01-10
put	285.00	2025-01-10
put	290.00	2025-01-10
put	305.00	2025-01-10
put	375.00	2025-01-10
put	380.00	2025-01-10
put	385.00	2025-01-10
put	390.00	2025-01-10
put	395.00	2025-01-10
put	400.00	2025-01-10
put	405.00	2025-01-10
put	410.00	2025-01-10
put	415.00	2025-01-10
put	420.00	2025-01-10
put	425.00	2025-01-10
put	430.00	2025-01-10
put	435.00	2025-01-10
put	440.00	2025-01-10
put	450.00	2025-01-10
put	460.00	2025-01-10
put	465.00	2025-01-10
put	470.00	2025-01-10
put	475.00	2025-01-10
put	480.00	2025-01-10
put	485.00	2025-01-10
put	490.00	2025-01-10
put	495.00	2025-01-10
put	500.00	2025-01-10
put	50.00	2025-01-17
put	55.00	2025-01-17
put	60.00	2025-01-17
put	65.00	2025-01-17
put	70.00	2025-01-17
put	75.00	2025-01-17
put	80.00	2025-01-17
put	85.00	2025-01-17
put	90.00	2025-01-17
put	95.00	2025-01-17
put	100.00	2025-01-17
put	105.00	2025-01-17
put	110.00	2025-01-17
put	115.00	2025-01-17
put	120.00	2025-01-17
put	125.00	2025-01-17
put	130.00	2025-01-17
put	135.00	2025-01-17
put	140.00	2025-01-17
put	145.00	2025-01-17
put	155.00	2025-01-17
put	160.00	2025-01-17
put	165.00	2025-01-17
put	170.00	2025-01-17
put	175.00	2025-01-17
put	180.00	2025-01-17
put	185.00	2025-01-17
put	190.00	2025-01-17
put	195.00	2025-01-17
put	210.00	2025-01-17
put	230.00	2025-01-17
put	260.00	2025-01-17
put	410.00	2025-01-17
put	420.00	2025-01-17
put	430.00	2025-01-17
put	440.00	2025-01-17
put	450.00	2025-01-17
put	460.00	2025-01-17
put	470.00	2025-01-17
put	480.00	2025-01-17
put	490.00	2025-01-17
put	500.00	2025-01-17
put	510.00	2025-01-17
put	520.00	2025-01-17
put	530.00	2025-01-17
put	540.00	2025-01-17
put	550.00	2025-01-17
put	560.00	2025-01-17
put	570.00	2025-01-17
put	580.00	2025-01-17
put	180.00	2025-01-24
put	185.00	2025-01-24
put	190.00	2025-01-24
put	195.00	2025-01-24
put	200.00	2025-01-24
put	205.00	2025-01-24
put	210.00	2025-01-24
put	215.00	2025-01-24
put	220.00	2025-01-24
put	225.00	2025-01-24
put	230.00	2025-01-24
put	235.00	2025-01-24
put	240.00	2025-01-24
put	245.00	2025-01-24
put	250.00	2025-01-24
put	255.00	2025-01-24
put	260.00	2025-01-24
put	265.00	2025-01-24
put	275.00	2025-01-24
put	280.00	2025-01-24
put	285.00	2025-01-24
put	290.00	2025-01-24
put	295.00	2025-01-24
put	315.00	2025-01-24
put	320.00	2025-01-24
put	335.00	2025-01-24
put	365.00	2025-01-24
put	375.00	2025-01-24
put	390.00	2025-01-24
put	395.00	2025-01-24
put	400.00	2025-01-24
put	405.00	2025-01-24
put	420.00	2025-01-24
put	425.00	2025-01-24
put	430.00	2025-01-24
put	435.00	2025-01-24
put	440.00	2025-01-24
put	450.00	2025-01-24
put	465.00	2025-01-24
put	470.00	2025-01-24
put	475.00	2025-01-24
put	480.00	2025-01-24
put	490.00	2025-01-24
put	495.00	2025-01-24
put	190.00	2025-01-31
put	195.00	2025-01-31
put	200.00	2025-01-31
put	205.00	2025-01-31
put	210.00	2025-01-31
put	215.00	2025-01-31
put	220.00	2025-01-31
put	225.00	2025-01-31
put	230.00	2025-01-31
put	235.00	2025-01-31
put	240.00	2025-01-31
put	245.00	2025-01-31
put	250.00	2025-01-31
put	255.00	2025-01-31
put	260.00	2025-01-31
put	265.00	2025-01-31
put	275.00	2025-01-31
put	280.00	2025-01-31
put	290.00	2025-01-31
put	305.00	2025-01-31
