Ranking

Demand

Supply

Earnings

Predicted_Symbols

Predicted_Conracts

★	Rank	Symbol	Sector	Change
	499	SAND	basic_materials	-424
	452	GPRE	basic_materials	-419
	3	AAPL	technology	357
	459	ISRG	healthcare	-355
	492	MVST	industrials	-352
	446	UAMY		-339
	386	STLA	consumer_cyclical	-308
	426	EVLV	industrials	-300
	480	TIGR	financials	-295
	363	KC	technology	-280
	410	FFAI		-279
	5	AMZN	consumer_cyclical	278
	449	NOK	technology	-276
	163	SWTX	healthcare	270
	401	SMR	industrials	-267
	407	MLGO		-255
	473	EXK	materials	-247
	461	LMND	financial_services	-246
	314	RUN	technology	-240
	420	FAST	industrials	-238
	360	LOVE	consumer_cyclical	-237
	398	MBLY	consumer_cyclical	-235
	364	VOD	communication_services	-234
	287	MURA		-233
	400	TDOC	healthcare	-232
	164	MCHP	technology	230
	331	LMT	industrials	-226
	469	OGN	healthcare	-225
	206	GEO	industrials	221
	86	DDOG	technology	220
	465	SIRI	communication_services	-215
	265	CRMD	healthcare	214
	447	KEY	financial_services	-214
	453	NOW	technology	-213
	282	MPW	real_estate	-209
	84	SCHW	financial_services	208
	413	SEDG	technology	-206
	250	PCG	consumer_defensive	204
	419	PCT	industrials	-200
	258	EA	communication_services	199
	227	VFC	consumer_cyclical	197
	371	DG	consumer_defensive	-193
	161	GAP		187
	333	OPEN	real_estate	-187
	198	HPE	technology	-185
	369	HOLO		-181
	193	VALE	basic_materials	178
	187	TMC	materials	-175
	240	CRDO	technology	174
	290	LUNR		-173
	134	HUM	healthcare	170
	283	NLY	real_estate	-168
	226	FDX	industrials	164
	262	EXC	consumer_defensive	164
	271	VG		161
	235	JBHT	industrials	160
	48	X	basic_materials	158
	238	CPRI	consumer_cyclical	155
	457	GIS	consumer_defensive	-155
	342	PII	consumer_cyclical	150
	434	SII		-150
	209	HD	consumer_cyclical	-149
	350	SOC		-148
	309	DHI	consumer_cyclical	146
	217	WDC	technology	145
	416	PRMB		-145
	325	IBN	financial_services	-144
	389	DASH	communication_services	-142
	289	WULF		-140
	291	GRRR		-140
	269	FTNT	technology	139
	351	GRAB	technology	-138
	384	QS	consumer_cyclical	-138
	251	FUBO	communication_services	-137
	418	CVE	energy	-136
	254	LVS	consumer_cyclical	-135
	474	TMDX	healthcare	-133
	479	OKE	energy	-130
	302	CZR	consumer_cyclical	128
	326	MA	financial_services	-127
	69	SBUX	consumer_cyclical	123
	199	QUBT	technology	-123
	321	MGM	consumer_cyclical	-123
	159	IONQ	technology	-123
	366	WBA	healthcare	-123
	497	MDLZ	consumer_defensive	-122
	408	NGD	materials	-121
	189	SPOT	communication_services	118
	132	QCOM	technology	116
	500	VAL	energy	-115
	111	LRCX	technology	113
	485	PATH	technology	-112
	125	ET	energy	-111
	270	TPR	consumer_cyclical	110
	213	NBIS		-110
	218	PNC	financial_services	-109
	370	CROX	consumer_cyclical	-107
	276	NB		-106
	170	TXN	technology	105
	219	GEV		104
	328	TTWO	communication_services	103
	464	YPF	energy	-103
	203	KSS	consumer_cyclical	-103
	224	WBD	communication_services	102
	101	PINS	communication_services	102
	241	LI	consumer_cyclical	-102
	373	NFE	consumer_defensive	-101
	37	FCX	basic_materials	100
	379	KMX	consumer_cyclical	-100
	322	VLO	energy	99
	210	U	technology	-99
	274	SMMT	healthcare	-99
	493	GOOS	consumer_cyclical	-96
	165	XPEV	consumer_cyclical	-95
	174	RDDT		-94
	177	DOW	basic_materials	-90
	172	PANW	technology	-90
	185	MO	consumer_defensive	-89
	157	SNOW	technology	88
	151	EL	consumer_defensive	87
	130	UUUU	energy	-87
	308	NUE	basic_materials	-85
	267	RCAT	technology	-83
	306	RTX	industrials	81
	178	HL	basic_materials	80
	114	HAL	energy	79
	160	FSLR	technology	-79
	496	GFI	basic_materials	-79
	98	RKLB	industrials	-79
	221	ZS	technology	78
	244	ENVX	industrials	-78
	211	SHEL	energy	-78
	423	LQDA	healthcare	77
	110	GS	financial_services	-76
	138	DKNG	consumer_cyclical	-75
	223	VKTX	healthcare	-73
	167	PEP	consumer_defensive	-73
	357	SONY	technology	72
	95	JNJ	healthcare	-71
	285	PM	consumer_defensive	-71
	348	PGR	financial_services	-70
	156	IBKR	financial_services	69
	128	RXRX		-69
	229	ENPH	technology	-68
	273	RILY	financials	-68
	438	NXE	energy	-68
	90	COST	consumer_defensive	-67
	144	OKLO		-65
	200	TEM		-64
	393	WPM	basic_materials	-64
	316	CPNG	consumer_cyclical	-63
	180	HPQ	technology	62
	44	LUV	industrials	62
	146	USB	financial_services	62
	307	TFC	financial_services	61
	153	NVO	healthcare	-60
	249	LAZR	consumer_cyclical	59
	126	MS	financial_services	-58
	129	V	financial_services	57
	100	PBR	energy	55
	403	DUK	consumer_defensive	55
	116	CVS	healthcare	55
	97	DJT		-55
	411	MMM	industrials	-55
	140	MCD	consumer_cyclical	-55
	183	SBSW	basic_materials	53
	232	TJX	consumer_cyclical	53
	57	PLUG	industrials	53
	70	XOM	energy	52
	121	DELL	technology	-52
	176	UPST	financial_services	-52
	208	ELF	consumer_defensive	-52
	404	PSX	energy	-51
	192	HMY	materials	-51
	141	MRK	healthcare	50
	245	DECK	consumer_cyclical	-50
	215	EQT	energy	49
	39	MRNA	healthcare	49
	268	ETSY	consumer_cyclical	49
	263	PLD	real_estate	49
	162	EPD	energy	-49
	38	PYPL	financial_services	48
	201	LYFT	technology	-48
	264	JNPR	technology	-48
	191	ZIM	industrials	-48
	150	IBM	technology	47
	301	O	real_estate	-47
	230	NEE	consumer_defensive	46
	119	RKT	financial_services	46
	83	SHOP	technology	-45
	94	NVAX	healthcare	44
	102	CSCO	technology	43
	34	UAL	industrials	43
	205	MDB	technology	-41
	231	PG	consumer_defensive	-41
	92	EOSE	industrials	-41
	120	UNH	healthcare	39
	256	MOS	basic_materials	39
	272	PARA	communication_services	38
	424	PLCE	consumer_cyclical	-38
	137	LLY	healthcare	-38
	243	ROKU	communication_services	37
	338	RCL	consumer_cyclical	-37
	197	VST	consumer_defensive	-37
	353	DOCU	technology	-37
	196	KR	consumer_defensive	36
	53	CVX	energy	36
	81	LCID	consumer_cyclical	-36
	182	SLB	energy	35
	155	KGC	materials	-35
	91	USAR		-34
	59	VZ	communication_services	33
	88	CRM	technology	33
	79	WOLF	technology	33
	428	TOST	technology	-32
	93	QBTS	technology	-31
	375	PR	energy	-31
	77	SNAP	communication_services	-31
	179	UEC	energy	30
	387	HWM	industrials	-30
	36	DIS	communication_services	29
	233	PTON	consumer_cyclical	29
	56	NIO	consumer_cyclical	-28
	315	SA	basic_materials	27
	202	LULU	consumer_cyclical	27
	222	NET	technology	27
	47	CVNA	consumer_cyclical	-27
	216	FUTU	financials	-27
	247	WYNN	consumer_cyclical	26
	82	SOUN	technology	-26
	41	WFC	financial_services	-26
	487	MPC	energy	-25
	169	UPS	industrials	-25
	33	PFE	healthcare	-24
	30	RIOT	technology	23
	117	ON	technology	-22
	152	M	consumer_cyclical	20
	49	MP	basic_materials	-20
	147	JBLU	industrials	-20
	71	JD	consumer_cyclical	-19
	109	TTD	technology	-19
	12	TSM	technology	18
	108	XYZ		17
	74	ORCL	technology	17
	194	GE	industrials	-17
	68	DLTR	consumer_defensive	16
	142	NU	financials	16
	65	HIMS	consumer_defensive	-16
	51	UBER	technology	15
	62	KO	consumer_defensive	-15
	52	JPM	financial_services	-15
	58	GM	consumer_cyclical	-14
	188	TEVA	healthcare	-14
	105	TGT	consumer_defensive	13
	85	HTZ	industrials	-13
	54	OXY	energy	-13
	23	NFLX	communication_services	-13
	76	CRWD	technology	-12
	19	GME	consumer_cyclical	-11
	78	RGTI	technology	-11
	277	CSX	industrials	-11
	158	NCLH	consumer_cyclical	-11
	122	HUT	financials	10
	17	SMCI	technology	9
	456	EGO	basic_materials	9
	468	GSL	industrials	-9
	63	IREN		8
	252	RH	consumer_cyclical	8
	220	W	consumer_cyclical	-8
	29	GOOG	communication_services	-8
	28	PDD	consumer_cyclical	7
	173	RBLX	communication_services	7
	190	VRT	industrials	-7
