Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	501			0
	171	ALB	basic_materials	0
	158	VRT	industrials	0
	159	HAL	energy	0
	160	BMY	healthcare	0
	161	UAL	industrials	0
	162	ENVX	industrials	0
	163	APA	energy	0
	164	UPST	financial_services	0
	165	V	financial_services	0
	166	HPQ	technology	0
	167	DJT		0
	168	FUBO	communication_services	0
	169	BBY	consumer_cyclical	0
	170	LUV	industrials	0
	172	UPS	industrials	0
	187	MDB	technology	0
	173	BBAI	technology	0
	174	NEXT	energy	0
	175	WULF		0
	176	ABNB	consumer_cyclical	0
	177	IBM	technology	0
	178	CAT	industrials	0
	179	IQ	communication_services	0
	180	JBLU	industrials	0
	181	DG	consumer_defensive	0
	182	BTU	energy	0
	183	RH	consumer_cyclical	0
	184	AI	technology	0
	185	WBD	communication_services	0
	157	MO	consumer_defensive	0
	156	CLOV	healthcare	0
	155	COP	energy	0
	154	PANW	technology	0
	127	SLB	energy	0
	128	JNJ	healthcare	0
	129	WBA	healthcare	0
	130	TEM		0
	131	MS	financial_services	0
	132	CLF	basic_materials	0
	133	LYFT	technology	0
	134	AMBC	financial_services	0
	135	ENPH	technology	0
	136	OKLO		0
	137	LULU	consumer_cyclical	0
	138	NVO	healthcare	0
	139	VFC	consumer_cyclical	0
	140	CPRI	consumer_cyclical	0
	141	FDX	industrials	0
	142	EPD	energy	0
	143	BP	energy	0
	144	LLY	healthcare	0
	145	PG	consumer_defensive	0
	146	QBTS	technology	0
	147	M	consumer_cyclical	0
	148	VST	consumer_defensive	0
	149	NBIS		0
	150	ETSY	consumer_cyclical	0
	151	GRAB	technology	0
	152	LUNR		0
	153	RIG	energy	0
	186	LEVI	consumer_cyclical	0
	188	HUM	healthcare	0
	250	GEV		0
	234	CRSP	healthcare	0
	221	AEO	consumer_cyclical	0
	222	HD	consumer_cyclical	0
	223	EBAY	consumer_cyclical	0
	224	NEE	consumer_defensive	0
	225	APO		0
	226	WDC	technology	0
	227	GILD	healthcare	0
	228	AXP	financial_services	0
	229	FIVE	consumer_cyclical	0
	230	ARCC	financials	0
	231	SKY	consumer_cyclical	0
	232	RCAT	technology	0
	233	PCG	consumer_defensive	0
	235	BBD	financials	0
	189	DLTR	consumer_defensive	0
	236	NVAX	healthcare	0
	237	RUN	technology	0
	238	SEDG	technology	0
	239	ONON	consumer_cyclical	0
	240	ASML	technology	0
	241	STLA	consumer_cyclical	0
	242	EQT	energy	0
	243	TPR	consumer_cyclical	0
	244	TJX	consumer_cyclical	0
	245	STX	technology	0
	246	BSX	healthcare	0
	247	GRRR		0
	248	CCJ	energy	0
	220	NOK	technology	0
	219	AG	basic_materials	0
	218	DECK	consumer_cyclical	0
	217	QS	consumer_cyclical	0
	190	SCHW	financial_services	0
	191	ON	technology	0
	192	USB	financial_services	0
	193	ARRY	technology	0
	194	PEP	consumer_defensive	0
	195	CHWY	consumer_cyclical	0
	196	MCD	consumer_cyclical	0
	197	NCLH	consumer_cyclical	0
	198	SBLK	industrials	0
	199	QUBT	technology	0
	200	ROKU	communication_services	0
	201	PINS	communication_services	0
	202	EOSE	industrials	0
	203	RBLX	communication_services	0
	204	MPW	real_estate	0
	205	DHR	healthcare	0
	206	BX	financial_services	0
	207	CEG	consumer_defensive	0
	208	GE	industrials	0
	209	EL	consumer_defensive	0
	210	W	consumer_cyclical	0
	211	AMGN	healthcare	0
	212	NLY	real_estate	0
	213	TIGR	financials	0
	214	DDOG	technology	0
	215	BB	technology	0
	216	FSLR	technology	0
	126	XYZ		0
	125	LRCX	technology	0
	124	ZIM	industrials	0
	46	JPM	financial_services	0
	33	JD	consumer_cyclical	0
	34	RIVN	consumer_cyclical	0
	35	COIN	financial_services	0
	36	OXY	energy	0
	37	DAL	industrials	0
	38	PDD	consumer_cyclical	0
	39	NFLX	communication_services	0
	40	X	basic_materials	0
	41	UBER	technology	0
	42	LVS	consumer_cyclical	0
	43	XPEV	consumer_cyclical	0
	44	GM	consumer_cyclical	0
	45	MRVL	technology	0
	47	SNAP	communication_services	0
	123	MRK	healthcare	0
	48	AFRM	technology	0
	49	PBR	energy	0
	50	CCL	consumer_cyclical	0
	51	GOLD	basic_materials	0
	52	RIOT	technology	0
	53	XOM	energy	0
	54	CORZ		0
	55	AMC	communication_services	0
	56	U	technology	0
	57	ANET	technology	0
	58	CLSK	technology	0
	59	AGNC	real_estate	0
	60	KO	consumer_defensive	0
	32	WMT	consumer_defensive	0
	31	AAL	industrials	0
	30	LCID	consumer_cyclical	0
	29	PYPL	financial_services	0
	2	TSLA	consumer_cyclical	0
	3	AAPL	technology	0
	4	AMZN	consumer_cyclical	0
	5	PLTR	technology	0
	6	AMD	technology	0
	7	BABA	consumer_cyclical	0
	8	META	communication_services	0
	9	INTC	technology	0
	10	NIO	consumer_cyclical	0
	11	MSTR	technology	0
	12	GOOGL	communication_services	0
	13	SMCI	technology	0
	14	AVGO	technology	0
	15	MSFT	technology	0
	16	BAC	financial_services	0
	17	HOOD	technology	0
	18	MU	technology	0
	19	SOFI	financial_services	0
	20	MARA	financials	0
	21	GME	consumer_cyclical	0
	22	F	consumer_cyclical	0
	23	NKE	consumer_cyclical	0
	24	TSM	technology	0
	25	PFE	healthcare	0
	26	C	financial_services	0
	27	GOOG	communication_services	0
	28	BA	industrials	0
	61	VALE	basic_materials	0
	62	TAL	consumer_defensive	0
	63	IREN		0
	94	AR	energy	0
	96	MRNA	healthcare	0
	97	ASTS	communication_services	0
	98	DOW	basic_materials	0
	99	DVN	energy	0
	100	CVX	energy	0
	101	KSS	consumer_cyclical	0
	102	SHOP	technology	0
	103	CMG	consumer_cyclical	0
	104	ADBE	technology	0
	105	ABT	healthcare	0
	106	GS	financial_services	0
	107	GPN	industrials	0
	108	ACHR	industrials	0
	109	APLD		0
	110	RDDT		0
	111	BRK.B		0
	112	SBUX	consumer_cyclical	0
	113	AMAT	technology	0
	114	CRM	technology	0
	115	KHC	consumer_defensive	0
	116	COST	consumer_defensive	0
	117	PTON	consumer_cyclical	0
	118	IONQ	technology	0
	119	CRWD	technology	0
	120	UNH	healthcare	0
	121	BILI	communication_services	0
	122	LI	consumer_cyclical	0
	95	NU	financials	0
	93	DELL	technology	0
	64	APP	technology	0
	92	ABBV	healthcare	0
	65	T	communication_services	0
	66	RKLB	industrials	0
	67	FCX	basic_materials	0
	68	VZ	communication_services	0
	69	NEM	basic_materials	0
	70	DIS	communication_services	0
	71	BIDU	communication_services	0
	72	TGT	consumer_defensive	0
	73	RGTI	technology	0
	74	ARM		0
	75	CVS	healthcare	0
	76	CVNA	consumer_cyclical	0
	77	TLRY	healthcare	0
	78	ET	energy	0
	79	WOLF	technology	0
	80	AA	basic_materials	0
	81	TTD	technology	0
	82	HIMS	consumer_defensive	0
	83	ORCL	technology	0
	84	SNOW	technology	0
	85	SOUN	technology	0
	86	QCOM	technology	0
	87	CSCO	technology	0
	88	CELH	consumer_staples	0
	89	WFC	financial_services	0
	90	RKT	financial_services	0
	91	DKNG	consumer_cyclical	0
	249	KC	technology	0
	251	HOG	consumer_cyclical	0
	500	CIA		0
	422	FLG		0
	409	PWR	industrials	0
	410	LYB	basic_materials	0
	411	PAAS	basic_materials	0
	412	NUE	basic_materials	0
	413	PD	technology	0
	414	ABR	real_estate	0
	415	LEN	consumer_cyclical	0
	416	GT	consumer_cyclical	0
	417	PSX	energy	0
	418	HNRG		0
	419	PATH	technology	0
	420	CSX	industrials	0
	421	EVLV	industrials	0
	423	MGM	consumer_cyclical	0
	438	CFLT	technology	0
	424	BK	financial_services	0
	425	CDE	materials	0
	426	SAN	financials	0
	427	LUMN	communication_services	0
	428	CCI	real_estate	0
	429	SNDK		0
	430	FFAI		0
	431	LAZR	consumer_cyclical	0
	432	ADI	technology	0
	433	KODK	industrials	0
	434	SWK	industrials	0
	435	GLW	technology	0
	436	KMX	consumer_cyclical	0
	408	VNET	technology	0
	407	BBWI	consumer_cyclical	0
	406	WGS		0
	405	IBKR	financial_services	0
	378	GEO	industrials	0
	379	KGC	materials	0
	380	FTAI	industrials	0
	381	NNE		0
	382	RCUS	healthcare	0
	383	CNI	industrials	0
	384	MDLZ	consumer_defensive	0
	385	BIIB	healthcare	0
	386	SWTX	healthcare	0
	387	TSCO	consumer_cyclical	0
	388	AEHR	technology	0
	389	IMAX	communication_services	0
	390	CROX	consumer_cyclical	0
	391	EC	energy	0
	392	VLO	energy	0
	393	FIS	technology	0
	394	LMT	industrials	0
	395	IP	consumer_cyclical	0
	396	DE	industrials	0
	397	AEM	basic_materials	0
	398	EXE		0
	399	SPIR	industrials	0
	400	OKE	energy	0
	401	JOBY	industrials	0
	402	YPF	energy	0
	403	ALK	industrials	0
	404	NE	energy	0
	437	SWKS	technology	0
	439	GEHC	healthcare	0
	252	KMI	energy	0
	485	AES	consumer_defensive	0
	472	BKNG	consumer_cyclical	0
	473	DD	basic_materials	0
	474	AAP	consumer_cyclical	0
	475	CMPX		0
	476	ACI	consumer_defensive	0
	477	CRDO	technology	0
	478	CG		0
	479	CLMT	energy	0
	480	FOUR	technology	0
	481	TSEM	technology	0
	482	FANG	energy	0
	483	NTNX	technology	0
	484	IOVA	healthcare	0
	486	AGI	basic_materials	0
	440	MUR	energy	0
	487	BROS	consumer_cyclical	0
	488	PBF	energy	0
	489	EXK	materials	0
	490	SBSW	basic_materials	0
	491	VOD	communication_services	0
	492	LAES		0
	493	HLF	consumer_defensive	0
	494	PGR	financial_services	0
	495	FL	consumer_cyclical	0
	496	STWD	real_estate	0
	497	EQH	financial_services	0
	498	FIVN	technology	0
	499	JWN	consumer_cyclical	0
	471	DUK	consumer_defensive	0
	470	OGN	healthcare	0
	469	TOST	technology	0
	468	AMT	real_estate	0
	441	ILMN	healthcare	0
	442	O	real_estate	0
	443	ALT	healthcare	0
	444	PAGP	energy	0
	445	WHR	consumer_cyclical	0
	446	WDAY	technology	0
	447	XRX	technology	0
	448	COUR	consumer_defensive	0
	449	COHR	technology	0
	450	IOT	technology	0
	451	ACN	technology	0
	452	ENB	energy	0
	453	FLR	industrials	0
	454	INTU	technology	0
	455	CALM	consumer_defensive	0
	456	CSIQ	technology	0
	457	POET		0
	458	CARR	industrials	0
	459	Z	communication_services	0
	460	TSN	consumer_defensive	0
	461	BURL	consumer_cyclical	0
	462	BUD	consumer_defensive	0
	463	JCI	industrials	0
	464	NVS	healthcare	0
	465	SERV		0
	466	UNP	industrials	0
	467	OHI	real_estate	0
	377	BE	industrials	0
	376	WMB	energy	0
	375	AUR	technology	0
	297	TXRH	consumer_cyclical	0
	284	NWL	consumer_defensive	0
	285	MBLY	consumer_cyclical	0
	286	PCT	industrials	0
	287	CZR	consumer_cyclical	0
	288	BHP	basic_materials	0
	289	CAVA		0
	290	PM	consumer_defensive	0
	291	RXO	industrials	0
	292	NOW	technology	0
	293	COF	financial_services	0
	294	VTRS	healthcare	0
	295	PLUG	industrials	0
	296	UWMC	financial_services	0
	298	OWL		0
	374	DXCM	healthcare	0
	299	PLAY	communication_services	0
	300	ADM	consumer_defensive	0
	301	SIRI	communication_services	0
	302	RXRX		0
	303	CNQ	energy	0
	304	MNST	consumer_defensive	0
	305	STZ	consumer_defensive	0
	306	SHEL	energy	0
	307	EOG	energy	0
	308	SKX	consumer_cyclical	0
	309	GGAL	financials	0
	310	ZM	technology	0
	311	FTNT	technology	0
	283	ANF	consumer_cyclical	0
	282	SMMT	healthcare	0
	281	ELF	consumer_defensive	0
	280	KKR		0
	253	AGL	healthcare	0
	254	FI		0
	255	ZS	technology	0
	256	VG		0
	257	IBRX	healthcare	0
	258	SMR	industrials	0
	259	TDOC	healthcare	0
	260	MDT	healthcare	0
	261	RTX	industrials	0
	262	MMM	industrials	0
	263	MVST	industrials	0
	264	TEVA	healthcare	0
	265	WYNN	consumer_cyclical	0
	266	SE	consumer_cyclical	0
	267	AZN	healthcare	0
	268	NN		0
	269	GAP		0
	270	KR	consumer_defensive	0
	271	FUTU	financials	0
	272	CPNG	consumer_cyclical	0
	273	TFC	financial_services	0
	274	HPE	technology	0
	275	TXN	technology	0
	276	SYF	financial_services	0
	277	MP	basic_materials	0
	278	CMCSA	communication_services	0
	279	MAR	consumer_cyclical	0
	312	VKTX	healthcare	0
	313	HSAI		0
	314	BEKE	real_estate	0
	345	RCL	consumer_cyclical	0
	347	CVE	energy	0
	348	HLT	consumer_cyclical	0
	349	SONY	technology	0
	350	PLCE	consumer_cyclical	0
	351	KEY	financial_services	0
	352	SLNO		0
	353	ALAB		0
	354	DKS	consumer_cyclical	0
	355	TBCH		0
	356	KVUE		0
	357	BDX	healthcare	0
	358	MOS	basic_materials	0
	359	TALK		0
	360	SOC		0
	361	RIO	basic_materials	0
	362	MET	financial_services	0
	363	COMP	technology	0
	364	LMND	financial_services	0
	365	ARLP	energy	0
	366	LNG	energy	0
	367	MCHP	technology	0
	368	TWLO	communication_services	0
	369	VSCO	consumer_cyclical	0
	370	BKR	energy	0
	371	CIFR	financials	0
	372	ZETA	technology	0
	373	TECK	basic_materials	0
	346	CAR	industrials	0
	344	DNA	healthcare	0
	315	CLS	technology	0
	343	HTHT	consumer_cyclical	0
	316	TMUS	communication_services	0
	317	BTI	consumer_defensive	0
	318	MA	financial_services	0
	319	DASH	communication_services	0
	320	NET	technology	0
	321	HON	industrials	0
	322	DOCU	technology	0
	323	SPOT	communication_services	0
	324	TOL	consumer_cyclical	0
	325	COR		0
	326	RILY	financials	0
	327	OKTA	technology	0
	328	NFE	consumer_defensive	0
	329	TTWO	communication_services	0
	330	WB	communication_services	0
	331	HUT	financials	0
	332	PARA	communication_services	0
	333	DQ	technology	0
	334	ETN	industrials	0
	335	PVH	consumer_cyclical	0
	336	DHI	consumer_cyclical	0
	337	SID	materials	0
	338	SU	energy	0
	339	ISRG	healthcare	0
	340	ALLY	financial_services	0
	341	AAOI	technology	0
	342	HL	basic_materials	0