put	315.00	2025-01-31
put	375.00	2025-01-31
put	380.00	2025-01-31
put	385.00	2025-01-31
put	390.00	2025-01-31
put	395.00	2025-01-31
put	400.00	2025-01-31
put	405.00	2025-01-31
put	410.00	2025-01-31
put	415.00	2025-01-31
put	420.00	2025-01-31
put	425.00	2025-01-31
put	430.00	2025-01-31
put	435.00	2025-01-31
put	440.00	2025-01-31
put	450.00	2025-01-31
put	460.00	2025-01-31
put	465.00	2025-01-31
put	470.00	2025-01-31
put	475.00	2025-01-31
put	480.00	2025-01-31
put	485.00	2025-01-31
put	490.00	2025-01-31
put	495.00	2025-01-31
put	500.00	2025-01-31
put	110.00	2025-02-21
put	115.00	2025-02-21
put	120.00	2025-02-21
put	125.00	2025-02-21
put	130.00	2025-02-21
put	135.00	2025-02-21
put	140.00	2025-02-21
put	145.00	2025-02-21
put	150.00	2025-02-21
put	155.00	2025-02-21
put	160.00	2025-02-21
put	170.00	2025-02-21
put	175.00	2025-02-21
put	180.00	2025-02-21
put	185.00	2025-02-21
put	190.00	2025-02-21
put	195.00	2025-02-21
put	390.00	2025-02-21
put	400.00	2025-02-21
put	410.00	2025-02-21
put	420.00	2025-02-21
put	430.00	2025-02-21
put	440.00	2025-02-21
put	450.00	2025-02-21
put	460.00	2025-02-21
put	470.00	2025-02-21
put	480.00	2025-02-21
put	490.00	2025-02-21
put	500.00	2025-02-21
put	510.00	2025-02-21
put	520.00	2025-02-21
put	110.00	2025-03-21
put	115.00	2025-03-21
put	120.00	2025-03-21
put	125.00	2025-03-21
put	130.00	2025-03-21
put	135.00	2025-03-21
put	140.00	2025-03-21
put	155.00	2025-03-21
put	160.00	2025-03-21
put	165.00	2025-03-21
put	170.00	2025-03-21
put	180.00	2025-03-21
put	190.00	2025-03-21
put	195.00	2025-03-21
put	200.00	2025-03-21
put	210.00	2025-03-21
put	230.00	2025-03-21
put	390.00	2025-03-21
put	400.00	2025-03-21
put	410.00	2025-03-21
put	420.00	2025-03-21
put	430.00	2025-03-21
put	440.00	2025-03-21
put	450.00	2025-03-21
put	460.00	2025-03-21
put	470.00	2025-03-21
put	480.00	2025-03-21
put	490.00	2025-03-21
put	500.00	2025-03-21
put	510.00	2025-03-21
put	520.00	2025-03-21
put	530.00	2025-03-21
put	540.00	2025-03-21
put	550.00	2025-03-21
put	560.00	2025-03-21
put	570.00	2025-03-21
put	580.00	2025-03-21
put	110.00	2025-04-17
put	115.00	2025-04-17
put	120.00	2025-04-17
put	125.00	2025-04-17
put	130.00	2025-04-17
put	135.00	2025-04-17
put	140.00	2025-04-17
put	145.00	2025-04-17
put	150.00	2025-04-17
put	155.00	2025-04-17
put	160.00	2025-04-17
put	165.00	2025-04-17
put	170.00	2025-04-17
put	175.00	2025-04-17
put	180.00	2025-04-17
put	185.00	2025-04-17
put	190.00	2025-04-17
put	195.00	2025-04-17
put	200.00	2025-04-17
put	210.00	2025-04-17
put	220.00	2025-04-17
put	230.00	2025-04-17
put	240.00	2025-04-17
put	310.00	2025-04-17
put	330.00	2025-04-17
put	340.00	2025-04-17
put	370.00	2025-04-17
put	390.00	2025-04-17
put	400.00	2025-04-17
put	410.00	2025-04-17
put	420.00	2025-04-17
put	430.00	2025-04-17
put	440.00	2025-04-17
put	450.00	2025-04-17
put	460.00	2025-04-17
put	470.00	2025-04-17
put	480.00	2025-04-17
put	490.00	2025-04-17
put	500.00	2025-04-17
put	510.00	2025-04-17
put	520.00	2025-04-17
put	530.00	2025-04-17
put	540.00	2025-04-17
put	550.00	2025-04-17
put	560.00	2025-04-17
put	570.00	2025-04-17
put	580.00	2025-04-17