	21	NKE	consumer_cyclical	6
	25	WMT	consumer_defensive	6
	284	KOS	energy	6
	361	MDT	healthcare	6
	299	ONON	consumer_cyclical	-6
	50	MRVL	technology	5
	395	EH	industrials	5
	43	GOLD	basic_materials	5
	45	NEM	basic_materials	5
	11	HOOD	technology	-5
	66	DAL	industrials	-5
	332	HSAI		4
	131	DVN	energy	4
	104	KMI	energy	4
	257	KKR		4
	22	F	consumer_cyclical	-4
	225	KHC	consumer_defensive	3
	61	T	communication_services	-3
	10	GOOGL	communication_services	-3
	7	META	communication_services	-3
	8	MSTR	technology	-3
	20	MARA	financials	2
	9	INTC	technology	2
	14	MSFT	technology	2
	336	NAK	materials	-2
	27	SOFI	financial_services	-2
	293	OKTA	technology	-2
	16	MU	technology	1
	149	PAAS	basic_materials	-1
	4	PLTR	technology	-1
	40	RIVN	consumer_cyclical	-1
	99	TLRY	healthcare	-1
	296	SRRK	healthcare	0
	266	CDE	materials	0
	234	ASPN	industrials	0
	294	GRPN	communication_services	0
	295	CIFR	financials	0
	292	CEG	consumer_defensive	0
	236	VRNA	healthcare	0
	255	VNET	technology	0
	275	BB	technology	0
	237	IGT	consumer_cyclical	0
	288	ALAB		0
	239	KODK	industrials	0
	253	CAVA		0
	286	FTI	energy	0
	242	HON	industrials	0
	278	AGI	basic_materials	0
	260	BUD	consumer_defensive	0
	246	BILI	communication_services	0
	259	COHR	technology	0
	279	EXE		0
	248	OMEX	industrials	0
	281	NTR	basic_materials	0
	280	HST	real_estate	0
	261	AREC	materials	0
	501			0
	228	BTG	materials	0
	214	CAT	industrials	0
	106	CGC	healthcare	0
	103	CMCSA	communication_services	0
	96	ABNB	consumer_cyclical	0
	89	BRK.B		0
	87	AMC	communication_services	0
	80	CCL	consumer_cyclical	0
	75	APP	technology	0
	73	BTU	energy	0
	72	ASML	technology	0
	67	RIG	energy	0
	64	AI	technology	0
	60	AGNC	real_estate	0
	55	ARM		0
	46	BA	industrials	0
	42	CORZ		0
	35	CLSK	technology	0
	32	COIN	financial_services	0
	31	APLD		0
	26	C	financial_services	0
	24	AAL	industrials	0
	18	BAC	financial_services	0
	15	AVGO	technology	0
	13	BABA	consumer_cyclical	0
	6	AMD	technology	0
	2	TSLA	consumer_cyclical	0
	107	ABT	healthcare	0
	112	APA	energy	0
	113	ASTS	communication_services	0
	154	BMY	healthcare	0
	212	BBAI	technology	0
	207	ALB	basic_materials	0
	204	BX	financial_services	0
	195	AEM	basic_materials	0
	186	AFRM	technology	0
	184	IAG	materials	0
	181	AA	basic_materials	0
	175	CCJ	energy	0
	171	AMAT	technology	0
	168	CMG	consumer_cyclical	0
	166	ALLY	financial_services	0
	298	BTDR		0
	115	ADBE	technology	0
	148	CHWY	consumer_cyclical	0
	145	ANET	technology	0
	143	ACHR	industrials	0
	139	BP	energy	0
	136	AXP	financial_services	0
	135	AES	consumer_defensive	0
	133	BIDU	communication_services	0
	127	AG	basic_materials	0
	124	ABBV	healthcare	0
	123	CELH	consumer_staples	0
	118	CLF	basic_materials	0
	297	COP	energy	0
	1	NVDA	technology	0
	391	STX	technology	0
	444	A	healthcare	0
	432	BJ	consumer_defensive	0
	433	RRX		0
	372	ACN	technology	0
	435	TMUS	communication_services	0
	436	CTSH	technology	0
	437	ETN	industrials	0
	439	AAOI	technology	0
	440	SE	consumer_cyclical	0
	441	EQX	materials	0
	442	FND	consumer_cyclical	0
	443	ALK	industrials	0
	368	METC	basic_materials	0
	367	GT	consumer_cyclical	0
	445	UGI	consumer_defensive	0
	352	AM	energy	0
	448	OMC	communication_services	0
	365	BYND	consumer_defensive	0
	450	NFGC	materials	0
	451	CNQ	energy	0
	454	BLDR	industrials	0
	455	ADMA	healthcare	0
	362	VSTS		0
	359	CAH	healthcare	0
	358	CNC	healthcare	0
	356	AKAM	technology	0
	458	CLX	consumer_defensive	0
	355	ZM	technology	0
	354	ZI	technology	0
	431	COF	financial_services	0
	430	ANF	consumer_cyclical	0
	429	SO	consumer_defensive	0
	427	LUMN	communication_services	0
	388	FL	consumer_cyclical	0
	392	KVUE		0
	394	BTI	consumer_defensive	0
	396	IMAX	communication_services	0
	397	RIO	basic_materials	0
	399	VERU	healthcare	0
	300	HNRG		0
	385	XENE	healthcare	0
	402	PAGP	energy	0
	383	UBS	financial_services	0
	382	SAP	technology	0
	381	MET	financial_services	0
	380	AU	basic_materials	0
	405	SABR	consumer_cyclical	0
	406	PAA	energy	0
	378	SGRY	healthcare	0
	409	PMT	real_estate	0
	412	APO		0
	377	RDNT		0
	414	AR	energy	0
	415	STNG	energy	0
	417	CFG	financial_services	0
	376	RYAM	basic_materials	0
	421	PBI	industrials	0
	422	OWL		0
	374	KDP	consumer_defensive	0
	425	IP	consumer_cyclical	0
	390	CLOV	healthcare	0
	460	GLW	technology	0
	462	LYB	basic_materials	0
	327	AHCO	healthcare	0
	481	CBOE	financials	0
	463	FTAI	industrials	0
	324	CL	consumer_defensive	0
	323	SDRL		0
	483	SU	energy	0
	320	CCI	real_estate	0
	319	BBY	consumer_cyclical	0
	318	FI		0
	317	AMGN	healthcare	0
	484	TSCO	consumer_cyclical	0
	486	JCI	industrials	0
	488	ALT	healthcare	0
	489	BYON		0
	490	STNE	technology	0
	313	TECK	basic_materials	0
	312	SG	consumer_cyclical	0
	311	VRTX	healthcare	0
	491	AUR	technology	0
	494	HOG	consumer_cyclical	0
	310	BSX	healthcare	0
	495	CG		0
	305	DHR	healthcare	0
	304	LYV	communication_services	0
	303	ARCC	financials	0
	498	ELV	healthcare	0
	478	WHR	consumer_cyclical	0
	482	BITF	financials	0
	329	FLG		0
	339	CAR	industrials	0
	349	ASPI		0
	466	BBWI	consumer_cyclical	0
	347	BE	industrials	0
	346	FIVN	technology	0
	467	LNT	consumer_defensive	0
	345	ACI	consumer_defensive	0
	344	NVTS	technology	0
	470	BIIB	healthcare	0
	330	HDB	financial_services	0
	343	PENN	consumer_cyclical	0
	341	WEN	consumer_cyclical	0
	340	EBAY	consumer_cyclical	0
	471	ABR	real_estate	0
	337	MNST	consumer_defensive	0
	475	LEN	consumer_cyclical	0
	477	TMO	healthcare	0
	335	CLS	technology	0
	472	BKNG	consumer_cyclical	0
	334	BCS	financial_services	0

★	Symbol	Sector	%
	SAND	basic_materials	NaN%
	GPRE	basic_materials	NaN%
	AAPL	technology	NaN%
	ISRG	healthcare	NaN%
	MVST	industrials	NaN%
	UAMY		NaN%
	STLA	consumer_cyclical	NaN%
	EVLV	industrials	NaN%
	TIGR	financials	NaN%
	KC	technology	NaN%
	FFAI		NaN%
	AMZN	consumer_cyclical	NaN%
	NOK	technology	NaN%
	SWTX	healthcare	NaN%
	SMR	industrials	NaN%
	MLGO		NaN%
	EXK	materials	NaN%
	LMND	financial_services	NaN%
	RUN	technology	NaN%
	FAST	industrials	NaN%
	LOVE	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	VOD	communication_services	NaN%
	MURA		NaN%
	TDOC	healthcare	NaN%
	MCHP	technology	NaN%
	LMT	industrials	NaN%
	OGN	healthcare	NaN%
	GEO	industrials	NaN%
	DDOG	technology	NaN%
	SIRI	communication_services	NaN%
	CRMD	healthcare	NaN%
	KEY	financial_services	NaN%
	NOW	technology	NaN%
	MPW	real_estate	NaN%
	SCHW	financial_services	NaN%
	SEDG	technology	NaN%
	PCG	consumer_defensive	NaN%
	PCT	industrials	NaN%
	EA	communication_services	NaN%
	VFC	consumer_cyclical	NaN%
	DG	consumer_defensive	NaN%
	GAP		NaN%
	OPEN	real_estate	NaN%
	HPE	technology	NaN%
	HOLO		NaN%
	VALE	basic_materials	NaN%
	TMC	materials	NaN%
	CRDO	technology	NaN%
	LUNR		NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	FDX	industrials	NaN%
	EXC	consumer_defensive	NaN%
	VG		NaN%
	JBHT	industrials	NaN%
	X	basic_materials	NaN%
	CPRI	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	PII	consumer_cyclical	NaN%
	SII		NaN%
	HD	consumer_cyclical	NaN%
	SOC		NaN%
	DHI	consumer_cyclical	NaN%
	WDC	technology	NaN%
	PRMB		NaN%
	IBN	financial_services	NaN%
	DASH	communication_services	NaN%
	WULF		NaN%
	GRRR		NaN%
	FTNT	technology	NaN%
	GRAB	technology	NaN%
	QS	consumer_cyclical	NaN%
	FUBO	communication_services	NaN%
	CVE	energy	NaN%
	LVS	consumer_cyclical	NaN%
	TMDX	healthcare	NaN%
	OKE	energy	NaN%
	CZR	consumer_cyclical	NaN%