★	Symbol	Sector	%
			NaN%
	ALB	basic_materials	NaN%
	VRT	industrials	NaN%
	HAL	energy	NaN%
	BMY	healthcare	NaN%
	UAL	industrials	NaN%
	ENVX	industrials	NaN%
	APA	energy	NaN%
	UPST	financial_services	NaN%
	V	financial_services	NaN%
	HPQ	technology	NaN%
	DJT		NaN%
	FUBO	communication_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	UPS	industrials	NaN%
	MDB	technology	NaN%
	BBAI	technology	NaN%
	NEXT	energy	NaN%
	WULF		NaN%
	ABNB	consumer_cyclical	NaN%
	IBM	technology	NaN%
	CAT	industrials	NaN%
	IQ	communication_services	NaN%
	JBLU	industrials	NaN%
	DG	consumer_defensive	NaN%
	BTU	energy	NaN%
	RH	consumer_cyclical	NaN%
	AI	technology	NaN%
	WBD	communication_services	NaN%
	MO	consumer_defensive	NaN%
	CLOV	healthcare	NaN%
	COP	energy	NaN%
	PANW	technology	NaN%
	SLB	energy	NaN%
	JNJ	healthcare	NaN%
	WBA	healthcare	NaN%
	TEM		NaN%
	MS	financial_services	NaN%
	CLF	basic_materials	NaN%
	LYFT	technology	NaN%
	AMBC	financial_services	NaN%
	ENPH	technology	NaN%
	OKLO		NaN%
	LULU	consumer_cyclical	NaN%
	NVO	healthcare	NaN%
	VFC	consumer_cyclical	NaN%
	CPRI	consumer_cyclical	NaN%
	FDX	industrials	NaN%
	EPD	energy	NaN%
	BP	energy	NaN%
	LLY	healthcare	NaN%
	PG	consumer_defensive	NaN%
	QBTS	technology	NaN%
	M	consumer_cyclical	NaN%
	VST	consumer_defensive	NaN%
	NBIS		NaN%
	ETSY	consumer_cyclical	NaN%
	GRAB	technology	NaN%
	LUNR		NaN%
	RIG	energy	NaN%
	LEVI	consumer_cyclical	NaN%
	HUM	healthcare	NaN%
	GEV		NaN%
	CRSP	healthcare	NaN%
	AEO	consumer_cyclical	NaN%
	HD	consumer_cyclical	NaN%
	EBAY	consumer_cyclical	NaN%
	NEE	consumer_defensive	NaN%
	APO		NaN%
	WDC	technology	NaN%
	GILD	healthcare	NaN%
	AXP	financial_services	NaN%
	FIVE	consumer_cyclical	NaN%
	ARCC	financials	NaN%
	SKY	consumer_cyclical	NaN%
	RCAT	technology	NaN%
	PCG	consumer_defensive	NaN%
	BBD	financials	NaN%
	DLTR	consumer_defensive	NaN%
	NVAX	healthcare	NaN%
	RUN	technology	NaN%
	SEDG	technology	NaN%
	ONON	consumer_cyclical	NaN%
	ASML	technology	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	TPR	consumer_cyclical	NaN%
	TJX	consumer_cyclical	NaN%
	STX	technology	NaN%
	BSX	healthcare	NaN%
	GRRR		NaN%
	CCJ	energy	NaN%
	NOK	technology	NaN%
	AG	basic_materials	NaN%
	DECK	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	SCHW	financial_services	NaN%
	ON	technology	NaN%
	USB	financial_services	NaN%
	ARRY	technology	NaN%
	PEP	consumer_defensive	NaN%
	CHWY	consumer_cyclical	NaN%
	MCD	consumer_cyclical	NaN%
	NCLH	consumer_cyclical	NaN%
	SBLK	industrials	NaN%
	QUBT	technology	NaN%
	ROKU	communication_services	NaN%
	PINS	communication_services	NaN%
	EOSE	industrials	NaN%
	RBLX	communication_services	NaN%
	MPW	real_estate	NaN%
	DHR	healthcare	NaN%
	BX	financial_services	NaN%
	CEG	consumer_defensive	NaN%
	GE	industrials	NaN%
	EL	consumer_defensive	NaN%
	W	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NLY	real_estate	NaN%
	TIGR	financials	NaN%
	DDOG	technology	NaN%
	BB	technology	NaN%
	FSLR	technology	NaN%
	XYZ		NaN%
	LRCX	technology	NaN%
	ZIM	industrials	NaN%
	JPM	financial_services	NaN%
	JD	consumer_cyclical	NaN%
	RIVN	consumer_cyclical	NaN%
	COIN	financial_services	NaN%
	OXY	energy	NaN%
	DAL	industrials	NaN%
	PDD	consumer_cyclical	NaN%
	NFLX	communication_services	NaN%
	X	basic_materials	NaN%
	UBER	technology	NaN%
	LVS	consumer_cyclical	NaN%
	XPEV	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	MRVL	technology	NaN%
	SNAP	communication_services	NaN%
	MRK	healthcare	NaN%
	AFRM	technology	NaN%
	PBR	energy	NaN%
	CCL	consumer_cyclical	NaN%
	GOLD	basic_materials	NaN%
	RIOT	technology	NaN%
	XOM	energy	NaN%
	CORZ		NaN%
	AMC	communication_services	NaN%
	U	technology	NaN%
	ANET	technology	NaN%
	CLSK	technology	NaN%
	AGNC	real_estate	NaN%
	KO	consumer_defensive	NaN%
	WMT	consumer_defensive	NaN%
	AAL	industrials	NaN%
	LCID	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	TSLA	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	AMD	technology	NaN%
	BABA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	INTC	technology	NaN%
	NIO	consumer_cyclical	NaN%
	MSTR	technology	NaN%
	GOOGL	communication_services	NaN%
	SMCI	technology	NaN%
	AVGO	technology	NaN%
	MSFT	technology	NaN%
	BAC	financial_services	NaN%
	HOOD	technology	NaN%
	MU	technology	NaN%
	SOFI	financial_services	NaN%
	MARA	financials	NaN%
	GME	consumer_cyclical	NaN%
	F	consumer_cyclical	NaN%
	NKE	consumer_cyclical	NaN%
	TSM	technology	NaN%
	PFE	healthcare	NaN%
	C	financial_services	NaN%
	GOOG	communication_services	NaN%
	BA	industrials	NaN%
	VALE	basic_materials	NaN%
	TAL	consumer_defensive	NaN%
	IREN		NaN%
	AR	energy	NaN%
	MRNA	healthcare	NaN%
	ASTS	communication_services	NaN%
	DOW	basic_materials	NaN%
	DVN	energy	NaN%
	CVX	energy	NaN%
	KSS	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	CMG	consumer_cyclical	NaN%
	ADBE	technology	NaN%
	ABT	healthcare	NaN%
	GS	financial_services	NaN%
	GPN	industrials	NaN%
	ACHR	industrials	NaN%
	APLD		NaN%
	RDDT		NaN%
	BRK.B		NaN%
	SBUX	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	CRM	technology	NaN%
	KHC	consumer_defensive	NaN%
	COST	consumer_defensive	NaN%
	PTON	consumer_cyclical	NaN%
	IONQ	technology	NaN%
	CRWD	technology	NaN%
	UNH	healthcare	NaN%
	BILI	communication_services	NaN%
	LI	consumer_cyclical	NaN%
	NU	financials	NaN%
	DELL	technology	NaN%
	APP	technology	NaN%
	ABBV	healthcare	NaN%
	T	communication_services	NaN%
	RKLB	industrials	NaN%
	FCX	basic_materials	NaN%
	VZ	communication_services	NaN%
	NEM	basic_materials	NaN%
	DIS	communication_services	NaN%
	BIDU	communication_services	NaN%
	TGT	consumer_defensive	NaN%
	RGTI	technology	NaN%
	ARM		NaN%
	CVS	healthcare	NaN%
	CVNA	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	ET	energy	NaN%
	WOLF	technology	NaN%
	AA	basic_materials	NaN%
	TTD	technology	NaN%
	HIMS	consumer_defensive	NaN%
	ORCL	technology	NaN%
	SNOW	technology	NaN%
	SOUN	technology	NaN%
	QCOM	technology	NaN%
	CSCO	technology	NaN%
	CELH	consumer_staples	NaN%
	WFC	financial_services	NaN%
	RKT	financial_services	NaN%
	DKNG	consumer_cyclical	NaN%
	KC	technology	NaN%
	HOG	consumer_cyclical	NaN%
	CIA		NaN%
	FLG		NaN%
	PWR	industrials	NaN%
	LYB	basic_materials	NaN%
	PAAS	basic_materials	NaN%
	NUE	basic_materials	NaN%
	PD	technology	NaN%
	ABR	real_estate	NaN%
	LEN	consumer_cyclical	NaN%
	GT	consumer_cyclical	NaN%
	PSX	energy	NaN%
	HNRG		NaN%
	PATH	technology	NaN%
	CSX	industrials	NaN%
	EVLV	industrials	NaN%
	MGM	consumer_cyclical	NaN%
	CFLT	technology	NaN%
	BK	financial_services	NaN%
	CDE	materials	NaN%
	SAN	financials	NaN%
	LUMN	communication_services	NaN%
	CCI	real_estate	NaN%
	SNDK		NaN%
	FFAI		NaN%
	LAZR	consumer_cyclical	NaN%
	ADI	technology	NaN%
	KODK	industrials	NaN%
	SWK	industrials	NaN%
	GLW	technology	NaN%
	KMX	consumer_cyclical	NaN%
	VNET	technology	NaN%
	BBWI	consumer_cyclical	NaN%
	WGS		NaN%
	IBKR	financial_services	NaN%
	GEO	industrials	NaN%
	KGC	materials	NaN%
	FTAI	industrials	NaN%
	NNE		NaN%
	RCUS	healthcare	NaN%
	CNI	industrials	NaN%
	MDLZ	consumer_defensive	NaN%
	BIIB	healthcare	NaN%
	SWTX	healthcare	NaN%
	TSCO	consumer_cyclical	NaN%
	AEHR	technology	NaN%
	IMAX	communication_services	NaN%
	CROX	consumer_cyclical	NaN%
	EC	energy	NaN%
	VLO	energy	NaN%
	FIS	technology	NaN%
	LMT	industrials	NaN%
	IP	consumer_cyclical	NaN%
	DE	industrials	NaN%
	AEM	basic_materials	NaN%
	EXE		NaN%
	SPIR	industrials	NaN%
	OKE	energy	NaN%
	JOBY	industrials	NaN%
	YPF	energy	NaN%
	ALK	industrials	NaN%
	NE	energy	NaN%
	SWKS	technology	NaN%
	GEHC	healthcare	NaN%
	KMI	energy	NaN%
	AES	consumer_defensive	NaN%
	BKNG	consumer_cyclical	NaN%
	DD	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	CMPX		NaN%
	ACI	consumer_defensive	NaN%
	CRDO	technology	NaN%
	CG		NaN%
	CLMT	energy	NaN%
	FOUR	technology	NaN%
	TSEM	technology	NaN%
	FANG	energy	NaN%
	NTNX	technology	NaN%
	IOVA	healthcare	NaN%
	AGI	basic_materials	NaN%
	MUR	energy	NaN%
	BROS	consumer_cyclical	NaN%
	PBF	energy	NaN%
	EXK	materials	NaN%
	SBSW	basic_materials	NaN%
	VOD	communication_services	NaN%
	LAES		NaN%
	HLF	consumer_defensive	NaN%
	PGR	financial_services	NaN%
	FL	consumer_cyclical	NaN%
	STWD	real_estate	NaN%
	EQH	financial_services	NaN%
	FIVN	technology	NaN%
	JWN	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	OGN	healthcare	NaN%
	TOST	technology	NaN%
	AMT	real_estate	NaN%
	ILMN	healthcare	NaN%
	O	real_estate	NaN%
	ALT	healthcare	NaN%
	PAGP	energy	NaN%
	WHR	consumer_cyclical	NaN%
	WDAY	technology	NaN%
	XRX	technology	NaN%
	COUR	consumer_defensive	NaN%
	COHR	technology	NaN%
	IOT	technology	NaN%
	ACN	technology	NaN%
	ENB	energy	NaN%
	FLR	industrials	NaN%
	INTU	technology	NaN%
	CALM	consumer_defensive	NaN%
	CSIQ	technology	NaN%
	POET		NaN%
	CARR	industrials	NaN%
	Z	communication_services	NaN%
	TSN	consumer_defensive	NaN%
	BURL	consumer_cyclical	NaN%
	BUD	consumer_defensive	NaN%
	JCI	industrials	NaN%
	NVS	healthcare	NaN%
	SERV		NaN%
	UNP	industrials	NaN%
	OHI	real_estate	NaN%
	BE	industrials	NaN%
	WMB	energy	NaN%
	AUR	technology	NaN%
	TXRH	consumer_cyclical	NaN%
	NWL	consumer_defensive	NaN%
	MBLY	consumer_cyclical	NaN%
	PCT	industrials	NaN%
	CZR	consumer_cyclical	NaN%
	BHP	basic_materials	NaN%
	CAVA		NaN%
	PM	consumer_defensive	NaN%
	RXO	industrials	NaN%
	NOW	technology	NaN%
	COF	financial_services	NaN%
	VTRS	healthcare	NaN%
	PLUG	industrials	NaN%
	UWMC	financial_services	NaN%
	OWL		NaN%
	DXCM	healthcare	NaN%
	PLAY	communication_services	NaN%
	ADM	consumer_defensive	NaN%
	SIRI	communication_services	NaN%
	RXRX		NaN%
	CNQ	energy	NaN%
	MNST	consumer_defensive	NaN%
	STZ	consumer_defensive	NaN%
	SHEL	energy	NaN%
	EOG	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GGAL	financials	NaN%
	ZM	technology	NaN%
	FTNT	technology	NaN%
	ANF	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	ELF	consumer_defensive	NaN%
	KKR		NaN%
	AGL	healthcare	NaN%
	FI		NaN%
	ZS	technology	NaN%
	VG		NaN%
	IBRX	healthcare	NaN%
	SMR	industrials	NaN%
	TDOC	healthcare	NaN%
	MDT	healthcare	NaN%
	RTX	industrials	NaN%
	MMM	industrials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	WYNN	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	NN		NaN%
	GAP		NaN%
	KR	consumer_defensive	NaN%
	FUTU	financials	NaN%
	CPNG	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	HPE	technology	NaN%
	TXN	technology	NaN%
	SYF	financial_services	NaN%
	MP	basic_materials	NaN%
	CMCSA	communication_services	NaN%
	MAR	consumer_cyclical	NaN%
	VKTX	healthcare	NaN%
	HSAI		NaN%
	BEKE	real_estate	NaN%
	RCL	consumer_cyclical	NaN%
	CVE	energy	NaN%
	HLT	consumer_cyclical	NaN%
	SONY	technology	NaN%
	PLCE	consumer_cyclical	NaN%
	KEY	financial_services	NaN%
	SLNO		NaN%
	ALAB		NaN%
	DKS	consumer_cyclical	NaN%
	TBCH		NaN%
	KVUE		NaN%
	BDX	healthcare	NaN%
	MOS	basic_materials	NaN%
	TALK		NaN%
	SOC		NaN%
	RIO	basic_materials	NaN%
	MET	financial_services	NaN%
	COMP	technology	NaN%
	LMND	financial_services	NaN%
	ARLP	energy	NaN%
	LNG	energy	NaN%
	MCHP	technology	NaN%
	TWLO	communication_services	NaN%
	VSCO	consumer_cyclical	NaN%
	BKR	energy	NaN%
	CIFR	financials	NaN%
	ZETA	technology	NaN%
	TECK	basic_materials	NaN%
	CAR	industrials	NaN%
	DNA	healthcare	NaN%
	CLS	technology	NaN%
	HTHT	consumer_cyclical	NaN%
	TMUS	communication_services	NaN%
	BTI	consumer_defensive	NaN%
	MA	financial_services	NaN%
	DASH	communication_services	NaN%
	NET	technology	NaN%
	HON	industrials	NaN%
	DOCU	technology	NaN%
	SPOT	communication_services	NaN%
	TOL	consumer_cyclical	NaN%
	COR		NaN%
	RILY	financials	NaN%
	OKTA	technology	NaN%
	NFE	consumer_defensive	NaN%
	TTWO	communication_services	NaN%
	WB	communication_services	NaN%
	HUT	financials	NaN%
	PARA	communication_services	NaN%
	DQ	technology	NaN%
	ETN	industrials	NaN%
	PVH	consumer_cyclical	NaN%
	DHI	consumer_cyclical	NaN%
	SID	materials	NaN%
	SU	energy	NaN%
	ISRG	healthcare	NaN%
	ALLY	financial_services	NaN%
	AAOI	technology	NaN%
	HL	basic_materials	NaN%