put	75.00	2025-06-20
put	80.00	2025-06-20
put	85.00	2025-06-20
put	90.00	2025-06-20
put	95.00	2025-06-20
put	100.00	2025-06-20
put	105.00	2025-06-20
put	110.00	2025-06-20
put	115.00	2025-06-20
put	120.00	2025-06-20
put	125.00	2025-06-20
put	130.00	2025-06-20
put	135.00	2025-06-20
put	140.00	2025-06-20
put	145.00	2025-06-20
put	155.00	2025-06-20
put	160.00	2025-06-20
put	165.00	2025-06-20
put	170.00	2025-06-20
put	175.00	2025-06-20
put	180.00	2025-06-20
put	185.00	2025-06-20
put	190.00	2025-06-20
put	195.00	2025-06-20
put	200.00	2025-06-20
put	210.00	2025-06-20
put	240.00	2025-06-20
put	300.00	2025-06-20
put	380.00	2025-06-20
put	400.00	2025-06-20
put	410.00	2025-06-20
put	430.00	2025-06-20
put	440.00	2025-06-20
put	450.00	2025-06-20
put	460.00	2025-06-20
put	470.00	2025-06-20
put	480.00	2025-06-20
put	490.00	2025-06-20
put	500.00	2025-06-20
put	510.00	2025-06-20
put	520.00	2025-06-20
put	530.00	2025-06-20
put	540.00	2025-06-20
put	550.00	2025-06-20
put	560.00	2025-06-20
put	570.00	2025-06-20
put	580.00	2025-06-20
put	175.00	2025-07-18
put	180.00	2025-07-18
put	185.00	2025-07-18
put	190.00	2025-07-18
put	195.00	2025-07-18
put	200.00	2025-07-18
put	210.00	2025-07-18
put	220.00	2025-07-18
put	230.00	2025-07-18
put	240.00	2025-07-18
put	250.00	2025-07-18
put	260.00	2025-07-18
put	270.00	2025-07-18
put	300.00	2025-07-18
put	310.00	2025-07-18
put	360.00	2025-07-18
put	370.00	2025-07-18
put	380.00	2025-07-18
put	390.00	2025-07-18
put	400.00	2025-07-18
put	410.00	2025-07-18
put	420.00	2025-07-18
put	430.00	2025-07-18
put	440.00	2025-07-18
put	450.00	2025-07-18
put	460.00	2025-07-18
put	470.00	2025-07-18
put	480.00	2025-07-18
put	490.00	2025-07-18
put	500.00	2025-07-18
put	520.00	2025-07-18
put	540.00	2025-07-18
put	125.00	2025-08-15
put	130.00	2025-08-15
put	135.00	2025-08-15
put	140.00	2025-08-15
put	145.00	2025-08-15
put	150.00	2025-08-15
put	155.00	2025-08-15
put	160.00	2025-08-15
put	165.00	2025-08-15
put	170.00	2025-08-15
put	175.00	2025-08-15
put	180.00	2025-08-15
put	185.00	2025-08-15
put	190.00	2025-08-15
put	195.00	2025-08-15
put	200.00	2025-08-15
put	220.00	2025-08-15
put	230.00	2025-08-15
put	240.00	2025-08-15
put	250.00	2025-08-15
put	260.00	2025-08-15
put	270.00	2025-08-15
put	280.00	2025-08-15
put	290.00	2025-08-15
put	310.00	2025-08-15
put	320.00	2025-08-15
put	330.00	2025-08-15
put	340.00	2025-08-15
put	360.00	2025-08-15
put	370.00	2025-08-15
put	380.00	2025-08-15
put	390.00	2025-08-15
put	400.00	2025-08-15
put	410.00	2025-08-15
put	420.00	2025-08-15
put	430.00	2025-08-15
put	440.00	2025-08-15
put	450.00	2025-08-15
put	460.00	2025-08-15
put	470.00	2025-08-15
put	480.00	2025-08-15
put	490.00	2025-08-15
put	500.00	2025-08-15
put	520.00	2025-08-15
put	540.00	2025-08-15
put	110.00	2025-09-19
put	115.00	2025-09-19
put	120.00	2025-09-19
put	125.00	2025-09-19
put	130.00	2025-09-19
put	135.00	2025-09-19
put	140.00	2025-09-19
put	145.00	2025-09-19
put	150.00	2025-09-19
put	155.00	2025-09-19
put	160.00	2025-09-19
put	165.00	2025-09-19
put	170.00	2025-09-19
put	175.00	2025-09-19
put	180.00	2025-09-19
put	185.00	2025-09-19
put	195.00	2025-09-19