	MA	financial_services	NaN%
	SBUX	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	MGM	consumer_cyclical	NaN%
	IONQ	technology	NaN%
	WBA	healthcare	NaN%
	MDLZ	consumer_defensive	NaN%
	NGD	materials	NaN%
	SPOT	communication_services	NaN%
	QCOM	technology	NaN%
	VAL	energy	NaN%
	LRCX	technology	NaN%
	PATH	technology	NaN%
	ET	energy	NaN%
	TPR	consumer_cyclical	NaN%
	NBIS		NaN%
	PNC	financial_services	NaN%
	CROX	consumer_cyclical	NaN%
	NB		NaN%
	TXN	technology	NaN%
	GEV		NaN%
	TTWO	communication_services	NaN%
	YPF	energy	NaN%
	KSS	consumer_cyclical	NaN%
	WBD	communication_services	NaN%
	PINS	communication_services	NaN%
	LI	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	FCX	basic_materials	NaN%
	KMX	consumer_cyclical	NaN%
	VLO	energy	NaN%
	U	technology	NaN%
	SMMT	healthcare	NaN%
	GOOS	consumer_cyclical	NaN%
	XPEV	consumer_cyclical	NaN%
	RDDT		NaN%
	DOW	basic_materials	NaN%
	PANW	technology	NaN%
	MO	consumer_defensive	NaN%
	SNOW	technology	NaN%
	EL	consumer_defensive	NaN%
	UUUU	energy	NaN%
	NUE	basic_materials	NaN%
	RCAT	technology	NaN%
	RTX	industrials	NaN%
	HL	basic_materials	NaN%
	HAL	energy	NaN%
	FSLR	technology	NaN%
	GFI	basic_materials	NaN%
	RKLB	industrials	NaN%
	ZS	technology	NaN%
	ENVX	industrials	NaN%
	SHEL	energy	NaN%
	LQDA	healthcare	NaN%
	GS	financial_services	NaN%
	DKNG	consumer_cyclical	NaN%
	VKTX	healthcare	NaN%
	PEP	consumer_defensive	NaN%
	SONY	technology	NaN%
	JNJ	healthcare	NaN%
	PM	consumer_defensive	NaN%
	PGR	financial_services	NaN%
	IBKR	financial_services	NaN%
	RXRX		NaN%
	ENPH	technology	NaN%
	RILY	financials	NaN%
	NXE	energy	NaN%
	COST	consumer_defensive	NaN%
	OKLO		NaN%
	TEM		NaN%
	WPM	basic_materials	NaN%
	CPNG	consumer_cyclical	NaN%
	HPQ	technology	NaN%
	LUV	industrials	NaN%
	USB	financial_services	NaN%
	TFC	financial_services	NaN%
	NVO	healthcare	NaN%
	LAZR	consumer_cyclical	NaN%
	MS	financial_services	NaN%
	V	financial_services	NaN%
	PBR	energy	NaN%
	DUK	consumer_defensive	NaN%
	CVS	healthcare	NaN%
	DJT		NaN%
	MMM	industrials	NaN%
	MCD	consumer_cyclical	NaN%
	SBSW	basic_materials	NaN%
	TJX	consumer_cyclical	NaN%
	PLUG	industrials	NaN%
	XOM	energy	NaN%
	DELL	technology	NaN%
	UPST	financial_services	NaN%
	ELF	consumer_defensive	NaN%
	PSX	energy	NaN%
	HMY	materials	NaN%
	MRK	healthcare	NaN%
	DECK	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MRNA	healthcare	NaN%
	ETSY	consumer_cyclical	NaN%
	PLD	real_estate	NaN%
	EPD	energy	NaN%
	PYPL	financial_services	NaN%
	LYFT	technology	NaN%
	JNPR	technology	NaN%
	ZIM	industrials	NaN%
	IBM	technology	NaN%
	O	real_estate	NaN%
	NEE	consumer_defensive	NaN%
	RKT	financial_services	NaN%
	SHOP	technology	NaN%
	NVAX	healthcare	NaN%
	CSCO	technology	NaN%
	UAL	industrials	NaN%
	MDB	technology	NaN%
	PG	consumer_defensive	NaN%
	EOSE	industrials	NaN%
	UNH	healthcare	NaN%
	MOS	basic_materials	NaN%
	PARA	communication_services	NaN%
	PLCE	consumer_cyclical	NaN%
	LLY	healthcare	NaN%
	ROKU	communication_services	NaN%
	RCL	consumer_cyclical	NaN%
	VST	consumer_defensive	NaN%
	DOCU	technology	NaN%
	KR	consumer_defensive	NaN%
	CVX	energy	NaN%
	LCID	consumer_cyclical	NaN%
	SLB	energy	NaN%
	KGC	materials	NaN%
	USAR		NaN%
	VZ	communication_services	NaN%
	CRM	technology	NaN%
	WOLF	technology	NaN%
	TOST	technology	NaN%
	QBTS	technology	NaN%
	PR	energy	NaN%
	SNAP	communication_services	NaN%
	UEC	energy	NaN%
	HWM	industrials	NaN%
	DIS	communication_services	NaN%
	PTON	consumer_cyclical	NaN%
	NIO	consumer_cyclical	NaN%
	SA	basic_materials	NaN%
	LULU	consumer_cyclical	NaN%
	NET	technology	NaN%
	CVNA	consumer_cyclical	NaN%
	FUTU	financials	NaN%
	WYNN	consumer_cyclical	NaN%
	SOUN	technology	NaN%
	WFC	financial_services	NaN%
	MPC	energy	NaN%
	UPS	industrials	NaN%
	PFE	healthcare	NaN%
	RIOT	technology	NaN%
	ON	technology	NaN%
	M	consumer_cyclical	NaN%
	MP	basic_materials	NaN%
	JBLU	industrials	NaN%
	JD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	TSM	technology	NaN%
	XYZ		NaN%
	ORCL	technology	NaN%
	GE	industrials	NaN%
	DLTR	consumer_defensive	NaN%
	NU	financials	NaN%
	HIMS	consumer_defensive	NaN%
	UBER	technology	NaN%
	KO	consumer_defensive	NaN%
	JPM	financial_services	NaN%
	GM	consumer_cyclical	NaN%
	TEVA	healthcare	NaN%
	TGT	consumer_defensive	NaN%
	HTZ	industrials	NaN%
	OXY	energy	NaN%
	NFLX	communication_services	NaN%
	CRWD	technology	NaN%
	GME	consumer_cyclical	NaN%
	RGTI	technology	NaN%
	CSX	industrials	NaN%
	NCLH	consumer_cyclical	NaN%
	HUT	financials	NaN%
	SMCI	technology	NaN%
	EGO	basic_materials	NaN%
	GSL	industrials	NaN%
	IREN		NaN%
	RH	consumer_cyclical	NaN%
	W	consumer_cyclical	NaN%
	GOOG	communication_services	NaN%
	PDD	consumer_cyclical	NaN%
	RBLX	communication_services	NaN%
	VRT	industrials	NaN%
	NKE	consumer_cyclical	NaN%
	WMT	consumer_defensive	NaN%
	KOS	energy	NaN%
	MDT	healthcare	NaN%
	ONON	consumer_cyclical	NaN%
	MRVL	technology	NaN%
	EH	industrials	NaN%
	GOLD	basic_materials	NaN%
	NEM	basic_materials	NaN%
	HOOD	technology	NaN%
	DAL	industrials	NaN%
	HSAI		NaN%
	DVN	energy	NaN%
	KMI	energy	NaN%
	KKR		NaN%
	F	consumer_cyclical	NaN%
	KHC	consumer_defensive	NaN%
	T	communication_services	NaN%
	GOOGL	communication_services	NaN%
	META	communication_services	NaN%
	MSTR	technology	NaN%
	MARA	financials	NaN%
	INTC	technology	NaN%
	MSFT	technology	NaN%
	NAK	materials	NaN%
	SOFI	financial_services	NaN%
	OKTA	technology	NaN%
	MU	technology	NaN%
	PAAS	basic_materials	NaN%
	PLTR	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	SRRK	healthcare	NaN%
	CDE	materials	NaN%
	ASPN	industrials	NaN%
	GRPN	communication_services	NaN%
	CIFR	financials	NaN%
	CEG	consumer_defensive	NaN%
	VRNA	healthcare	NaN%
	VNET	technology	NaN%
	BB	technology	NaN%
	IGT	consumer_cyclical	NaN%
	ALAB		NaN%
	KODK	industrials	NaN%
	CAVA		NaN%
	FTI	energy	NaN%
	HON	industrials	NaN%
	AGI	basic_materials	NaN%
	BUD	consumer_defensive	NaN%
	BILI	communication_services	NaN%
	COHR	technology	NaN%
	EXE		NaN%
	OMEX	industrials	NaN%
	NTR	basic_materials	NaN%
	HST	real_estate	NaN%
	AREC	materials	NaN%
			NaN%
	BTG	materials	NaN%
	CAT	industrials	NaN%
	CGC	healthcare	NaN%
	CMCSA	communication_services	NaN%
	ABNB	consumer_cyclical	NaN%
	BRK.B		NaN%
	AMC	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	APP	technology	NaN%
	BTU	energy	NaN%
	ASML	technology	NaN%
	RIG	energy	NaN%
	AI	technology	NaN%
	AGNC	real_estate	NaN%
	ARM		NaN%
	BA	industrials	NaN%
	CORZ		NaN%
	CLSK	technology	NaN%
	COIN	financial_services	NaN%
	APLD		NaN%
	C	financial_services	NaN%
	AAL	industrials	NaN%
	BAC	financial_services	NaN%
	AVGO	technology	NaN%
	BABA	consumer_cyclical	NaN%
	AMD	technology	NaN%
	TSLA	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	APA	energy	NaN%
	ASTS	communication_services	NaN%
	BMY	healthcare	NaN%
	BBAI	technology	NaN%
	ALB	basic_materials	NaN%
	BX	financial_services	NaN%
	AEM	basic_materials	NaN%
	AFRM	technology	NaN%
	IAG	materials	NaN%
	AA	basic_materials	NaN%
	CCJ	energy	NaN%
	AMAT	technology	NaN%
	CMG	consumer_cyclical	NaN%
	ALLY	financial_services	NaN%
	BTDR		NaN%
	ADBE	technology	NaN%
	CHWY	consumer_cyclical	NaN%
	ANET	technology	NaN%
	ACHR	industrials	NaN%
	BP	energy	NaN%
	AXP	financial_services	NaN%
	AES	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	AG	basic_materials	NaN%
	ABBV	healthcare	NaN%
	CELH	consumer_staples	NaN%
	CLF	basic_materials	NaN%
	COP	energy	NaN%
	NVDA	technology	NaN%