★	Symbol	Sector	%
			NaN%
	ALB	basic_materials	NaN%
	VRT	industrials	NaN%
	HAL	energy	NaN%
	BMY	healthcare	NaN%
	UAL	industrials	NaN%
	ENVX	industrials	NaN%
	APA	energy	NaN%
	UPST	financial_services	NaN%
	V	financial_services	NaN%
	HPQ	technology	NaN%
	DJT		NaN%
	FUBO	communication_services	NaN%
	BBY	consumer_cyclical	NaN%
	LUV	industrials	NaN%
	UPS	industrials	NaN%
	MDB	technology	NaN%
	BBAI	technology	NaN%
	NEXT	energy	NaN%
	WULF		NaN%
	ABNB	consumer_cyclical	NaN%
	IBM	technology	NaN%
	CAT	industrials	NaN%
	IQ	communication_services	NaN%
	JBLU	industrials	NaN%
	DG	consumer_defensive	NaN%
	BTU	energy	NaN%
	RH	consumer_cyclical	NaN%
	AI	technology	NaN%
	WBD	communication_services	NaN%
	MO	consumer_defensive	NaN%
	CLOV	healthcare	NaN%
	COP	energy	NaN%
	PANW	technology	NaN%
	SLB	energy	NaN%
	JNJ	healthcare	NaN%
	WBA	healthcare	NaN%
	TEM		NaN%
	MS	financial_services	NaN%
	CLF	basic_materials	NaN%
	LYFT	technology	NaN%
	AMBC	financial_services	NaN%
	ENPH	technology	NaN%
	OKLO		NaN%
	LULU	consumer_cyclical	NaN%
	NVO	healthcare	NaN%
	VFC	consumer_cyclical	NaN%
	CPRI	consumer_cyclical	NaN%
	FDX	industrials	NaN%
	EPD	energy	NaN%
	BP	energy	NaN%
	LLY	healthcare	NaN%
	PG	consumer_defensive	NaN%
	QBTS	technology	NaN%
	M	consumer_cyclical	NaN%
	VST	consumer_defensive	NaN%
	NBIS		NaN%
	ETSY	consumer_cyclical	NaN%
	GRAB	technology	NaN%
	LUNR		NaN%
	RIG	energy	NaN%
	LEVI	consumer_cyclical	NaN%
	HUM	healthcare	NaN%
	GEV		NaN%
	CRSP	healthcare	NaN%
	AEO	consumer_cyclical	NaN%
	HD	consumer_cyclical	NaN%
	EBAY	consumer_cyclical	NaN%
	NEE	consumer_defensive	NaN%
	APO		NaN%
	WDC	technology	NaN%
	GILD	healthcare	NaN%
	AXP	financial_services	NaN%
	FIVE	consumer_cyclical	NaN%
	ARCC	financials	NaN%
	SKY	consumer_cyclical	NaN%
	RCAT	technology	NaN%
	PCG	consumer_defensive	NaN%
	BBD	financials	NaN%
	DLTR	consumer_defensive	NaN%
	NVAX	healthcare	NaN%
	RUN	technology	NaN%
	SEDG	technology	NaN%
	ONON	consumer_cyclical	NaN%
	ASML	technology	NaN%
	STLA	consumer_cyclical	NaN%
	EQT	energy	NaN%
	TPR	consumer_cyclical	NaN%
	TJX	consumer_cyclical	NaN%
	STX	technology	NaN%
	BSX	healthcare	NaN%
	GRRR		NaN%
	CCJ	energy	NaN%
	NOK	technology	NaN%
	AG	basic_materials	NaN%
	DECK	consumer_cyclical	NaN%
	QS	consumer_cyclical	NaN%
	SCHW	financial_services	NaN%
	ON	technology	NaN%
	USB	financial_services	NaN%
	ARRY	technology	NaN%
	PEP	consumer_defensive	NaN%
	CHWY	consumer_cyclical	NaN%
	MCD	consumer_cyclical	NaN%
	NCLH	consumer_cyclical	NaN%
	SBLK	industrials	NaN%
	QUBT	technology	NaN%
	ROKU	communication_services	NaN%
	PINS	communication_services	NaN%
	EOSE	industrials	NaN%
	RBLX	communication_services	NaN%
	MPW	real_estate	NaN%
	DHR	healthcare	NaN%
	BX	financial_services	NaN%
	CEG	consumer_defensive	NaN%
	GE	industrials	NaN%
	EL	consumer_defensive	NaN%
	W	consumer_cyclical	NaN%
	AMGN	healthcare	NaN%
	NLY	real_estate	NaN%
	TIGR	financials	NaN%
	DDOG	technology	NaN%
	BB	technology	NaN%
	FSLR	technology	NaN%
	XYZ		NaN%
	LRCX	technology	NaN%
	ZIM	industrials	NaN%
	JPM	financial_services	NaN%
	JD	consumer_cyclical	NaN%
	RIVN	consumer_cyclical	NaN%
	COIN	financial_services	NaN%
	OXY	energy	NaN%
	DAL	industrials	NaN%
	PDD	consumer_cyclical	NaN%
	NFLX	communication_services	NaN%
	X	basic_materials	NaN%
	UBER	technology	NaN%
	LVS	consumer_cyclical	NaN%
	XPEV	consumer_cyclical	NaN%
	GM	consumer_cyclical	NaN%
	MRVL	technology	NaN%
	SNAP	communication_services	NaN%
	MRK	healthcare	NaN%
	AFRM	technology	NaN%
	PBR	energy	NaN%
	CCL	consumer_cyclical	NaN%
	GOLD	basic_materials	NaN%
	RIOT	technology	NaN%
	XOM	energy	NaN%
	CORZ		NaN%
	AMC	communication_services	NaN%
	U	technology	NaN%
	ANET	technology	NaN%
	CLSK	technology	NaN%
	AGNC	real_estate	NaN%
	KO	consumer_defensive	NaN%
	WMT	consumer_defensive	NaN%
	AAL	industrials	NaN%
	LCID	consumer_cyclical	NaN%
	PYPL	financial_services	NaN%
	TSLA	consumer_cyclical	NaN%
	AAPL	technology	NaN%
	AMZN	consumer_cyclical	NaN%
	PLTR	technology	NaN%
	AMD	technology	NaN%
	BABA	consumer_cyclical	NaN%
	META	communication_services	NaN%
	INTC	technology	NaN%
	NIO	consumer_cyclical	NaN%
	MSTR	technology	NaN%
	GOOGL	communication_services	NaN%
	SMCI	technology	NaN%
	AVGO	technology	NaN%
	MSFT	technology	NaN%
	BAC	financial_services	NaN%
	HOOD	technology	NaN%
	MU	technology	NaN%
	SOFI	financial_services	NaN%
	MARA	financials	NaN%
	GME	consumer_cyclical	NaN%
	F	consumer_cyclical	NaN%
	NKE	consumer_cyclical	NaN%
	TSM	technology	NaN%
	PFE	healthcare	NaN%
	C	financial_services	NaN%
	GOOG	communication_services	NaN%
	BA	industrials	NaN%
	VALE	basic_materials	NaN%
	TAL	consumer_defensive	NaN%
	IREN		NaN%
	AR	energy	NaN%
	MRNA	healthcare	NaN%
	ASTS	communication_services	NaN%
	DOW	basic_materials	NaN%
	DVN	energy	NaN%
	CVX	energy	NaN%
	KSS	consumer_cyclical	NaN%
	SHOP	technology	NaN%
	CMG	consumer_cyclical	NaN%
	ADBE	technology	NaN%
	ABT	healthcare	NaN%
	GS	financial_services	NaN%
	GPN	industrials	NaN%
	ACHR	industrials	NaN%
	APLD		NaN%
	RDDT		NaN%
	BRK.B		NaN%
	SBUX	consumer_cyclical	NaN%
	AMAT	technology	NaN%
	CRM	technology	NaN%
	KHC	consumer_defensive	NaN%
	COST	consumer_defensive	NaN%
	PTON	consumer_cyclical	NaN%
	IONQ	technology	NaN%
	CRWD	technology	NaN%
	UNH	healthcare	NaN%
	BILI	communication_services	NaN%
	LI	consumer_cyclical	NaN%
	NU	financials	NaN%
	DELL	technology	NaN%
	APP	technology	NaN%
	ABBV	healthcare	NaN%
	T	communication_services	NaN%
	RKLB	industrials	NaN%
	FCX	basic_materials	NaN%
	VZ	communication_services	NaN%
	NEM	basic_materials	NaN%
	DIS	communication_services	NaN%
	BIDU	communication_services	NaN%
	TGT	consumer_defensive	NaN%
	RGTI	technology	NaN%
	ARM		NaN%
	CVS	healthcare	NaN%
	CVNA	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	ET	energy	NaN%
	WOLF	technology	NaN%
	AA	basic_materials	NaN%
	TTD	technology	NaN%
	HIMS	consumer_defensive	NaN%
	ORCL	technology	NaN%
	SNOW	technology	NaN%
	SOUN	technology	NaN%
	QCOM	technology	NaN%
	CSCO	technology	NaN%
	CELH	consumer_staples	NaN%
	WFC	financial_services	NaN%
	RKT	financial_services	NaN%
	DKNG	consumer_cyclical	NaN%
	KC	technology	NaN%
	HOG	consumer_cyclical	NaN%
	CIA		NaN%
	FLG		NaN%
	PWR	industrials	NaN%
	LYB	basic_materials	NaN%
	PAAS	basic_materials	NaN%
	NUE	basic_materials	NaN%
	PD	technology	NaN%
	ABR	real_estate	NaN%
	LEN	consumer_cyclical	NaN%
	GT	consumer_cyclical	NaN%
	PSX	energy	NaN%
	HNRG		NaN%
	PATH	technology	NaN%
	CSX	industrials	NaN%
	EVLV	industrials	NaN%
	MGM	consumer_cyclical	NaN%
	CFLT	technology	NaN%
	BK	financial_services	NaN%
	CDE	materials	NaN%
	SAN	financials	NaN%
	LUMN	communication_services	NaN%
	CCI	real_estate	NaN%
	SNDK		NaN%
	FFAI		NaN%
	LAZR	consumer_cyclical	NaN%
	ADI	technology	NaN%
	KODK	industrials	NaN%
	SWK	industrials	NaN%
	GLW	technology	NaN%
	KMX	consumer_cyclical	NaN%
	VNET	technology	NaN%
	BBWI	consumer_cyclical	NaN%
	WGS		NaN%
	IBKR	financial_services	NaN%
	GEO	industrials	NaN%
	KGC	materials	NaN%
	FTAI	industrials	NaN%
	NNE		NaN%
	RCUS	healthcare	NaN%
	CNI	industrials	NaN%
	MDLZ	consumer_defensive	NaN%
	BIIB	healthcare	NaN%
	SWTX	healthcare	NaN%
	TSCO	consumer_cyclical	NaN%
	AEHR	technology	NaN%
	IMAX	communication_services	NaN%
	CROX	consumer_cyclical	NaN%
	EC	energy	NaN%
	VLO	energy	NaN%
	FIS	technology	NaN%
	LMT	industrials	NaN%
	IP	consumer_cyclical	NaN%
	DE	industrials	NaN%
	AEM	basic_materials	NaN%
	EXE		NaN%
	SPIR	industrials	NaN%
	OKE	energy	NaN%
	JOBY	industrials	NaN%
	YPF	energy	NaN%
	ALK	industrials	NaN%
	NE	energy	NaN%
	SWKS	technology	NaN%
	GEHC	healthcare	NaN%
	KMI	energy	NaN%
	AES	consumer_defensive	NaN%
	BKNG	consumer_cyclical	NaN%
	DD	basic_materials	NaN%
	AAP	consumer_cyclical	NaN%
	CMPX		NaN%
	ACI	consumer_defensive	NaN%
	CRDO	technology	NaN%
	CG		NaN%
	CLMT	energy	NaN%
	FOUR	technology	NaN%
	TSEM	technology	NaN%
	FANG	energy	NaN%
	NTNX	technology	NaN%
	IOVA	healthcare	NaN%
	AGI	basic_materials	NaN%
	MUR	energy	NaN%
	BROS	consumer_cyclical	NaN%
	PBF	energy	NaN%
	EXK	materials	NaN%
	SBSW	basic_materials	NaN%
	VOD	communication_services	NaN%
	LAES		NaN%
	HLF	consumer_defensive	NaN%
	PGR	financial_services	NaN%
	FL	consumer_cyclical	NaN%
	STWD	real_estate	NaN%
	EQH	financial_services	NaN%
	FIVN	technology	NaN%
	JWN	consumer_cyclical	NaN%
	DUK	consumer_defensive	NaN%
	OGN	healthcare	NaN%
	TOST	technology	NaN%
	AMT	real_estate	NaN%
	ILMN	healthcare	NaN%
	O	real_estate	NaN%
	ALT	healthcare	NaN%
	PAGP	energy	NaN%
	WHR	consumer_cyclical	NaN%
	WDAY	technology	NaN%
	XRX	technology	NaN%
	COUR	consumer_defensive	NaN%
	COHR	technology	NaN%
	IOT	technology	NaN%
	ACN	technology	NaN%
	ENB	energy	NaN%
	FLR	industrials	NaN%
	INTU	technology	NaN%
	CALM	consumer_defensive	NaN%
	CSIQ	technology	NaN%
	POET		NaN%
	CARR	industrials	NaN%
	Z	communication_services	NaN%
	TSN	consumer_defensive	NaN%
	BURL	consumer_cyclical	NaN%
	BUD	consumer_defensive	NaN%
	JCI	industrials	NaN%
	NVS	healthcare	NaN%
	SERV		NaN%
	UNP	industrials	NaN%
	OHI	real_estate	NaN%
	BE	industrials	NaN%
	WMB	energy	NaN%
	AUR	technology	NaN%
	TXRH	consumer_cyclical	NaN%
	NWL	consumer_defensive	NaN%
	MBLY	consumer_cyclical	NaN%
	PCT	industrials	NaN%
	CZR	consumer_cyclical	NaN%
	BHP	basic_materials	NaN%
	CAVA		NaN%
	PM	consumer_defensive	NaN%
	RXO	industrials	NaN%
	NOW	technology	NaN%
	COF	financial_services	NaN%
	VTRS	healthcare	NaN%
	PLUG	industrials	NaN%
	UWMC	financial_services	NaN%
	OWL		NaN%
	DXCM	healthcare	NaN%
	PLAY	communication_services	NaN%
	ADM	consumer_defensive	NaN%
	SIRI	communication_services	NaN%
	RXRX		NaN%
	CNQ	energy	NaN%
	MNST	consumer_defensive	NaN%
	STZ	consumer_defensive	NaN%
	SHEL	energy	NaN%
	EOG	energy	NaN%
	SKX	consumer_cyclical	NaN%
	GGAL	financials	NaN%
	ZM	technology	NaN%
	FTNT	technology	NaN%
	ANF	consumer_cyclical	NaN%
	SMMT	healthcare	NaN%
	ELF	consumer_defensive	NaN%
	KKR		NaN%
	AGL	healthcare	NaN%
	FI		NaN%
	ZS	technology	NaN%
	VG		NaN%
	IBRX	healthcare	NaN%
	SMR	industrials	NaN%
	TDOC	healthcare	NaN%
	MDT	healthcare	NaN%
	RTX	industrials	NaN%
	MMM	industrials	NaN%
	MVST	industrials	NaN%
	TEVA	healthcare	NaN%
	WYNN	consumer_cyclical	NaN%
	SE	consumer_cyclical	NaN%
	AZN	healthcare	NaN%
	NN		NaN%
	GAP		NaN%
	KR	consumer_defensive	NaN%
	FUTU	financials	NaN%
	CPNG	consumer_cyclical	NaN%
	TFC	financial_services	NaN%
	HPE	technology	NaN%
	TXN	technology	NaN%
	SYF	financial_services	NaN%
	MP	basic_materials	NaN%
	CMCSA	communication_services	NaN%
	MAR	consumer_cyclical	NaN%
	VKTX	healthcare	NaN%
	HSAI		NaN%
	BEKE	real_estate	NaN%
	RCL	consumer_cyclical	NaN%
	CVE	energy	NaN%
	HLT	consumer_cyclical	NaN%
	SONY	technology	NaN%
	PLCE	consumer_cyclical	NaN%
	KEY	financial_services	NaN%
	SLNO		NaN%
	ALAB		NaN%
	DKS	consumer_cyclical	NaN%
	TBCH		NaN%
	KVUE		NaN%
	BDX	healthcare	NaN%
	MOS	basic_materials	NaN%
	TALK		NaN%
	SOC		NaN%
	RIO	basic_materials	NaN%
	MET	financial_services	NaN%
	COMP	technology	NaN%
	LMND	financial_services	NaN%
	ARLP	energy	NaN%
	LNG	energy	NaN%
	MCHP	technology	NaN%
	TWLO	communication_services	NaN%
	VSCO	consumer_cyclical	NaN%
	BKR	energy	NaN%
	CIFR	financials	NaN%
	ZETA	technology	NaN%
	TECK	basic_materials	NaN%
	CAR	industrials	NaN%
	DNA	healthcare	NaN%
	CLS	technology	NaN%
	HTHT	consumer_cyclical	NaN%
	TMUS	communication_services	NaN%
	BTI	consumer_defensive	NaN%
	MA	financial_services	NaN%
	DASH	communication_services	NaN%
	NET	technology	NaN%
	HON	industrials	NaN%
	DOCU	technology	NaN%
	SPOT	communication_services	NaN%
	TOL	consumer_cyclical	NaN%
	COR		NaN%
	RILY	financials	NaN%
	OKTA	technology	NaN%
	NFE	consumer_defensive	NaN%
	TTWO	communication_services	NaN%
	WB	communication_services	NaN%
	HUT	financials	NaN%
	PARA	communication_services	NaN%
	DQ	technology	NaN%
	ETN	industrials	NaN%
	PVH	consumer_cyclical	NaN%
	DHI	consumer_cyclical	NaN%
	SID	materials	NaN%
	SU	energy	NaN%
	ISRG	healthcare	NaN%
	ALLY	financial_services	NaN%
	AAOI	technology	NaN%
	HL	basic_materials	NaN%