put	200.00	2025-09-19
put	220.00	2025-09-19
put	240.00	2025-09-19
put	250.00	2025-09-19
put	260.00	2025-09-19
put	290.00	2025-09-19
put	330.00	2025-09-19
put	370.00	2025-09-19
put	380.00	2025-09-19
put	390.00	2025-09-19
put	400.00	2025-09-19
put	410.00	2025-09-19
put	420.00	2025-09-19
put	430.00	2025-09-19
put	440.00	2025-09-19
put	450.00	2025-09-19
put	460.00	2025-09-19
put	470.00	2025-09-19
put	480.00	2025-09-19
put	490.00	2025-09-19
put	500.00	2025-09-19
put	520.00	2025-09-19
put	540.00	2025-09-19
put	110.00	2025-11-21
put	115.00	2025-11-21
put	120.00	2025-11-21
put	125.00	2025-11-21
put	130.00	2025-11-21
put	135.00	2025-11-21
put	140.00	2025-11-21
put	145.00	2025-11-21
put	150.00	2025-11-21
put	155.00	2025-11-21
put	160.00	2025-11-21
put	165.00	2025-11-21
put	170.00	2025-11-21
put	175.00	2025-11-21
put	180.00	2025-11-21
put	185.00	2025-11-21
put	190.00	2025-11-21
put	195.00	2025-11-21
put	210.00	2025-11-21
put	220.00	2025-11-21
put	230.00	2025-11-21
put	240.00	2025-11-21
put	260.00	2025-11-21
put	270.00	2025-11-21
put	280.00	2025-11-21
put	290.00	2025-11-21
put	360.00	2025-11-21
put	400.00	2025-11-21
put	410.00	2025-11-21
put	420.00	2025-11-21
put	430.00	2025-11-21
put	440.00	2025-11-21
put	450.00	2025-11-21
put	460.00	2025-11-21
put	470.00	2025-11-21
put	480.00	2025-11-21
put	490.00	2025-11-21
put	500.00	2025-11-21
put	510.00	2025-11-21
put	520.00	2025-11-21
put	530.00	2025-11-21
put	540.00	2025-11-21
put	550.00	2025-11-21
put	560.00	2025-11-21
put	570.00	2025-11-21
put	580.00	2025-11-21
put	80.00	2026-01-16
put	85.00	2026-01-16
put	90.00	2026-01-16
put	95.00	2026-01-16
put	100.00	2026-01-16
put	105.00	2026-01-16
put	110.00	2026-01-16
put	115.00	2026-01-16
put	125.00	2026-01-16
put	130.00	2026-01-16
put	135.00	2026-01-16
put	145.00	2026-01-16
put	150.00	2026-01-16
put	155.00	2026-01-16
put	160.00	2026-01-16
put	165.00	2026-01-16
put	180.00	2026-01-16
put	210.00	2026-01-16
put	220.00	2026-01-16
put	230.00	2026-01-16
put	240.00	2026-01-16
put	250.00	2026-01-16
put	270.00	2026-01-16
put	290.00	2026-01-16
put	310.00	2026-01-16
put	320.00	2026-01-16
put	330.00	2026-01-16
put	340.00	2026-01-16
put	360.00	2026-01-16
put	370.00	2026-01-16
put	380.00	2026-01-16
put	390.00	2026-01-16
put	400.00	2026-01-16
put	410.00	2026-01-16
put	420.00	2026-01-16
put	430.00	2026-01-16
put	440.00	2026-01-16
put	450.00	2026-01-16
put	460.00	2026-01-16
put	470.00	2026-01-16
put	480.00	2026-01-16
put	490.00	2026-01-16
put	500.00	2026-01-16
put	510.00	2026-01-16
put	520.00	2026-01-16
put	530.00	2026-01-16
put	540.00	2026-01-16
put	550.00	2026-01-16
put	560.00	2026-01-16
put	570.00	2026-01-16
put	580.00	2026-01-16
put	110.00	2026-06-18
put	115.00	2026-06-18
put	120.00	2026-06-18
put	125.00	2026-06-18
put	130.00	2026-06-18
put	135.00	2026-06-18
put	140.00	2026-06-18
put	145.00	2026-06-18
put	150.00	2026-06-18
put	155.00	2026-06-18
put	160.00	2026-06-18
put	165.00	2026-06-18
put	170.00	2026-06-18
put	175.00	2026-06-18
put	180.00	2026-06-18
put	190.00	2026-06-18
put	195.00	2026-06-18
put	200.00	2026-06-18
put	210.00	2026-06-18
put	220.00	2026-06-18
put	240.00	2026-06-18