	STX	technology	NaN%
	A	healthcare	NaN%
	BJ	consumer_defensive	NaN%
	RRX		NaN%
	ACN	technology	NaN%
	TMUS	communication_services	NaN%
	CTSH	technology	NaN%
	ETN	industrials	NaN%
	AAOI	technology	NaN%
	SE	consumer_cyclical	NaN%
	EQX	materials	NaN%
	FND	consumer_cyclical	NaN%
	ALK	industrials	NaN%
	METC	basic_materials	NaN%
	GT	consumer_cyclical	NaN%
	UGI	consumer_defensive	NaN%
	AM	energy	NaN%
	OMC	communication_services	NaN%
	BYND	consumer_defensive	NaN%
	NFGC	materials	NaN%
	CNQ	energy	NaN%
	BLDR	industrials	NaN%
	ADMA	healthcare	NaN%
	VSTS		NaN%
	CAH	healthcare	NaN%
	CNC	healthcare	NaN%
	AKAM	technology	NaN%
	CLX	consumer_defensive	NaN%
	ZM	technology	NaN%
	ZI	technology	NaN%
	COF	financial_services	NaN%
	ANF	consumer_cyclical	NaN%
	SO	consumer_defensive	NaN%
	LUMN	communication_services	NaN%
	FL	consumer_cyclical	NaN%
	KVUE		NaN%
	BTI	consumer_defensive	NaN%
	IMAX	communication_services	NaN%
	RIO	basic_materials	NaN%
	VERU	healthcare	NaN%
	HNRG		NaN%
	XENE	healthcare	NaN%
	PAGP	energy	NaN%
	UBS	financial_services	NaN%
	SAP	technology	NaN%
	MET	financial_services	NaN%
	AU	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	PAA	energy	NaN%
	SGRY	healthcare	NaN%
	PMT	real_estate	NaN%
	APO		NaN%
	RDNT		NaN%
	AR	energy	NaN%
	STNG	energy	NaN%
	CFG	financial_services	NaN%
	RYAM	basic_materials	NaN%
	PBI	industrials	NaN%
	OWL		NaN%
	KDP	consumer_defensive	NaN%
	IP	consumer_cyclical	NaN%
	CLOV	healthcare	NaN%
	GLW	technology	NaN%
	LYB	basic_materials	NaN%
	AHCO	healthcare	NaN%
	CBOE	financials	NaN%
	FTAI	industrials	NaN%
	CL	consumer_defensive	NaN%
	SDRL		NaN%
	SU	energy	NaN%
	CCI	real_estate	NaN%
	BBY	consumer_cyclical	NaN%
	FI		NaN%
	AMGN	healthcare	NaN%
	TSCO	consumer_cyclical	NaN%
	JCI	industrials	NaN%
	ALT	healthcare	NaN%
	BYON		NaN%
	STNE	technology	NaN%
	TECK	basic_materials	NaN%
	SG	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	AUR	technology	NaN%
	HOG	consumer_cyclical	NaN%
	BSX	healthcare	NaN%
	CG		NaN%
	DHR	healthcare	NaN%
	LYV	communication_services	NaN%
	ARCC	financials	NaN%
	ELV	healthcare	NaN%
	WHR	consumer_cyclical	NaN%
	BITF	financials	NaN%
	FLG		NaN%
	CAR	industrials	NaN%
	ASPI		NaN%
	BBWI	consumer_cyclical	NaN%
	BE	industrials	NaN%
	FIVN	technology	NaN%
	LNT	consumer_defensive	NaN%
	ACI	consumer_defensive	NaN%
	NVTS	technology	NaN%
	BIIB	healthcare	NaN%
	HDB	financial_services	NaN%
	PENN	consumer_cyclical	NaN%
	WEN	consumer_cyclical	NaN%
	EBAY	consumer_cyclical	NaN%
	ABR	real_estate	NaN%
	MNST	consumer_defensive	NaN%
	LEN	consumer_cyclical	NaN%
	TMO	healthcare	NaN%
	CLS	technology	NaN%
	BKNG	consumer_cyclical	NaN%
	BCS	financial_services	NaN%

★	Symbol	Sector	%
	SAND	basic_materials	NaN%
	GPRE	basic_materials	NaN%
	AAPL	technology	NaN%
	ISRG	healthcare	NaN%
	MVST	industrials	NaN%
	UAMY		NaN%
	STLA	consumer_cyclical	NaN%
	EVLV	industrials	NaN%
	TIGR	financials	NaN%
	KC	technology	NaN%
	FFAI		NaN%
	AMZN	consumer_cyclical	NaN%
	NOK	technology	NaN%
	SWTX	healthcare	NaN%
	SMR	industrials	NaN%
	MLGO		NaN%
	EXK	materials	NaN%
	LMND	financial_services	NaN%
	RUN	technology	NaN%
	FAST	industrials	NaN%
	LOVE	consumer_cyclical	NaN%
	MBLY	consumer_cyclical	NaN%
	VOD	communication_services	NaN%
	MURA		NaN%
	TDOC	healthcare	NaN%
	MCHP	technology	NaN%
	LMT	industrials	NaN%
	OGN	healthcare	NaN%
	GEO	industrials	NaN%
	DDOG	technology	NaN%
	SIRI	communication_services	NaN%
	CRMD	healthcare	NaN%
	KEY	financial_services	NaN%
	NOW	technology	NaN%
	MPW	real_estate	NaN%
	SCHW	financial_services	NaN%
	SEDG	technology	NaN%
	PCG	consumer_defensive	NaN%
	PCT	industrials	NaN%
	EA	communication_services	NaN%
	VFC	consumer_cyclical	NaN%
	DG	consumer_defensive	NaN%
	GAP		NaN%
	OPEN	real_estate	NaN%
	HPE	technology	NaN%
	HOLO		NaN%
	VALE	basic_materials	NaN%
	TMC	materials	NaN%
	CRDO	technology	NaN%
	LUNR		NaN%
	HUM	healthcare	NaN%
	NLY	real_estate	NaN%
	FDX	industrials	NaN%
	EXC	consumer_defensive	NaN%
	VG		NaN%
	JBHT	industrials	NaN%
	X	basic_materials	NaN%
	CPRI	consumer_cyclical	NaN%
	GIS	consumer_defensive	NaN%
	PII	consumer_cyclical	NaN%
	SII		NaN%
	HD	consumer_cyclical	NaN%
	SOC		NaN%
	DHI	consumer_cyclical	NaN%
	WDC	technology	NaN%
	PRMB		NaN%
	IBN	financial_services	NaN%
	DASH	communication_services	NaN%
	WULF		NaN%
	GRRR		NaN%
	FTNT	technology	NaN%
	GRAB	technology	NaN%
	QS	consumer_cyclical	NaN%
	FUBO	communication_services	NaN%
	CVE	energy	NaN%
	LVS	consumer_cyclical	NaN%
	TMDX	healthcare	NaN%
	OKE	energy	NaN%
	CZR	consumer_cyclical	NaN%
	MA	financial_services	NaN%
	SBUX	consumer_cyclical	NaN%
	QUBT	technology	NaN%
	MGM	consumer_cyclical	NaN%
	IONQ	technology	NaN%
	WBA	healthcare	NaN%
	MDLZ	consumer_defensive	NaN%
	NGD	materials	NaN%
	SPOT	communication_services	NaN%
	QCOM	technology	NaN%
	VAL	energy	NaN%
	LRCX	technology	NaN%
	PATH	technology	NaN%
	ET	energy	NaN%
	TPR	consumer_cyclical	NaN%
	NBIS		NaN%
	PNC	financial_services	NaN%
	CROX	consumer_cyclical	NaN%
	NB		NaN%
	TXN	technology	NaN%
	GEV		NaN%
	TTWO	communication_services	NaN%
	YPF	energy	NaN%
	KSS	consumer_cyclical	NaN%
	WBD	communication_services	NaN%
	PINS	communication_services	NaN%
	LI	consumer_cyclical	NaN%
	NFE	consumer_defensive	NaN%
	FCX	basic_materials	NaN%
	KMX	consumer_cyclical	NaN%
	VLO	energy	NaN%
	U	technology	NaN%
	SMMT	healthcare	NaN%
	GOOS	consumer_cyclical	NaN%
	XPEV	consumer_cyclical	NaN%
	RDDT		NaN%
	DOW	basic_materials	NaN%
	PANW	technology	NaN%
	MO	consumer_defensive	NaN%
	SNOW	technology	NaN%
	EL	consumer_defensive	NaN%
	UUUU	energy	NaN%
	NUE	basic_materials	NaN%
	RCAT	technology	NaN%
	RTX	industrials	NaN%
	HL	basic_materials	NaN%
	HAL	energy	NaN%
	FSLR	technology	NaN%
	GFI	basic_materials	NaN%
	RKLB	industrials	NaN%
	ZS	technology	NaN%
	ENVX	industrials	NaN%
	SHEL	energy	NaN%
	LQDA	healthcare	NaN%
	GS	financial_services	NaN%
	DKNG	consumer_cyclical	NaN%
	VKTX	healthcare	NaN%
	PEP	consumer_defensive	NaN%
	SONY	technology	NaN%
	JNJ	healthcare	NaN%
	PM	consumer_defensive	NaN%
	PGR	financial_services	NaN%
	IBKR	financial_services	NaN%
	RXRX		NaN%
	ENPH	technology	NaN%
	RILY	financials	NaN%
	NXE	energy	NaN%
	COST	consumer_defensive	NaN%
	OKLO		NaN%
	TEM		NaN%
	WPM	basic_materials	NaN%
	CPNG	consumer_cyclical	NaN%
	HPQ	technology	NaN%
	LUV	industrials	NaN%
	USB	financial_services	NaN%
	TFC	financial_services	NaN%
	NVO	healthcare	NaN%
	LAZR	consumer_cyclical	NaN%
	MS	financial_services	NaN%
	V	financial_services	NaN%
	PBR	energy	NaN%
	DUK	consumer_defensive	NaN%
	CVS	healthcare	NaN%
	DJT		NaN%
	MMM	industrials	NaN%
	MCD	consumer_cyclical	NaN%
	SBSW	basic_materials	NaN%
	TJX	consumer_cyclical	NaN%
	PLUG	industrials	NaN%
	XOM	energy	NaN%
	DELL	technology	NaN%
	UPST	financial_services	NaN%
	ELF	consumer_defensive	NaN%
	PSX	energy	NaN%
	HMY	materials	NaN%
	MRK	healthcare	NaN%
	DECK	consumer_cyclical	NaN%
	EQT	energy	NaN%
	MRNA	healthcare	NaN%
	ETSY	consumer_cyclical	NaN%
	PLD	real_estate	NaN%
	EPD	energy	NaN%
	PYPL	financial_services	NaN%
	LYFT	technology	NaN%
	JNPR	technology	NaN%
	ZIM	industrials	NaN%
	IBM	technology	NaN%
	O	real_estate	NaN%
	NEE	consumer_defensive	NaN%
	RKT	financial_services	NaN%
	SHOP	technology	NaN%
	NVAX	healthcare	NaN%
	CSCO	technology	NaN%
	UAL	industrials	NaN%
	MDB	technology	NaN%
	PG	consumer_defensive	NaN%
	EOSE	industrials	NaN%
	UNH	healthcare	NaN%
	MOS	basic_materials	NaN%
	PARA	communication_services	NaN%