★	Symbol	Est	Actual	Date
	ALB
	VRT
	HAL
	BMY
	UAL
	ENVX
	APA
	UPST
	V
	HPQ
	DJT
	FUBO
	BBY
	LUV
	UPS
	MDB
	BBAI
	NEXT
	WULF
	ABNB
	IBM
	CAT
	IQ
	JBLU
	DG
	BTU
	RH
	AI
	WBD
	MO
	CLOV
	COP
	PANW
	SLB
	JNJ
	WBA
	TEM
	MS
	CLF
	LYFT
	AMBC
	ENPH
	OKLO
	LULU
	NVO
	VFC
	CPRI
	FDX
	EPD
	BP
	LLY
	PG
	QBTS
	M
	VST
	NBIS
	ETSY
	GRAB
	LUNR
	RIG
	LEVI
	HUM
	GEV
	CRSP
	AEO
	HD
	EBAY
	NEE
	APO
	WDC
	GILD
	AXP
	FIVE
	ARCC
	SKY
	RCAT
	PCG
	BBD
	DLTR
	NVAX
	RUN
	SEDG
	ONON
	ASML
	STLA
	EQT
	TPR
	TJX
	STX
	BSX
	GRRR
	CCJ
	NOK
	AG
	DECK
	QS
	SCHW
	ON
	USB
	ARRY
	PEP
	CHWY
	MCD
	NCLH
	SBLK
	QUBT
	ROKU
	PINS
	EOSE
	RBLX
	MPW
	DHR
	BX
	CEG
	GE
	EL
	W
	AMGN
	NLY
	TIGR
	DDOG
	BB
	FSLR
	XYZ
	LRCX
	ZIM
	JPM
	JD
	RIVN
	COIN
	OXY
	DAL
	PDD
	NFLX
	X
	UBER
	LVS
	XPEV
	GM
	MRVL
	SNAP
	MRK
	AFRM
	PBR
	CCL
	GOLD
	RIOT
	XOM
	CORZ
	AMC
	U
	ANET
	CLSK
	AGNC
	KO
	WMT
	AAL
	LCID
	PYPL
	TSLA
	AAPL
	AMZN
	PLTR
	AMD
	BABA
	META
	INTC
	NIO
	MSTR
	GOOGL
	SMCI
	AVGO
	MSFT
	BAC
	HOOD
	MU
	SOFI
	MARA
	GME
	F
	NKE
	TSM
	PFE
	C
	GOOG
	BA
	VALE
	TAL
	IREN
	AR
	MRNA
	ASTS
	DOW
	DVN
	CVX
	KSS
	SHOP
	CMG
	ADBE
	ABT
	GS
	GPN
	ACHR
	APLD
	RDDT
	BRK.B
	SBUX
	AMAT
	CRM
	KHC
	COST
	PTON
	IONQ
	CRWD
	UNH
	BILI
	LI
	NU
	DELL
	APP
	ABBV
	T
	RKLB
	FCX
	VZ
	NEM
	DIS
	BIDU
	TGT
	RGTI
	ARM
	CVS
	CVNA
	TLRY
	ET
	WOLF
	AA
	TTD
	HIMS
	ORCL
	SNOW
	SOUN
	QCOM
	CSCO
	CELH
	WFC
	RKT
	DKNG
	KC
	HOG
	CIA
	FLG
	PWR
	LYB
	PAAS
	NUE
	PD
	ABR
	LEN
	GT
	PSX
	HNRG
	PATH
	CSX
	EVLV
	MGM
	CFLT
	BK
	CDE
	SAN
	LUMN
	CCI
	SNDK
	FFAI
	LAZR
	ADI
	KODK
	SWK
	GLW
	KMX
	VNET
	BBWI
	WGS
	IBKR
	GEO
	KGC
	FTAI
	NNE
	RCUS
	CNI
	MDLZ
	BIIB
	SWTX
	TSCO
	AEHR
	IMAX
	CROX
	EC
	VLO
	FIS
	LMT
	IP
	DE
	AEM
	EXE
	SPIR
	OKE
	JOBY
	YPF
	ALK
	NE
	SWKS
	GEHC
	KMI
	AES
	BKNG
	DD
	AAP
	CMPX
	ACI
	CRDO
	CG
	CLMT
	FOUR
	TSEM
	FANG
	NTNX
	IOVA
	AGI
	MUR
	BROS
	PBF
	EXK
	SBSW
	VOD
	LAES
	HLF
	PGR
	FL
	STWD
	EQH
	FIVN
	JWN
	DUK
	OGN
	TOST
	AMT
	ILMN
	O
	ALT
	PAGP
	WHR
	WDAY
	XRX
	COUR
	COHR
	IOT
	ACN
	ENB
	FLR
	INTU
	CALM
	CSIQ
	POET
	CARR
	Z
	TSN
	BURL
	BUD
	JCI
	NVS
	SERV
	UNP
	OHI
	BE
	WMB
	AUR
	TXRH
	NWL
	MBLY
	PCT
	CZR
	BHP
	CAVA
	PM
	RXO
	NOW
	COF
	VTRS
	PLUG
	UWMC
	OWL
	DXCM
	PLAY
	ADM
	SIRI
	RXRX
	CNQ
	MNST
	STZ
	SHEL
	EOG
	SKX
	GGAL
	ZM
	FTNT
	ANF
	SMMT
	ELF
	KKR
	AGL
	FI
	ZS
	VG
	IBRX
	SMR
	TDOC
	MDT
	RTX
	MMM
	MVST
	TEVA
	WYNN
	SE
	AZN
	NN
	GAP
	KR
	FUTU
	CPNG
	TFC
	HPE
	TXN
	SYF
	MP
	CMCSA
	MAR
	VKTX
	HSAI
	BEKE
	RCL
	CVE
	HLT
	SONY
	PLCE
	KEY
	SLNO
	ALAB
	DKS
	TBCH
	KVUE
	BDX
	MOS
	TALK
	SOC
	RIO
	MET
	COMP
	LMND
	ARLP
	LNG
	MCHP
	TWLO
	VSCO
	BKR
	CIFR
	ZETA
	TECK
	CAR
	DNA
	CLS
	HTHT
	TMUS
	BTI
	MA
	DASH
	NET
	HON
	DOCU
	SPOT
	TOL
	COR
	RILY
	OKTA
	NFE
	TTWO
	WB
	HUT
	PARA
	DQ
	ETN
	PVH
	DHI
	SID
	SU
	ISRG
	ALLY
	AAOI
	HL