put	250.00	2026-06-18
put	280.00	2026-06-18
put	290.00	2026-06-18
put	300.00	2026-06-18
put	310.00	2026-06-18
put	320.00	2026-06-18
put	330.00	2026-06-18
put	340.00	2026-06-18
put	350.00	2026-06-18
put	360.00	2026-06-18
put	370.00	2026-06-18
put	380.00	2026-06-18
put	400.00	2026-06-18
put	410.00	2026-06-18
put	420.00	2026-06-18
put	430.00	2026-06-18
put	440.00	2026-06-18
put	450.00	2026-06-18
put	460.00	2026-06-18
put	470.00	2026-06-18
put	480.00	2026-06-18
put	490.00	2026-06-18
put	500.00	2026-06-18
put	510.00	2026-06-18
put	520.00	2026-06-18
put	530.00	2026-06-18
put	540.00	2026-06-18
put	550.00	2026-06-18
put	560.00	2026-06-18
put	570.00	2026-06-18
put	580.00	2026-06-18
put	110.00	2026-12-18
put	115.00	2026-12-18
put	120.00	2026-12-18
put	125.00	2026-12-18
put	130.00	2026-12-18
put	135.00	2026-12-18
put	140.00	2026-12-18
put	145.00	2026-12-18
put	150.00	2026-12-18
put	155.00	2026-12-18
put	160.00	2026-12-18
put	165.00	2026-12-18
put	170.00	2026-12-18
put	175.00	2026-12-18
put	180.00	2026-12-18
put	185.00	2026-12-18
put	195.00	2026-12-18
put	200.00	2026-12-18
put	220.00	2026-12-18
put	230.00	2026-12-18
put	240.00	2026-12-18
put	280.00	2026-12-18
put	290.00	2026-12-18
put	300.00	2026-12-18
put	310.00	2026-12-18
put	320.00	2026-12-18
put	340.00	2026-12-18
put	350.00	2026-12-18
put	360.00	2026-12-18
put	370.00	2026-12-18
put	380.00	2026-12-18
put	410.00	2026-12-18
put	420.00	2026-12-18
put	430.00	2026-12-18
put	440.00	2026-12-18
put	460.00	2026-12-18
put	470.00	2026-12-18
put	480.00	2026-12-18
put	490.00	2026-12-18
put	500.00	2026-12-18
put	510.00	2026-12-18
put	520.00	2026-12-18
put	530.00	2026-12-18
put	540.00	2026-12-18
put	550.00	2026-12-18
put	560.00	2026-12-18
put	570.00	2026-12-18
put	580.00	2026-12-18
put	140.00	2027-01-15
put	145.00	2027-01-15
put	150.00	2027-01-15
put	155.00	2027-01-15
put	160.00	2027-01-15
put	165.00	2027-01-15
put	170.00	2027-01-15
put	175.00	2027-01-15
put	180.00	2027-01-15
put	185.00	2027-01-15
put	190.00	2027-01-15
put	195.00	2027-01-15
put	210.00	2027-01-15
put	220.00	2027-01-15
put	230.00	2027-01-15
put	240.00	2027-01-15
put	250.00	2027-01-15
put	280.00	2027-01-15
put	320.00	2027-01-15
put	330.00	2027-01-15
put	340.00	2027-01-15
put	350.00	2027-01-15
put	360.00	2027-01-15
put	370.00	2027-01-15
put	380.00	2027-01-15
put	390.00	2027-01-15
put	400.00	2027-01-15
put	410.00	2027-01-15
put	420.00	2027-01-15
put	430.00	2027-01-15
put	440.00	2027-01-15
put	450.00	2027-01-15
put	460.00	2027-01-15
put	470.00	2027-01-15
put	480.00	2027-01-15
put	490.00	2027-01-15
put	500.00	2027-01-15
put	520.00	2027-01-15
put	540.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
CRWD
Symbol Full Name
Crowdstrike Holdings Inc
Symbol Sector
technology
Symbol Industry
software--infrastructure

Last Price
$1.71
Total Volume
41801
Total Call Volume
26771
Total Put Volume Volume
15030
Total Open Interest
489905

Contract Volume
3776
Contract Ask
$1.77
Contract Bid
$1.68
Contract IV
51.30%
Contract Delta
0.05025

Contract Gamma
0.00115
Contract Theta
-0.19256
Contract Vega
0.18247
Contract Rho
0.04009

Ranking

Price

Volume

Greeks