	PLCE	consumer_cyclical	NaN%
	LLY	healthcare	NaN%
	ROKU	communication_services	NaN%
	RCL	consumer_cyclical	NaN%
	VST	consumer_defensive	NaN%
	DOCU	technology	NaN%
	KR	consumer_defensive	NaN%
	CVX	energy	NaN%
	LCID	consumer_cyclical	NaN%
	SLB	energy	NaN%
	KGC	materials	NaN%
	USAR		NaN%
	VZ	communication_services	NaN%
	CRM	technology	NaN%
	WOLF	technology	NaN%
	TOST	technology	NaN%
	QBTS	technology	NaN%
	PR	energy	NaN%
	SNAP	communication_services	NaN%
	UEC	energy	NaN%
	HWM	industrials	NaN%
	DIS	communication_services	NaN%
	PTON	consumer_cyclical	NaN%
	NIO	consumer_cyclical	NaN%
	SA	basic_materials	NaN%
	LULU	consumer_cyclical	NaN%
	NET	technology	NaN%
	CVNA	consumer_cyclical	NaN%
	FUTU	financials	NaN%
	WYNN	consumer_cyclical	NaN%
	SOUN	technology	NaN%
	WFC	financial_services	NaN%
	MPC	energy	NaN%
	UPS	industrials	NaN%
	PFE	healthcare	NaN%
	RIOT	technology	NaN%
	ON	technology	NaN%
	M	consumer_cyclical	NaN%
	MP	basic_materials	NaN%
	JBLU	industrials	NaN%
	JD	consumer_cyclical	NaN%
	TTD	technology	NaN%
	TSM	technology	NaN%
	XYZ		NaN%
	ORCL	technology	NaN%
	GE	industrials	NaN%
	DLTR	consumer_defensive	NaN%
	NU	financials	NaN%
	HIMS	consumer_defensive	NaN%
	UBER	technology	NaN%
	KO	consumer_defensive	NaN%
	JPM	financial_services	NaN%
	GM	consumer_cyclical	NaN%
	TEVA	healthcare	NaN%
	TGT	consumer_defensive	NaN%
	HTZ	industrials	NaN%
	OXY	energy	NaN%
	NFLX	communication_services	NaN%
	CRWD	technology	NaN%
	GME	consumer_cyclical	NaN%
	RGTI	technology	NaN%
	CSX	industrials	NaN%
	NCLH	consumer_cyclical	NaN%
	HUT	financials	NaN%
	SMCI	technology	NaN%
	EGO	basic_materials	NaN%
	GSL	industrials	NaN%
	IREN		NaN%
	RH	consumer_cyclical	NaN%
	W	consumer_cyclical	NaN%
	GOOG	communication_services	NaN%
	PDD	consumer_cyclical	NaN%
	RBLX	communication_services	NaN%
	VRT	industrials	NaN%
	NKE	consumer_cyclical	NaN%
	WMT	consumer_defensive	NaN%
	KOS	energy	NaN%
	MDT	healthcare	NaN%
	ONON	consumer_cyclical	NaN%
	MRVL	technology	NaN%
	EH	industrials	NaN%
	GOLD	basic_materials	NaN%
	NEM	basic_materials	NaN%
	HOOD	technology	NaN%
	DAL	industrials	NaN%
	HSAI		NaN%
	DVN	energy	NaN%
	KMI	energy	NaN%
	KKR		NaN%
	F	consumer_cyclical	NaN%
	KHC	consumer_defensive	NaN%
	T	communication_services	NaN%
	GOOGL	communication_services	NaN%
	META	communication_services	NaN%
	MSTR	technology	NaN%
	MARA	financials	NaN%
	INTC	technology	NaN%
	MSFT	technology	NaN%
	NAK	materials	NaN%
	SOFI	financial_services	NaN%
	OKTA	technology	NaN%
	MU	technology	NaN%
	PAAS	basic_materials	NaN%
	PLTR	technology	NaN%
	RIVN	consumer_cyclical	NaN%
	TLRY	healthcare	NaN%
	SRRK	healthcare	NaN%
	CDE	materials	NaN%
	ASPN	industrials	NaN%
	GRPN	communication_services	NaN%
	CIFR	financials	NaN%
	CEG	consumer_defensive	NaN%
	VRNA	healthcare	NaN%
	VNET	technology	NaN%
	BB	technology	NaN%
	IGT	consumer_cyclical	NaN%
	ALAB		NaN%
	KODK	industrials	NaN%
	CAVA		NaN%
	FTI	energy	NaN%
	HON	industrials	NaN%
	AGI	basic_materials	NaN%
	BUD	consumer_defensive	NaN%
	BILI	communication_services	NaN%
	COHR	technology	NaN%
	EXE		NaN%
	OMEX	industrials	NaN%
	NTR	basic_materials	NaN%
	HST	real_estate	NaN%
	AREC	materials	NaN%
			NaN%
	BTG	materials	NaN%
	CAT	industrials	NaN%
	CGC	healthcare	NaN%
	CMCSA	communication_services	NaN%
	ABNB	consumer_cyclical	NaN%
	BRK.B		NaN%
	AMC	communication_services	NaN%
	CCL	consumer_cyclical	NaN%
	APP	technology	NaN%
	BTU	energy	NaN%
	ASML	technology	NaN%
	RIG	energy	NaN%
	AI	technology	NaN%
	AGNC	real_estate	NaN%
	ARM		NaN%
	BA	industrials	NaN%
	CORZ		NaN%
	CLSK	technology	NaN%
	COIN	financial_services	NaN%
	APLD		NaN%
	C	financial_services	NaN%
	AAL	industrials	NaN%
	BAC	financial_services	NaN%
	AVGO	technology	NaN%
	BABA	consumer_cyclical	NaN%
	AMD	technology	NaN%
	TSLA	consumer_cyclical	NaN%
	ABT	healthcare	NaN%
	APA	energy	NaN%
	ASTS	communication_services	NaN%
	BMY	healthcare	NaN%
	BBAI	technology	NaN%
	ALB	basic_materials	NaN%
	BX	financial_services	NaN%
	AEM	basic_materials	NaN%
	AFRM	technology	NaN%
	IAG	materials	NaN%
	AA	basic_materials	NaN%
	CCJ	energy	NaN%
	AMAT	technology	NaN%
	CMG	consumer_cyclical	NaN%
	ALLY	financial_services	NaN%
	BTDR		NaN%
	ADBE	technology	NaN%
	CHWY	consumer_cyclical	NaN%
	ANET	technology	NaN%
	ACHR	industrials	NaN%
	BP	energy	NaN%
	AXP	financial_services	NaN%
	AES	consumer_defensive	NaN%
	BIDU	communication_services	NaN%
	AG	basic_materials	NaN%
	ABBV	healthcare	NaN%
	CELH	consumer_staples	NaN%
	CLF	basic_materials	NaN%
	COP	energy	NaN%
	NVDA	technology	NaN%
	STX	technology	NaN%
	A	healthcare	NaN%
	BJ	consumer_defensive	NaN%
	RRX		NaN%
	ACN	technology	NaN%
	TMUS	communication_services	NaN%
	CTSH	technology	NaN%
	ETN	industrials	NaN%
	AAOI	technology	NaN%
	SE	consumer_cyclical	NaN%
	EQX	materials	NaN%
	FND	consumer_cyclical	NaN%
	ALK	industrials	NaN%
	METC	basic_materials	NaN%
	GT	consumer_cyclical	NaN%
	UGI	consumer_defensive	NaN%
	AM	energy	NaN%
	OMC	communication_services	NaN%
	BYND	consumer_defensive	NaN%
	NFGC	materials	NaN%
	CNQ	energy	NaN%
	BLDR	industrials	NaN%
	ADMA	healthcare	NaN%
	VSTS		NaN%
	CAH	healthcare	NaN%
	CNC	healthcare	NaN%
	AKAM	technology	NaN%
	CLX	consumer_defensive	NaN%
	ZM	technology	NaN%
	ZI	technology	NaN%
	COF	financial_services	NaN%
	ANF	consumer_cyclical	NaN%
	SO	consumer_defensive	NaN%
	LUMN	communication_services	NaN%
	FL	consumer_cyclical	NaN%
	KVUE		NaN%
	BTI	consumer_defensive	NaN%
	IMAX	communication_services	NaN%
	RIO	basic_materials	NaN%
	VERU	healthcare	NaN%
	HNRG		NaN%
	XENE	healthcare	NaN%
	PAGP	energy	NaN%
	UBS	financial_services	NaN%
	SAP	technology	NaN%
	MET	financial_services	NaN%
	AU	basic_materials	NaN%
	SABR	consumer_cyclical	NaN%
	PAA	energy	NaN%
	SGRY	healthcare	NaN%
	PMT	real_estate	NaN%
	APO		NaN%
	RDNT		NaN%
	AR	energy	NaN%
	STNG	energy	NaN%
	CFG	financial_services	NaN%
	RYAM	basic_materials	NaN%
	PBI	industrials	NaN%
	OWL		NaN%
	KDP	consumer_defensive	NaN%
	IP	consumer_cyclical	NaN%
	CLOV	healthcare	NaN%
	GLW	technology	NaN%
	LYB	basic_materials	NaN%
	AHCO	healthcare	NaN%
	CBOE	financials	NaN%
	FTAI	industrials	NaN%
	CL	consumer_defensive	NaN%
	SDRL		NaN%
	SU	energy	NaN%
	CCI	real_estate	NaN%
	BBY	consumer_cyclical	NaN%
	FI		NaN%
	AMGN	healthcare	NaN%
	TSCO	consumer_cyclical	NaN%
	JCI	industrials	NaN%
	ALT	healthcare	NaN%
	BYON		NaN%
	STNE	technology	NaN%
	TECK	basic_materials	NaN%
	SG	consumer_cyclical	NaN%
	VRTX	healthcare	NaN%
	AUR	technology	NaN%
	HOG	consumer_cyclical	NaN%
	BSX	healthcare	NaN%
	CG		NaN%
	DHR	healthcare	NaN%
	LYV	communication_services	NaN%
	ARCC	financials	NaN%
	ELV	healthcare	NaN%
	WHR	consumer_cyclical	NaN%
	BITF	financials	NaN%
	FLG		NaN%
	CAR	industrials	NaN%
	ASPI		NaN%
	BBWI	consumer_cyclical	NaN%
	BE	industrials	NaN%
	FIVN	technology	NaN%
	LNT	consumer_defensive	NaN%
	ACI	consumer_defensive	NaN%
	NVTS	technology	NaN%
	BIIB	healthcare	NaN%
	HDB	financial_services	NaN%
	PENN	consumer_cyclical	NaN%
	WEN	consumer_cyclical	NaN%
	EBAY	consumer_cyclical	NaN%
	ABR	real_estate	NaN%
	MNST	consumer_defensive	NaN%
	LEN	consumer_cyclical	NaN%
	TMO	healthcare	NaN%
	CLS	technology	NaN%
	BKNG	consumer_cyclical	NaN%
	BCS	financial_services	NaN%

★	Symbol	Est	Actual	Date
	SAND
	GPRE
	AAPL
	ISRG
	MVST
	UAMY
	STLA
	EVLV
	TIGR
	KC
	FFAI
	AMZN
	NOK
	SWTX
	SMR
	MLGO
	EXK
	LMND
	RUN
	FAST
	LOVE
	MBLY
	VOD
	MURA
	TDOC
	MCHP
	LMT
	OGN
	GEO
	DDOG
	SIRI
	CRMD
	KEY
	NOW
	MPW
	SCHW
	SEDG
	PCG
	PCT