★	Symbol	Exp.	Strike	Type	Price	Prob.
	ALB
	VRT
	HAL
	BMY
	UAL
	ENVX
	APA
	UPST
	V
	HPQ
	DJT
	FUBO
	BBY
	LUV
	UPS
	MDB
	BBAI
	NEXT
	WULF
	ABNB
	IBM
	CAT
	IQ
	JBLU
	DG
	BTU
	RH
	AI
	WBD
	MO
	CLOV
	COP
	PANW
	SLB
	JNJ
	WBA
	TEM
	MS
	CLF
	LYFT
	AMBC
	ENPH
	OKLO
	LULU
	NVO
	VFC
	CPRI
	FDX
	EPD
	BP
	LLY
	PG
	QBTS
	M
	VST
	NBIS
	ETSY
	GRAB
	LUNR
	RIG
	LEVI
	HUM
	GEV
	CRSP
	AEO
	HD
	EBAY
	NEE
	APO
	WDC
	GILD
	AXP
	FIVE
	ARCC
	SKY
	RCAT
	PCG
	BBD
	DLTR
	NVAX
	RUN
	SEDG
	ONON
	ASML
	STLA
	EQT
	TPR
	TJX
	STX
	BSX
	GRRR
	CCJ
	NOK
	AG
	DECK
	QS
	SCHW
	ON
	USB
	ARRY
	PEP
	CHWY
	MCD
	NCLH
	SBLK
	QUBT
	ROKU
	PINS
	EOSE
	RBLX
	MPW
	DHR
	BX
	CEG
	GE
	EL
	W
	AMGN
	NLY
	TIGR
	DDOG
	BB
	FSLR
	XYZ
	LRCX
	ZIM
	JPM
	JD
	RIVN
	COIN
	OXY
	DAL
	PDD
	NFLX
	X
	UBER
	LVS
	XPEV
	GM
	MRVL
	SNAP
	MRK
	AFRM
	PBR
	CCL
	GOLD
	RIOT
	XOM
	CORZ
	AMC
	U
	ANET
	CLSK
	AGNC
	KO
	WMT
	AAL
	LCID
	PYPL
	TSLA
	AAPL
	AMZN
	PLTR
	AMD
	BABA
	META
	INTC
	NIO
	MSTR
	GOOGL
	SMCI
	AVGO
	MSFT
	BAC
	HOOD
	MU
	SOFI
	MARA
	GME
	F
	NKE
	TSM
	PFE
	C
	GOOG
	BA
	VALE
	TAL
	IREN
	AR
	MRNA
	ASTS
	DOW
	DVN
	CVX
	KSS
	SHOP
	CMG
	ADBE
	ABT
	GS
	GPN
	ACHR
	APLD
	RDDT
	BRK.B
	SBUX
	AMAT
	CRM
	KHC
	COST
	PTON
	IONQ
	CRWD
	UNH
	BILI
	LI
	NU
	DELL
	APP
	ABBV
	T
	RKLB
	FCX
	VZ
	NEM
	DIS
	BIDU
	TGT
	RGTI
	ARM
	CVS
	CVNA
	TLRY
	ET
	WOLF
	AA
	TTD
	HIMS
	ORCL
	SNOW
	SOUN
	QCOM
	CSCO
	CELH
	WFC
	RKT
	DKNG
	KC
	HOG
	CIA
	FLG
	PWR
	LYB
	PAAS
	NUE
	PD
	ABR
	LEN
	GT
	PSX
	HNRG
	PATH
	CSX
	EVLV
	MGM
	CFLT
	BK
	CDE
	SAN
	LUMN
	CCI
	SNDK
	FFAI
	LAZR
	ADI
	KODK
	SWK
	GLW
	KMX
	VNET
	BBWI
	WGS
	IBKR
	GEO
	KGC
	FTAI
	NNE
	RCUS
	CNI
	MDLZ
	BIIB
	SWTX
	TSCO
	AEHR
	IMAX
	CROX
	EC
	VLO
	FIS
	LMT
	IP
	DE
	AEM
	EXE
	SPIR
	OKE
	JOBY
	YPF
	ALK
	NE
	SWKS
	GEHC
	KMI
	AES
	BKNG
	DD
	AAP
	CMPX
	ACI
	CRDO
	CG
	CLMT
	FOUR
	TSEM
	FANG
	NTNX
	IOVA
	AGI
	MUR
	BROS
	PBF
	EXK
	SBSW
	VOD
	LAES
	HLF
	PGR
	FL
	STWD
	EQH
	FIVN
	JWN
	DUK
	OGN
	TOST
	AMT
	ILMN
	O
	ALT
	PAGP
	WHR
	WDAY
	XRX
	COUR
	COHR
	IOT
	ACN
	ENB
	FLR
	INTU
	CALM
	CSIQ
	POET
	CARR
	Z
	TSN
	BURL
	BUD
	JCI
	NVS
	SERV
	UNP
	OHI
	BE
	WMB
	AUR
	TXRH
	NWL
	MBLY
	PCT
	CZR
	BHP
	CAVA
	PM
	RXO
	NOW
	COF
	VTRS
	PLUG
	UWMC
	OWL
	DXCM
	PLAY
	ADM
	SIRI
	RXRX
	CNQ
	MNST
	STZ
	SHEL
	EOG
	SKX
	GGAL
	ZM
	FTNT
	ANF
	SMMT
	ELF
	KKR
	AGL
	FI
	ZS
	VG
	IBRX
	SMR
	TDOC
	MDT
	RTX
	MMM
	MVST
	TEVA
	WYNN
	SE
	AZN
	NN
	GAP
	KR
	FUTU
	CPNG
	TFC
	HPE
	TXN
	SYF
	MP
	CMCSA
	MAR
	VKTX
	HSAI
	BEKE
	RCL
	CVE
	HLT
	SONY
	PLCE
	KEY
	SLNO
	ALAB
	DKS
	TBCH
	KVUE
	BDX
	MOS
	TALK
	SOC
	RIO
	MET
	COMP
	LMND
	ARLP
	LNG
	MCHP
	TWLO
	VSCO
	BKR
	CIFR
	ZETA
	TECK
	CAR
	DNA
	CLS
	HTHT
	TMUS
	BTI
	MA
	DASH
	NET
	HON
	DOCU
	SPOT
	TOL
	COR
	RILY
	OKTA
	NFE
	TTWO
	WB
	HUT
	PARA
	DQ
	ETN
	PVH
	DHI
	SID
	SU
	ISRG
	ALLY
	AAOI
	HL

Market News

• URBN Gains 27% in the Past Six Months: Right Time to Invest in the Stock?Urban Outfitters' brand strength, strategic growth and retail innovation make it a compelling choice in the evolving retail space.2025-04-07 16:15
• Are You a Growth Investor? This 1 Stock Could Be the Perfect PickWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.2025-04-07 13:45
• Is Nordstrom (JWN) a Great Value Stock Right Now?Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.2025-04-07 13:40
• AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?American Eagle faces challenges from new tariffs and a cautious outlook, which means more volatility for investors.2025-04-04 16:38
• Why Urban Outfitters (URBN) is a Top Value Stock for the Long-TermWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.2025-04-04 13:40
• Russell Hits Bear Market With Small Caps Buffeted by Tariff Wave(Bloomberg) -- The revival in small caps expected from Donald Trump’s America First agenda instead turned into a rout for shares in companies whose fortunes are most closely tied to the US economy.Most Read from BloombergMetro-North Is Faster Than Acela on NYC-New Haven Route After Signal UpdatesLondon Clears Final Hurdle for More High-Speed Trains to EuropeLocal Governments Vie for Fired Federal WorkersChicago School District Agrees to Minimum 16% Teacher Pay RaiseWhat Would ‘Transportation Abu2025-04-03 14:54
• 3 Value Stocks Facing HeadwindsValue investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.2025-04-03 19:36
• URBAN OUTFITTERS EXPANDS VINTAGE + REMADE COLLECTION WITH FOUR EXCLUSIVE CURATOR DROPSPHILADELPHIA- Urban Outfitters is investing in their Vintage + ReMade program with four new curator collections set to launch this month. The four curator collections-featuring Magg's Rags, Campbell &...2025-04-03 11:18
• Trump's 'Liberation Day' tariffs make apparel stocks like Nike uninvestable: Wall Street reactsApparel companies brace for a year of profit-busting tariffs.2025-04-03 10:19
• Urban Outfitters Full Year 2025 Earnings: EPS Beats ExpectationsUrban Outfitters ( NASDAQ:URBN ) Full Year 2025 Results Key Financial Results Revenue: US$5.55b (up 7.7% from FY 2024...2025-04-03 10:14
• URBN vs. IDEXY: Which Stock Should Value Investors Buy Now?URBN vs. IDEXY: Which Stock Is the Better Value Option?2025-04-01 15:40
• Deckers Builds Momentum Through Innovation & Customer-Focused StrategyDECK's product innovation and brand strength position it well for sustained long-term performance.2025-03-31 15:09
• Urban Outfitters (URBN) Down 9.5% Since Last Earnings Report: Can It Rebound?Urban Outfitters (URBN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.2025-03-28 15:30
• Here's Why Urban Outfitters (URBN) is a Strong Momentum StockWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.2025-03-26 13:50
• Is Nordstrom the Best Discounted Retail Stock to Buy at 11.3X P/E?JWN is well-positioned for sustainable growth, leveraging strategic initiatives, digital transformation and operational efficiencies to drive profitability.2025-03-25 15:52
• 5 Retail Apparel and Shoes Stocks to Buy for Solid Short-Term UpsideFive apparel and shoes stocks have strong revenues and earnings growth potential for 2025. These are: DECK, URBN, TPR, SFIX, ONON.2025-03-25 12:14
• American Eagle Stock Rises 5.9% Post Q4 Results: Time to Buy or Wait?AEO's stock rises after posting an earnings beat. Yet, near-term challenges remain concerning. It provides cautious view for fiscal 2025.2025-03-24 17:49
• Here is Why Growth Investors Should Buy Urban Outfitters (URBN) NowUrban Outfitters (URBN) could produce exceptional returns because of its solid growth attributes.2025-03-24 16:45
• Why URBN Could be an Undervalued Gem: Key Factors to ConsiderUrban Outfitters offers strong growth potential with its expanding brands and successful subscription model, positioning it well in the retail market.2025-03-24 14:02
• Bull of the Day: Urban Outfitters (URBN)Top Rank and Style Scores AND it's cheap?2025-03-21 10:08
• Top 10 Quant Stocks Of 2025 UpdateStocks have struggled amid uncertainty. However, stocks with the strongest fundamentals, like SA Quant’s Top Stocks for 2025 historically lead recoveries.2025-03-21 05:00
• Urban Outfitters (URBN) Upgraded to Strong Buy: Here's What You Should KnowUrban Outfitters (URBN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.2025-03-20 16:00
• Why This 1 Growth Stock Could Be a Great Addition to Your PortfolioWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.2025-03-20 13:45
• Should Value Investors Buy Urban Outfitters (URBN) Stock?Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.2025-03-20 13:40
• 1 Small-Cap Stock to Target This Week and 2 to Brush OffMany small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.2025-03-20 13:01
• Best Value Stocks to Buy for March 20thURBN, FCCO and CPF made it to the Zacks Rank #1 (Strong Buy) value stocks list on March 20, 2025.2025-03-20 11:30
• Here's Why Urban Outfitters (URBN) is a Strong Value StockThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.2025-03-19 13:40
• Earnings To Watch: Torrid (CURV) Reports Q4 Results TomorrowWomen’s plus-size apparel retailer Torrid Holdings (NYSE:CURV) will be reporting results tomorrow afternoon. Here’s what investors should know.2025-03-19 12:01