	EA
	VFC
	DG
	GAP
	OPEN
	HPE
	HOLO
	VALE
	TMC
	CRDO
	LUNR
	HUM
	NLY
	FDX
	EXC
	VG
	JBHT
	X
	CPRI
	GIS
	PII
	SII
	HD
	SOC
	DHI
	WDC
	PRMB
	IBN
	DASH
	WULF
	GRRR
	FTNT
	GRAB
	QS
	FUBO
	CVE
	LVS
	TMDX
	OKE
	CZR
	MA
	SBUX
	QUBT
	MGM
	IONQ
	WBA
	MDLZ
	NGD
	SPOT
	QCOM
	VAL
	LRCX
	PATH
	ET
	TPR
	NBIS
	PNC
	CROX
	NB
	TXN
	GEV
	TTWO
	YPF
	KSS
	WBD
	PINS
	LI
	NFE
	FCX
	KMX
	VLO
	U
	SMMT
	GOOS
	XPEV
	RDDT
	DOW
	PANW
	MO
	SNOW
	EL
	UUUU
	NUE
	RCAT
	RTX
	HL
	HAL
	FSLR
	GFI
	RKLB
	ZS
	ENVX
	SHEL
	LQDA
	GS
	DKNG
	VKTX
	PEP
	SONY
	JNJ
	PM
	PGR
	IBKR
	RXRX
	ENPH
	RILY
	NXE
	COST
	OKLO
	TEM
	WPM
	CPNG
	HPQ
	LUV
	USB
	TFC
	NVO
	LAZR
	MS
	V
	PBR
	DUK
	CVS
	DJT
	MMM
	MCD
	SBSW
	TJX
	PLUG
	XOM
	DELL
	UPST
	ELF
	PSX
	HMY
	MRK
	DECK
	EQT
	MRNA
	ETSY
	PLD
	EPD
	PYPL
	LYFT
	JNPR
	ZIM
	IBM
	O
	NEE
	RKT
	SHOP
	NVAX
	CSCO
	UAL
	MDB
	PG
	EOSE
	UNH
	MOS
	PARA
	PLCE
	LLY
	ROKU
	RCL
	VST
	DOCU
	KR
	CVX
	LCID
	SLB
	KGC
	USAR
	VZ
	CRM
	WOLF
	TOST
	QBTS
	PR
	SNAP
	UEC
	HWM
	DIS
	PTON
	NIO
	SA
	LULU
	NET
	CVNA
	FUTU
	WYNN
	SOUN
	WFC
	MPC
	UPS
	PFE
	RIOT
	ON
	M
	MP
	JBLU
	JD
	TTD
	TSM
	XYZ
	ORCL
	GE
	DLTR
	NU
	HIMS
	UBER
	KO
	JPM
	GM
	TEVA
	TGT
	HTZ
	OXY
	NFLX
	CRWD
	GME
	RGTI
	CSX
	NCLH
	HUT
	SMCI
	EGO
	GSL
	IREN
	RH
	W
	GOOG
	PDD
	RBLX
	VRT
	NKE
	WMT
	KOS
	MDT
	ONON
	MRVL
	EH
	GOLD
	NEM
	HOOD
	DAL
	HSAI
	DVN
	KMI
	KKR
	F
	KHC
	T
	GOOGL
	META
	MSTR
	MARA
	INTC
	MSFT
	NAK
	SOFI
	OKTA
	MU
	PAAS
	PLTR
	RIVN
	TLRY
	SRRK
	CDE
	ASPN
	GRPN
	CIFR
	CEG
	VRNA
	VNET
	BB
	IGT
	ALAB
	KODK
	CAVA
	FTI
	HON
	AGI
	BUD
	BILI
	COHR
	EXE
	OMEX
	NTR
	HST
	AREC
	BTG
	CAT
	CGC
	CMCSA
	ABNB
	BRK.B
	AMC
	CCL
	APP
	BTU
	ASML
	RIG
	AI
	AGNC
	ARM
	BA
	CORZ
	CLSK
	COIN
	APLD
	C
	AAL
	BAC
	AVGO
	BABA
	AMD
	TSLA
	ABT
	APA
	ASTS
	BMY
	BBAI
	ALB
	BX
	AEM
	AFRM
	IAG
	AA
	CCJ
	AMAT
	CMG
	ALLY
	BTDR
	ADBE
	CHWY
	ANET
	ACHR
	BP
	AXP
	AES
	BIDU
	AG
	ABBV
	CELH
	CLF
	COP
	NVDA
	STX
	A
	BJ
	RRX
	ACN
	TMUS
	CTSH
	ETN
	AAOI
	SE
	EQX
	FND
	ALK
	METC
	GT
	UGI
	AM
	OMC
	BYND
	NFGC
	CNQ
	BLDR
	ADMA
	VSTS
	CAH
	CNC
	AKAM
	CLX
	ZM
	ZI
	COF
	ANF
	SO
	LUMN
	FL
	KVUE
	BTI
	IMAX
	RIO
	VERU
	HNRG
	XENE
	PAGP
	UBS
	SAP
	MET
	AU
	SABR
	PAA
	SGRY
	PMT
	APO
	RDNT
	AR
	STNG
	CFG
	RYAM
	PBI
	OWL
	KDP
	IP
	CLOV
	GLW
	LYB
	AHCO
	CBOE
	FTAI
	CL
	SDRL
	SU
	CCI
	BBY
	FI
	AMGN
	TSCO
	JCI
	ALT
	BYON
	STNE
	TECK
	SG
	VRTX
	AUR
	HOG
	BSX
	CG
	DHR
	LYV
	ARCC
	ELV
	WHR
	BITF
	FLG
	CAR
	ASPI
	BBWI
	BE
	FIVN
	LNT
	ACI
	NVTS
	BIIB
	HDB
	PENN
	WEN
	EBAY
	ABR
	MNST
	LEN
	TMO
	CLS
	BKNG
	BCS

★	Symbol	Exp.	Strike	Type	Price	Prob.
	SAND
	GPRE
	AAPL
	ISRG
	MVST
	UAMY
	STLA
	EVLV
	TIGR
	KC
	FFAI
	AMZN
	NOK
	SWTX
	SMR
	MLGO
	EXK
	LMND
	RUN
	FAST
	LOVE
	MBLY
	VOD
	MURA
	TDOC
	MCHP
	LMT
	OGN
	GEO
	DDOG
	SIRI
	CRMD
	KEY
	NOW
	MPW
	SCHW
	SEDG
	PCG
	PCT
	EA
	VFC
	DG
	GAP
	OPEN
	HPE
	HOLO
	VALE
	TMC
	CRDO
	LUNR
	HUM
	NLY
	FDX
	EXC
	VG
	JBHT
	X
	CPRI
	GIS
	PII
	SII
	HD
	SOC
	DHI
	WDC
	PRMB
	IBN
	DASH
	WULF
	GRRR
	FTNT
	GRAB
	QS
	FUBO
	CVE
	LVS
	TMDX
	OKE
	CZR
	MA
	SBUX
	QUBT
	MGM
	IONQ
	WBA
	MDLZ
	NGD
	SPOT
	QCOM
	VAL
	LRCX
	PATH
	ET
	TPR
	NBIS
	PNC
	CROX
	NB
	TXN
	GEV
	TTWO
	YPF
	KSS
	WBD
	PINS
	LI
	NFE
	FCX
	KMX
	VLO
	U
	SMMT
	GOOS
	XPEV
	RDDT
	DOW
	PANW
	MO
	SNOW
	EL
	UUUU
	NUE
	RCAT
	RTX
	HL
	HAL
	FSLR
	GFI
	RKLB
	ZS
	ENVX
	SHEL
	LQDA
	GS
	DKNG
	VKTX
	PEP
	SONY
	JNJ
	PM
	PGR
	IBKR
	RXRX
	ENPH
	RILY
	NXE
	COST
	OKLO
	TEM
	WPM
	CPNG
	HPQ
	LUV
	USB
	TFC
	NVO
	LAZR
	MS
	V
	PBR
	DUK
	CVS
	DJT
	MMM
	MCD
	SBSW
	TJX
	PLUG
	XOM
	DELL
	UPST
	ELF
	PSX
	HMY
	MRK
	DECK
	EQT
	MRNA
	ETSY
	PLD
	EPD
	PYPL
	LYFT
	JNPR
	ZIM
	IBM
	O
	NEE
	RKT
	SHOP
	NVAX
	CSCO
	UAL
	MDB
	PG
	EOSE
	UNH
	MOS
	PARA
	PLCE
	LLY
	ROKU
	RCL
	VST
	DOCU
	KR
	CVX
	LCID
	SLB
	KGC
	USAR
	VZ
	CRM
	WOLF
	TOST
	QBTS
	PR
	SNAP
	UEC
	HWM
	DIS
	PTON
	NIO
	SA
	LULU
	NET
	CVNA
	FUTU
	WYNN
	SOUN
	WFC
	MPC
	UPS
	PFE
	RIOT
	ON
	M
	MP
	JBLU
	JD
	TTD
	TSM
	XYZ
	ORCL
	GE
	DLTR
	NU
	HIMS
	UBER
	KO
	JPM
	GM
	TEVA
	TGT
	HTZ
	OXY
	NFLX
	CRWD
	GME
	RGTI
	CSX
	NCLH
	HUT
	SMCI
	EGO
	GSL
	IREN
	RH
	W
	GOOG
	PDD
	RBLX
	VRT
	NKE
	WMT
	KOS
	MDT
	ONON
	MRVL
	EH
	GOLD
	NEM
	HOOD
	DAL
	HSAI
	DVN
	KMI
	KKR
	F
	KHC
	T
	GOOGL
	META
	MSTR
	MARA
	INTC
	MSFT
	NAK
	SOFI
	OKTA
	MU
	PAAS
	PLTR
	RIVN
	TLRY
	SRRK
	CDE
	ASPN
	GRPN
	CIFR
	CEG
	VRNA
	VNET
	BB
	IGT
	ALAB
	KODK
	CAVA
	FTI
	HON
	AGI
	BUD
	BILI
	COHR
	EXE
	OMEX
	NTR
	HST
	AREC
	BTG
	CAT
	CGC
	CMCSA
	ABNB
	BRK.B
	AMC
	CCL
	APP
	BTU
	ASML
	RIG
	AI
	AGNC
	ARM
	BA
	CORZ
	CLSK
	COIN
	APLD
	C
	AAL
	BAC
	AVGO
	BABA
	AMD
	TSLA
	ABT
	APA
	ASTS
	BMY
	BBAI
	ALB
	BX
	AEM
	AFRM
	IAG
	AA
	CCJ
	AMAT
	CMG
	ALLY
	BTDR
	ADBE
	CHWY
	ANET
	ACHR
	BP
	AXP
	AES
	BIDU
	AG
	ABBV
	CELH
	CLF
	COP
	NVDA
	STX
	A
	BJ
	RRX
	ACN
	TMUS
	CTSH
	ETN
	AAOI
	SE
	EQX
	FND
	ALK
	METC
	GT
	UGI
	AM
	OMC
	BYND
	NFGC
	CNQ
	BLDR
	ADMA
	VSTS
	CAH
	CNC
	AKAM
	CLX
	ZM
	ZI
	COF
	ANF
	SO
	LUMN
	FL
	KVUE
	BTI
	IMAX
	RIO
	VERU
	HNRG
	XENE
	PAGP
	UBS
	SAP
	MET
	AU
	SABR
	PAA
	SGRY
	PMT
	APO
	RDNT
	AR
	STNG
	CFG
	RYAM
	PBI
	OWL
	KDP
	IP
	CLOV
	GLW
	LYB
	AHCO
	CBOE
	FTAI
	CL
	SDRL
	SU
	CCI
	BBY
	FI
	AMGN
	TSCO
	JCI
	ALT
	BYON
	STNE
	TECK
	SG
	VRTX
	AUR
	HOG
	BSX
	CG
	DHR
	LYV
	ARCC
	ELV
	WHR
	BITF
	FLG
	CAR
	ASPI
	BBWI
	BE
	FIVN
	LNT
	ACI
	NVTS
	BIIB
	HDB
	PENN
	WEN
	EBAY
	ABR
	MNST
	LEN
	TMO
	CLS
	BKNG
	BCS

Market News

• Booking Stock: This Travel Titan Quietly Prints Cash2025-04-16 22:29
• Is Booking Holdings Inc. (NASDAQ:BKNG) the Best NASDAQ Stock to Buy So Far in 2025?We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Booking Holdings Inc. (NASDAQ:BKNG) stands against other NASDAQ stocks to buy in 2025. On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential […]2025-04-16 13:36
• Booking Holdings Inc. (BKNG) is Attracting Investor Attention: Here is What You Should KnowBooking Holdings (BKNG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.2025-04-16 13:00
• Booking Holdings: A Newcomer To My Buy Radar Now2025-04-16 09:00
• Dodge & Cox International Stock Fund Q1 2025 Shareholder Letter2025-04-16 08:54
• Booking Holdings: The One Stop Shop Of The Tourism Sector2025-04-16 04:36
• Booking Holdings: Still Flying First Class (Rating Downgrade)Discover why Booking Holdings Inc. outperformed the S&P 500 and how its growth trajectory as a travel one-stop-shop continues. Click for my BKNG stock update.2025-04-15 17:48
• Booking Holdings (BKNG) Stock Sinks As Market Gains: What You Should KnowIn the most recent trading session, Booking Holdings (BKNG) closed at $4,556.84, indicating a -0.65% shift from the previous trading day.2025-04-14 22:15
• Is Booking Holdings Inc. (NASDAQ:BKNG) a NASDAQ Stock with the Highest Upside Potential?We recently published a list of the 13 NASDAQ Stocks with the Highest Upside Potential. In this article, we are going to take a look at where Booking Holdings Inc. (NASDAQ:BKNG) stands against other NASDAQ stocks with high upside potential. On April 7, Dan Ives of Wedbush Securities joined CNBC’s ‘Squawk on the Street’ to […]2025-04-12 13:05
• Is Booking Holdings (BKNG) the Best Stock for 15 Years?We recently published a list of Long-Term Stock Portfolio: 15 Best Stocks for 15 Years. In this article, we are going to take a look at where Booking Holdings Inc. (NASDAQ:BKNG) stands against other best stocks for 15 years. Russell Investments believes that 3 features are defining the market outlook for 2025. These include the elevated […]2025-04-11 18:30