Option Chain

Type	Strike	Exp. Date
call	48.00	2025-04-17
call	50.00	2025-05-16
call	48.00	2025-06-20
call	49.00	2025-04-17
call	57.00	2025-04-17
call	52.00	2025-04-11
call	50.00	2025-06-20
call	50.00	2025-04-11
call	54.00	2025-04-25
call	51.00	2025-04-11
call	53.00	2025-04-11
call	46.00	2025-06-20
call	55.00	2025-05-02
call	57.00	2025-05-09
call	49.00	2025-06-20
call	45.00	2025-09-19
call	54.00	2025-04-11
call	47.00	2025-06-20
call	48.00	2025-04-11
call	65.00	2025-04-25
call	50.00	2025-05-02
call	45.00	2025-06-20
call	45.00	2025-04-17
call	49.00	2025-04-11
call	56.00	2025-04-25
call	59.00	2025-05-09
call	47.00	2025-05-16
call	55.00	2025-05-16
call	46.00	2025-04-11
call	42.00	2025-06-20
call	47.00	2025-04-11
call	55.00	2025-04-17
call	58.00	2025-05-09
call	45.00	2025-04-11
call	58.00	2025-04-17
call	45.00	2025-05-16
call	60.00	2025-05-16
call	44.00	2025-05-23
call	75.00	2025-06-20
call	44.00	2025-04-11
call	55.00	2025-04-11
call	49.00	2025-05-16
call	70.00	2025-06-20
call	47.00	2027-01-15
call	50.00	2027-01-15
call	51.00	2025-04-17
call	52.00	2025-04-17
call	51.00	2025-05-02
call	46.00	2025-05-16
call	55.00	2025-06-20
call	30.00	2025-09-19
call	65.00	2025-09-19
call	30.00	2027-01-15
call	30.00	2025-04-11
call	32.00	2025-04-11
call	33.00	2025-04-11
call	34.00	2025-04-11
call	35.00	2025-04-11
call	36.00	2025-04-11
call	37.00	2025-04-11
call	38.00	2025-04-11
call	39.00	2025-04-11
call	40.00	2025-04-11
call	41.00	2025-04-11
call	42.00	2025-04-11
call	43.00	2025-04-11
call	56.00	2025-04-11
call	57.00	2025-04-11
call	58.00	2025-04-11
call	59.00	2025-04-11
call	60.00	2025-04-11
call	61.00	2025-04-11
call	62.00	2025-04-11
call	63.00	2025-04-11
call	64.00	2025-04-11
call	65.00	2025-04-11
call	66.00	2025-04-11
call	67.00	2025-04-11
call	68.00	2025-04-11
call	69.00	2025-04-11
call	70.00	2025-04-11
call	75.00	2025-04-11
call	30.00	2025-04-17
call	34.00	2025-04-17
call	35.00	2025-04-17
call	36.00	2025-04-17
call	37.00	2025-04-17
call	38.00	2025-04-17
call	39.00	2025-04-17
call	40.00	2025-04-17
call	41.00	2025-04-17
call	42.00	2025-04-17
call	43.00	2025-04-17
call	44.00	2025-04-17
call	46.00	2025-04-17
call	47.00	2025-04-17
call	50.00	2025-04-17
call	53.00	2025-04-17
call	54.00	2025-04-17
call	56.00	2025-04-17
call	59.00	2025-04-17
call	60.00	2025-04-17
call	61.00	2025-04-17
call	65.00	2025-04-17
call	70.00	2025-04-17
call	75.00	2025-04-17
call	80.00	2025-04-17
call	85.00	2025-04-17
call	30.00	2025-04-25
call	32.00	2025-04-25
call	33.00	2025-04-25
call	34.00	2025-04-25
call	35.00	2025-04-25
call	36.00	2025-04-25
call	37.00	2025-04-25
call	38.00	2025-04-25
call	39.00	2025-04-25
call	40.00	2025-04-25
call	41.00	2025-04-25
call	42.00	2025-04-25
call	43.00	2025-04-25
call	44.00	2025-04-25
call	45.00	2025-04-25
call	46.00	2025-04-25
call	47.00	2025-04-25
call	48.00	2025-04-25
call	49.00	2025-04-25
call	50.00	2025-04-25
call	51.00	2025-04-25
call	52.00	2025-04-25
call	53.00	2025-04-25
call	55.00	2025-04-25
call	57.00	2025-04-25
call	58.00	2025-04-25
call	59.00	2025-04-25
call	60.00	2025-04-25
call	61.00	2025-04-25
call	62.00	2025-04-25
call	63.00	2025-04-25
call	64.00	2025-04-25
call	66.00	2025-04-25
call	67.00	2025-04-25
call	68.00	2025-04-25
call	69.00	2025-04-25
call	70.00	2025-04-25
call	75.00	2025-04-25
call	30.00	2025-05-02
call	32.00	2025-05-02
call	33.00	2025-05-02
call	34.00	2025-05-02
call	35.00	2025-05-02
call	36.00	2025-05-02
call	37.00	2025-05-02
call	38.00	2025-05-02
call	39.00	2025-05-02
call	40.00	2025-05-02
call	41.00	2025-05-02
call	42.00	2025-05-02
call	43.00	2025-05-02
call	44.00	2025-05-02
call	45.00	2025-05-02
call	46.00	2025-05-02
call	47.00	2025-05-02
call	48.00	2025-05-02
call	49.00	2025-05-02
call	52.00	2025-05-02
call	53.00	2025-05-02
call	54.00	2025-05-02
call	56.00	2025-05-02
call	57.00	2025-05-02
call	58.00	2025-05-02
call	59.00	2025-05-02
call	60.00	2025-05-02
call	61.00	2025-05-02
call	62.00	2025-05-02
call	63.00	2025-05-02
call	64.00	2025-05-02
call	65.00	2025-05-02
call	66.00	2025-05-02
call	67.00	2025-05-02
call	68.00	2025-05-02
call	70.00	2025-05-02
call	75.00	2025-05-02
call	30.00	2025-05-09
call	32.00	2025-05-09
call	33.00	2025-05-09
call	34.00	2025-05-09
call	35.00	2025-05-09
call	36.00	2025-05-09
call	37.00	2025-05-09
call	38.00	2025-05-09
call	39.00	2025-05-09
call	40.00	2025-05-09
call	41.00	2025-05-09
call	42.00	2025-05-09
call	43.00	2025-05-09
call	44.00	2025-05-09
call	45.00	2025-05-09
call	46.00	2025-05-09
call	47.00	2025-05-09
call	48.00	2025-05-09
call	49.00	2025-05-09
call	50.00	2025-05-09
call	51.00	2025-05-09
call	52.00	2025-05-09
call	53.00	2025-05-09
call	54.00	2025-05-09
call	55.00	2025-05-09
call	56.00	2025-05-09
call	60.00	2025-05-09
call	61.00	2025-05-09
call	62.00	2025-05-09
call	63.00	2025-05-09
call	64.00	2025-05-09
call	65.00	2025-05-09
call	66.00	2025-05-09
call	67.00	2025-05-09
call	68.00	2025-05-09
call	70.00	2025-05-09
call	75.00	2025-05-09
call	30.00	2025-05-16
call	35.00	2025-05-16
call	40.00	2025-05-16
call	41.00	2025-05-16
call	42.00	2025-05-16
call	43.00	2025-05-16
call	44.00	2025-05-16
call	48.00	2025-05-16
call	65.00	2025-05-16
call	70.00	2025-05-16
call	75.00	2025-05-16
call	30.00	2025-05-23
call	32.00	2025-05-23
call	33.00	2025-05-23
call	34.00	2025-05-23
call	35.00	2025-05-23
call	36.00	2025-05-23
call	37.00	2025-05-23
call	38.00	2025-05-23
call	39.00	2025-05-23
call	40.00	2025-05-23
call	41.00	2025-05-23
call	42.00	2025-05-23
call	43.00	2025-05-23
call	45.00	2025-05-23
call	46.00	2025-05-23
call	47.00	2025-05-23
call	48.00	2025-05-23
call	49.00	2025-05-23
call	50.00	2025-05-23
call	51.00	2025-05-23
call	52.00	2025-05-23
call	53.00	2025-05-23
call	54.00	2025-05-23
call	55.00	2025-05-23
call	56.00	2025-05-23
call	57.00	2025-05-23
call	58.00	2025-05-23
call	59.00	2025-05-23
call	60.00	2025-05-23
call	61.00	2025-05-23
call	62.00	2025-05-23
call	63.00	2025-05-23
call	64.00	2025-05-23
call	65.00	2025-05-23
call	66.00	2025-05-23
call	67.00	2025-05-23
call	68.00	2025-05-23
call	70.00	2025-05-23
call	75.00	2025-05-23
call	20.00	2025-06-20
call	25.00	2025-06-20
call	30.00	2025-06-20
call	31.00	2025-06-20
call	32.00	2025-06-20
call	33.00	2025-06-20
call	34.00	2025-06-20
call	35.00	2025-06-20
call	36.00	2025-06-20
call	37.00	2025-06-20
call	38.00	2025-06-20
call	39.00	2025-06-20
call	40.00	2025-06-20
call	41.00	2025-06-20
call	43.00	2025-06-20
call	44.00	2025-06-20
call	60.00	2025-06-20
call	65.00	2025-06-20
call	80.00	2025-06-20
call	85.00	2025-06-20
call	25.00	2025-09-19
call	35.00	2025-09-19
call	40.00	2025-09-19
call	50.00	2025-09-19
call	55.00	2025-09-19
call	60.00	2025-09-19
call	70.00	2025-09-19
call	75.00	2025-09-19
call	80.00	2025-09-19
call	85.00	2025-09-19
call	18.00	2026-01-16
call	20.00	2026-01-16
call	23.00	2026-01-16
call	25.00	2026-01-16
call	28.00	2026-01-16
call	30.00	2026-01-16
call	32.00	2026-01-16
call	35.00	2026-01-16
call	37.00	2026-01-16
call	40.00	2026-01-16
call	42.00	2026-01-16
call	45.00	2026-01-16
call	47.00	2026-01-16
call	50.00	2026-01-16
call	55.00	2026-01-16
call	60.00	2026-01-16
call	65.00	2026-01-16
call	70.00	2026-01-16
call	75.00	2026-01-16
call	80.00	2026-01-16
call	85.00	2026-01-16
call	20.00	2027-01-15
call	23.00	2027-01-15
call	25.00	2027-01-15
call	28.00	2027-01-15
call	33.00	2027-01-15
call	35.00	2027-01-15
call	37.00	2027-01-15
call	40.00	2027-01-15
call	42.00	2027-01-15
call	45.00	2027-01-15
call	55.00	2027-01-15
call	60.00	2027-01-15
call	65.00	2027-01-15
call	70.00	2027-01-15
call	75.00	2027-01-15
call	80.00	2027-01-15
call	85.00	2027-01-15
Type	Strike	Expiration
put	45.00	2025-04-17
put	50.00	2025-04-17