• Booking Holdings Inc. stock outperforms competitors on strong trading dayBooking Holdings Inc. stock outperforms competitors on strong trading day2025-04-11 16:35
• Explore Beyond Expo 2025 Osaka with Agoda's Day Trip RecommendationsDigital travel platform Agoda is spotlighting five enriching day trips for visitors attending Expo 2025 Osaka in Japan. Taking place on Yumeshima Island near Osaka from April 13 to October 13, 2025, the Expo will showcase innovations across health, design, and connectivity. Agoda's day-trip recommendations aim to enhance the travel experience by encouraging exploration of nearby destinations beyond perennial favorites Osaka and Kyoto.2025-04-11 05:02
• Booking Holdings Inc. (BKNG): Among the Aggressive Stocks Picked by Hedge FundsWe recently published a list of Aggressive Stock Portfolio: 12 Stocks Picked by Hedge Funds. In this article, we are going to take a look at where Booking Holdings Inc. (NASDAQ:BKNG) stands against other aggressive stocks picked by hedge funds. The broader market has dropped into correction territory, declining by over 10% from its peak […]2025-04-10 17:33
• Booking Holdings Inc. stock outperforms competitors despite losses on the dayBooking Holdings Inc. stock outperforms competitors despite losses on the day2025-04-10 16:35
• Booking Holdings (NasdaqGS:BKNG) Sees 11% Monthly Price DropBooking Holdings (NasdaqGS:BKNG) experienced a 11% drop over the last month. This decline may be partially attributed to the broader market downturn, where the S&P 500 saw a 12% decrease amid heightened volatility caused by newly imposed U.S. tariffs and China's retaliation. Despite the rise in technology sector stocks such as Apple and Tesla, the impact of the trade tensions on travel-related stocks could have added downward pressure. While the broader market's turmoil weighed heavily on...2025-04-09 17:56
• Booking Holdings Inc. stock underperforms Wednesday when compared to competitors despite daily gainsBooking Holdings Inc. stock underperforms Wednesday when compared to competitors despite daily gains2025-04-09 16:35
• Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet SegmentEarnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Booking (NASDAQ:BKNG) and its peers.2025-04-09 09:10
• Why Booking Holdings (BKNG) Dipped More Than Broader Market TodayBooking Holdings (BKNG) closed at $4,164.15 in the latest trading session, marking a -1.9% move from the prior day.2025-04-08 22:00
• A Stellar Stay: Spend a Night Under the Stars with Dr. Matt Agnew in Booking.com's Cosmic CabinBooking.com has teamed up with former Bachelor and scientist Dr Matt Agnew to host a sleepover under the stars as the annual Eta Aquariids meteor shower shoots across Australian skies. One lucky pair of Genius members will enjoy an out-of-this-world experience learning about the cosmic event from the astro-expert in 'The Booking.com Cosmic Cabin', a remote home stay on the Tasman Peninsula.2025-04-08 20:30
• Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?Booking Holdings (BKNG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.2025-04-08 16:10
• Tech, Media & Telecom Roundup: Market TalkTech, Media & Telecom Roundup: Market Talk2025-04-07 17:14
• Don't Miss The Flight: Why Trip.com's Stock Dip Is A False AlarmTrip.com stock, with rising margins, strong revenue growth, and China's booming tourism market, offers an 85.75% upside. Click to read why TCOM is a Strong Buy.2025-04-07 12:18
• Agoda Highlights Top Markets Traveling to Thailand for Songkran 2025Digital travel platform Agoda reveals the top international markets exploring traveling to Thailand for Songkran this year, with Malaysia leading the list. Based on accommodation searches made on Agoda, Malaysian travelers are followed by visitors from Hong Kong SAR, Indonesia, South Korea, and the Philippines when it comes to their eagerness to take part in the Thai New Year celebrations.2025-04-07 00:05
• China announces retaliatory tariffs, U.S. unemployment rises: Morning BuzzThe major averages were sharply lower again near noon, continuing yesterday’s post-tariff slide. China has retaliated with additional tariffs of 34% on all U.S. goods a day after the Trump administration imposed its own sweeping levies. Meanwhile, the latest U.S. jobs data show that nonfarm payrolls rose by a higher-than-forecast 228,000 jobs, though the unemployment rate has ticked higher. Looking to commodities, oil prices are sharply lower due to a planned output increase promised by OPEC+ as2025-04-05 16:10
• 3 Growth Stocks That Have Turned $1,000 Into More Than $100,000 in 20 YearsThree stocks which have generated 100-bagger returns for investors over the past 20 years are Booking Holdings (NASDAQ: BKNG), Apple (NASDAQ: AAPL), and Regeneron Pharmaceuticals (NASDAQ: REGN). Over the past two decades, Booking Holdings has experienced significant growth as demand for its online booking services has skyrocketed. Booking.com, Kayak.com, and Priceline.com are some of the names travelers first go to when looking to book a trip -- and Booking Holdings owns all those brands.2025-04-05 07:23
• Wall Street now hates these 10 stocks because of Trump tariffsWall Street is wasting no time adjusting their views on certain stocks in the wake of bruising Trump tariffs.2025-04-04 13:54
• Booking Holdings upgraded, Nordstrom downgraded: Wall Street's top analyst callsBooking Holdings upgraded, Nordstrom downgraded: Wall Street's top analyst calls2025-04-04 13:33
• Tariff-fueled recession fears ‘relative negative’ for Internet sector, says BofABofA notes that President Trump’s newly announced tariffs were larger than anticipated and are “a direct negative” for discretionary retail sales and advertising. In addition, the potential for increasing recession fears fueled by the tariffs are “a relative negative for the entire Internet sector,” which the analyst notes underperformed in 2008 and 2022 as fears of a recession grew. The “only potential silver lining” is that proposed rates could be viewed as a negotiation tool that may not be f2025-04-04 13:16
• Agoda Reveals Top Family-Friendly Local Getaways This Summer BreakWith the school summer break fast approaching, Filipino families are gearing up for their much-anticipated vacations. During this summer holiday period, Filipino families showcased a 39% higher preference for domestic over international travel, according to Agoda accommodation search data.2025-04-03 01:03
• Booking Holdings (BKNG) Advances But Underperforms Market: Key FactsBooking Holdings (BKNG) concluded the recent trading session at $4,689.30, signifying a +0.08% move from its prior day's close.2025-04-02 22:00
• Booking Holdings to Webcast First Quarter 2025 Financial Results on April 29Booking Holdings (NASDAQ: BKNG) announced today that it intends to hold a conference call to discuss its first quarter 2025 financial results on Tuesday, April 29 at 4:30 p.m. ET. The event will be webcasted at ir.bookingholdings.com and the audio will be available for replay on the website for seven days thereafter.2025-04-02 14:00
• Booking Holdings (BKNG) Surpasses Market Returns: Some Facts Worth KnowingIn the closing of the recent trading day, Booking Holdings (BKNG) stood at $4,685.75, denoting a +1.71% change from the preceding trading day.2025-04-01 22:15