put	45.00	2026-01-16
put	47.00	2025-04-17
put	45.00	2025-09-19
put	40.00	2025-04-11
put	47.00	2025-05-02
put	40.00	2025-04-17
put	46.00	2025-04-11
put	30.00	2025-04-17
put	45.00	2025-06-20
put	50.00	2025-06-20
put	37.00	2025-04-17
put	42.00	2025-05-16
put	43.00	2025-06-20
put	48.00	2025-04-17
put	47.00	2025-06-20
put	44.00	2025-06-20
put	45.00	2025-04-11
put	44.00	2025-04-17
put	44.00	2025-05-02
put	48.00	2025-05-16
put	38.00	2025-06-20
put	40.00	2025-06-20
put	49.00	2025-06-20
put	55.00	2025-06-20
put	38.00	2025-04-25
put	49.00	2025-04-25
put	55.00	2025-04-25
put	46.00	2025-06-20
put	18.00	2026-01-16
put	39.00	2025-04-11
put	47.00	2025-04-11
put	48.00	2025-04-11
put	53.00	2025-04-11
put	35.00	2025-04-17
put	51.00	2025-04-17
put	54.00	2025-04-17
put	36.00	2025-05-02
put	37.00	2025-05-02
put	49.00	2025-05-02
put	52.00	2025-05-09
put	45.00	2025-05-16
put	49.00	2025-05-16
put	33.00	2025-06-20
put	35.00	2025-09-19
put	40.00	2025-09-19
put	65.00	2025-09-19
put	20.00	2026-01-16
put	23.00	2026-01-16
put	30.00	2026-01-16
put	25.00	2027-01-15
put	30.00	2025-04-11
put	32.00	2025-04-11
put	33.00	2025-04-11
put	34.00	2025-04-11
put	35.00	2025-04-11
put	36.00	2025-04-11
put	37.00	2025-04-11
put	38.00	2025-04-11
put	41.00	2025-04-11
put	42.00	2025-04-11
put	43.00	2025-04-11
put	44.00	2025-04-11
put	49.00	2025-04-11
put	50.00	2025-04-11
put	51.00	2025-04-11
put	52.00	2025-04-11
put	54.00	2025-04-11
put	55.00	2025-04-11
put	56.00	2025-04-11
put	57.00	2025-04-11
put	58.00	2025-04-11
put	59.00	2025-04-11
put	60.00	2025-04-11
put	61.00	2025-04-11
put	62.00	2025-04-11
put	63.00	2025-04-11
put	64.00	2025-04-11
put	65.00	2025-04-11
put	66.00	2025-04-11
put	67.00	2025-04-11
put	68.00	2025-04-11
put	69.00	2025-04-11
put	70.00	2025-04-11
put	75.00	2025-04-11
put	34.00	2025-04-17
put	36.00	2025-04-17
put	38.00	2025-04-17
put	39.00	2025-04-17
put	41.00	2025-04-17
put	42.00	2025-04-17
put	43.00	2025-04-17
put	46.00	2025-04-17
put	49.00	2025-04-17
put	52.00	2025-04-17
put	53.00	2025-04-17
put	55.00	2025-04-17
put	56.00	2025-04-17
put	57.00	2025-04-17
put	58.00	2025-04-17
put	59.00	2025-04-17
put	60.00	2025-04-17
put	61.00	2025-04-17
put	65.00	2025-04-17
put	70.00	2025-04-17
put	75.00	2025-04-17
put	80.00	2025-04-17
put	85.00	2025-04-17
put	30.00	2025-04-25
put	32.00	2025-04-25
put	33.00	2025-04-25
put	34.00	2025-04-25
put	35.00	2025-04-25
put	36.00	2025-04-25
put	37.00	2025-04-25
put	39.00	2025-04-25
put	40.00	2025-04-25
put	41.00	2025-04-25
put	42.00	2025-04-25
put	43.00	2025-04-25
put	44.00	2025-04-25
put	45.00	2025-04-25
put	46.00	2025-04-25
put	47.00	2025-04-25
put	48.00	2025-04-25
put	50.00	2025-04-25
put	51.00	2025-04-25
put	52.00	2025-04-25
put	53.00	2025-04-25
put	54.00	2025-04-25
put	56.00	2025-04-25
put	57.00	2025-04-25
put	58.00	2025-04-25
put	59.00	2025-04-25
put	60.00	2025-04-25
put	61.00	2025-04-25
put	62.00	2025-04-25
put	63.00	2025-04-25
put	64.00	2025-04-25
put	65.00	2025-04-25
put	66.00	2025-04-25
put	67.00	2025-04-25
put	68.00	2025-04-25
put	69.00	2025-04-25
put	70.00	2025-04-25
put	75.00	2025-04-25
put	30.00	2025-05-02
put	32.00	2025-05-02
put	33.00	2025-05-02
put	34.00	2025-05-02
put	35.00	2025-05-02
put	38.00	2025-05-02
put	39.00	2025-05-02
put	40.00	2025-05-02
put	41.00	2025-05-02
put	42.00	2025-05-02
put	43.00	2025-05-02
put	45.00	2025-05-02
put	46.00	2025-05-02
put	48.00	2025-05-02
put	50.00	2025-05-02
put	51.00	2025-05-02
put	52.00	2025-05-02
put	53.00	2025-05-02
put	54.00	2025-05-02
put	55.00	2025-05-02
put	56.00	2025-05-02
put	57.00	2025-05-02
put	58.00	2025-05-02
put	59.00	2025-05-02
put	60.00	2025-05-02
put	61.00	2025-05-02
put	62.00	2025-05-02
put	63.00	2025-05-02
put	64.00	2025-05-02
put	65.00	2025-05-02
put	66.00	2025-05-02
put	67.00	2025-05-02
put	68.00	2025-05-02
put	70.00	2025-05-02
put	75.00	2025-05-02
put	30.00	2025-05-09
put	32.00	2025-05-09
put	33.00	2025-05-09
put	34.00	2025-05-09
put	35.00	2025-05-09
put	36.00	2025-05-09
put	37.00	2025-05-09
put	38.00	2025-05-09
put	39.00	2025-05-09
put	40.00	2025-05-09
put	41.00	2025-05-09
put	42.00	2025-05-09
put	43.00	2025-05-09
put	44.00	2025-05-09
put	45.00	2025-05-09
put	46.00	2025-05-09
put	47.00	2025-05-09
put	48.00	2025-05-09
put	49.00	2025-05-09
put	50.00	2025-05-09
put	51.00	2025-05-09
put	53.00	2025-05-09
put	54.00	2025-05-09
put	55.00	2025-05-09
put	56.00	2025-05-09
put	57.00	2025-05-09
put	58.00	2025-05-09
put	59.00	2025-05-09
put	60.00	2025-05-09
put	61.00	2025-05-09
put	62.00	2025-05-09
put	63.00	2025-05-09
put	64.00	2025-05-09
put	65.00	2025-05-09
put	66.00	2025-05-09
put	67.00	2025-05-09
put	68.00	2025-05-09
put	70.00	2025-05-09
put	75.00	2025-05-09
put	30.00	2025-05-16
put	35.00	2025-05-16
put	40.00	2025-05-16
put	41.00	2025-05-16
put	43.00	2025-05-16
put	44.00	2025-05-16
put	46.00	2025-05-16
put	47.00	2025-05-16
put	50.00	2025-05-16
put	55.00	2025-05-16
put	60.00	2025-05-16
put	65.00	2025-05-16
put	70.00	2025-05-16
put	75.00	2025-05-16
put	30.00	2025-05-23
put	32.00	2025-05-23
put	33.00	2025-05-23
put	34.00	2025-05-23
put	35.00	2025-05-23
put	36.00	2025-05-23
put	37.00	2025-05-23
put	38.00	2025-05-23
put	39.00	2025-05-23
put	40.00	2025-05-23
put	41.00	2025-05-23
put	42.00	2025-05-23
put	43.00	2025-05-23
put	44.00	2025-05-23
put	45.00	2025-05-23
put	46.00	2025-05-23
put	47.00	2025-05-23
put	48.00	2025-05-23
put	49.00	2025-05-23
put	50.00	2025-05-23
put	51.00	2025-05-23
put	52.00	2025-05-23
put	53.00	2025-05-23
put	54.00	2025-05-23
put	55.00	2025-05-23
put	56.00	2025-05-23
put	57.00	2025-05-23
put	58.00	2025-05-23
put	59.00	2025-05-23
put	60.00	2025-05-23
put	61.00	2025-05-23
put	62.00	2025-05-23
put	63.00	2025-05-23
put	64.00	2025-05-23
put	65.00	2025-05-23
put	66.00	2025-05-23
put	67.00	2025-05-23
put	68.00	2025-05-23
put	70.00	2025-05-23
put	75.00	2025-05-23
put	20.00	2025-06-20
put	25.00	2025-06-20
put	30.00	2025-06-20
put	31.00	2025-06-20
put	32.00	2025-06-20
put	34.00	2025-06-20
put	35.00	2025-06-20
put	36.00	2025-06-20
put	37.00	2025-06-20
put	39.00	2025-06-20
put	41.00	2025-06-20
put	42.00	2025-06-20
put	48.00	2025-06-20
put	60.00	2025-06-20
put	65.00	2025-06-20
put	70.00	2025-06-20
put	75.00	2025-06-20
put	80.00	2025-06-20
put	85.00	2025-06-20
put	25.00	2025-09-19
put	30.00	2025-09-19
put	50.00	2025-09-19
put	55.00	2025-09-19
put	60.00	2025-09-19
put	70.00	2025-09-19
put	75.00	2025-09-19
put	80.00	2025-09-19
put	85.00	2025-09-19
put	25.00	2026-01-16
put	28.00	2026-01-16
put	32.00	2026-01-16
put	35.00	2026-01-16
put	37.00	2026-01-16
put	40.00	2026-01-16
put	42.00	2026-01-16
put	47.00	2026-01-16
put	50.00	2026-01-16
put	55.00	2026-01-16
put	60.00	2026-01-16
put	65.00	2026-01-16
put	70.00	2026-01-16
put	75.00	2026-01-16
put	80.00	2026-01-16
put	85.00	2026-01-16
put	20.00	2027-01-15
put	23.00	2027-01-15
put	28.00	2027-01-15
put	30.00	2027-01-15
put	33.00	2027-01-15
put	35.00	2027-01-15
put	37.00	2027-01-15
put	40.00	2027-01-15
put	42.00	2027-01-15
put	45.00	2027-01-15
put	47.00	2027-01-15
put	50.00	2027-01-15
put	55.00	2027-01-15
put	60.00	2027-01-15
put	65.00	2027-01-15
put	70.00	2027-01-15
put	75.00	2027-01-15
put	80.00	2027-01-15
put	85.00	2027-01-15

• Details
• Historical Data

Symbol Ticker
URBN
Symbol Full Name
Urban Outfitters Inc
Symbol Sector
consumer_cyclical
Symbol Industry
None

Last Price
$2.35
Total Volume
1789
Total Call Volume
511
Total Put Volume Volume
1278
Total Open Interest
22651

Contract Volume
44
Contract Ask
$2.50
Contract Bid
$2.05
Contract IV
99.68%
Contract Delta
0.43992

Contract Gamma
0.05182
Contract Theta
-0.15223
Contract Vega
0.03012
Contract Rho
0.00494

Ranking

Price

Volume

Greeks