• How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings SurprisesFinding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP.2025-04-01 13:00
• Uber and OpenTable team up to enhance dining experienceThe collaboration combines Uber's ride-hailing and delivery with OpenTable's networks in Australia, Canada, Ireland, Mexico, the UK and the US.2025-04-01 08:02
• Uber Teams Up With OpenTable to ‘Connect the Dots’ Between ServicesUber and OpenTable announced a partnership on Monday to launch integrations across the Uber Eats, Uber, and OpenTable apps.2025-03-31 20:13
• Uber and OpenTable Announce Strategic Global Partnership to Enhance Dining Experience for Millions of ConsumersSAN FRANCISCO, Calif., March 31, 2025--Uber (NYSE: UBER) and OpenTable (part of Booking Holdings Inc., NASDAQ: BKNG), global leaders in transportation and restaurant tech, have formed a new strategic partnership to provide seamless dining experiences for millions of highly engaged consumers around the world. The first-of-its-kind collaboration will pair Uber’s ride-hailing and delivery services with OpenTable’s expansive restaurant network across the United States, Canada, United Kingdom, Mexico2025-03-31 12:00
• Uber, OpenTable join forces to offer dining, transportation benefitsIn the coming months, Uber Eats, Uber and OpenTable apps will provide consumers access to reservations, transportation and membership benefits.2025-03-31 11:03
• The MaM Portfolio: 2025 Q1 UpdateDiscover our focused portfolio of 12 global high-quality stocks & Bitcoin.2025-03-30 18:11
• Stock Split Watch: Are These 2 Unstoppable Stocks Next?There is no science to predicting which companies will resort to a stock split and when, but observers can use some clues to make educated guesses. Stock splits help make a company's shares look more affordable. Are stock splits in the works for these corporations?2025-03-29 07:51
• Booking Holdings Inc. stock underperforms Friday when compared to competitorsBooking Holdings Inc. stock underperforms Friday when compared to competitors2025-03-28 16:35
• Market Correction? These 4 Quality Stocks Are On My Buy ListThe market hasn't pulled back enough yet, to create major buy-the-dip opportunities. See here for 4 stocks that I have on my Buy list if the opportunity strikes.2025-03-28 07:15
• Phong Nha in Vietnam is the Cheapest Destination on Agoda this springDigital travel platform Agoda has unveiled its list of the most affordable destinations for spring travel in April and May 2025. From serene beaches to bustling cities, these destinations offer budget-conscious travelers a chance to explore without breaking the bank. Phong Nha, Vietnam, tops the list with an average room rate of just $28 per night*, making it an ideal choice for those seeking adventure and natural beauty this spring.2025-03-28 02:05

Option Chain

Type	Strike	Exp. Date
call	7900.00	2025-09-19
call	7200.00	2025-09-19
call	7800.00	2025-09-19
call	4800.00	2025-04-25
call	3750.00	2026-01-16
call	4600.00	2025-04-25
call	5000.00	2025-04-17
call	4550.00	2025-04-17
call	4700.00	2025-04-17
call	4800.00	2025-05-16
call	4650.00	2025-04-17
call	4525.00	2025-04-17
call	5220.00	2025-04-17
call	4620.00	2025-04-25
call	4800.00	2025-04-17
call	5300.00	2025-04-17
call	5230.00	2025-04-17
call	4600.00	2025-04-17
call	4575.00	2025-04-25
call	4900.00	2025-04-17
call	5200.00	2025-09-19
call	4780.00	2025-04-17
call	4600.00	2026-01-16
call	4455.00	2025-04-17
call	4530.00	2025-04-17
call	5000.00	2025-05-16
call	7100.00	2025-04-17
call	4570.00	2025-05-02
call	5900.00	2025-04-17
call	4500.00	2025-04-17
call	4675.00	2025-04-17
call	4550.00	2025-05-16
call	4725.00	2025-04-17
call	4850.00	2025-04-17
call	4750.00	2025-05-16
call	4515.00	2025-04-17
call	4590.00	2025-04-17
call	4660.00	2025-04-17
call	4670.00	2025-04-17
call	4775.00	2025-04-17
call	4610.00	2025-04-25
call	4540.00	2025-05-09
call	4910.00	2025-05-09
call	4580.00	2025-05-16
call	4795.00	2025-05-16
call	5500.00	2025-05-23
call	4900.00	2025-12-19
call	4520.00	2025-04-17
call	4560.00	2025-04-17
call	4565.00	2025-04-17
call	4645.00	2025-04-17
call	5020.00	2025-04-17
call	4700.00	2025-04-25
call	4530.00	2025-05-02
call	4830.00	2025-07-18
call	4510.00	2025-04-17
call	4545.00	2025-04-17
call	4585.00	2025-04-17
call	4610.00	2025-04-17
call	4750.00	2025-04-17
call	4820.00	2025-04-17
call	4500.00	2025-04-25
call	4550.00	2025-04-25
call	4585.00	2025-04-25
call	4640.00	2025-04-25
call	4750.00	2025-04-25
call	5100.00	2025-04-25
call	4920.00	2025-05-02
call	4530.00	2025-05-09
call	5500.00	2025-05-16
call	7900.00	2025-07-18
call	5500.00	2025-09-19
call	5200.00	2025-10-17
call	5225.00	2025-10-17
call	4800.00	2025-12-19
call	5000.00	2025-12-19
call	5150.00	2026-03-20
call	4655.00	2025-04-17
call	4665.00	2025-04-17
call	4720.00	2025-04-17
call	4830.00	2025-04-17
call	4525.00	2025-04-25
call	4545.00	2025-04-25
call	4940.00	2025-04-25
call	4950.00	2025-04-25
call	5000.00	2025-04-25
call	4465.00	2025-05-02
call	4850.00	2025-05-02
call	4950.00	2025-05-02
call	4710.00	2025-05-30
call	4720.00	2025-05-30
call	4750.00	2025-09-19
call	7300.00	2025-09-19
call	4650.00	2026-01-16
call	4405.00	2025-04-17
call	4425.00	2025-04-17
call	4465.00	2025-04-17
call	4505.00	2025-04-17
call	4535.00	2025-04-17
call	4540.00	2025-04-17
call	4570.00	2025-04-17
call	4575.00	2025-04-17
call	4595.00	2025-04-17
call	4615.00	2025-04-17
call	4630.00	2025-04-17
call	4685.00	2025-04-17
call	4690.00	2025-04-17
call	4860.00	2025-04-17
call	4950.00	2025-04-17
call	4310.00	2025-04-25
call	4490.00	2025-04-25
call	4515.00	2025-04-25
call	4520.00	2025-04-25
call	4650.00	2025-04-25
call	4690.00	2025-04-25
call	4850.00	2025-04-25
call	4900.00	2025-04-25
call	4910.00	2025-04-25
call	6300.00	2025-04-25
call	4450.00	2025-05-02
call	4550.00	2025-05-02
call	4600.00	2025-05-02
call	4800.00	2025-05-02
call	5200.00	2025-05-02
call	3780.00	2025-05-09
call	4730.00	2025-05-09
call	4750.00	2025-05-09
call	4810.00	2025-05-09
call	4850.00	2025-05-09
call	4950.00	2025-05-09
call	4650.00	2025-05-16
call	4780.00	2025-05-16
call	4950.00	2025-05-16
call	4490.00	2025-05-23
call	6700.00	2025-05-30
call	4585.00	2025-06-20
call	5150.00	2025-06-20
call	4000.00	2025-07-18
call	4800.00	2025-09-19
call	4850.00	2025-09-19
call	4900.00	2025-09-19
call	4950.00	2025-09-19
call	5050.00	2025-09-19
call	6500.00	2025-09-19
call	5020.00	2025-10-17
call	6000.00	2025-10-17
call	5050.00	2025-12-19
call	5400.00	2025-12-19
call	6100.00	2025-12-19
call	5500.00	2026-01-16
call	3555.00	2025-04-17
call	4350.00	2025-04-17
call	4355.00	2025-04-17
call	4460.00	2025-04-17
call	4480.00	2025-04-17
call	4605.00	2025-04-17
call	4620.00	2025-04-17
call	4640.00	2025-04-17
call	4695.00	2025-04-17
call	4710.00	2025-04-17
call	4880.00	2025-04-17
call	5030.00	2025-04-17
call	5600.00	2025-04-17
call	4300.00	2025-04-25
call	4430.00	2025-04-25
call	4540.00	2025-04-25
call	4560.00	2025-04-25
call	4570.00	2025-04-25
call	4710.00	2025-04-25
call	4760.00	2025-04-25
call	4440.00	2025-05-02
call	4580.00	2025-05-02
call	4700.00	2025-05-02
call	5000.00	2025-05-02
call	5010.00	2025-05-02
call	5050.00	2025-05-02
call	3940.00	2025-05-09
call	5000.00	2025-05-09
call	5130.00	2025-05-09
call	5200.00	2025-05-16
call	5250.00	2025-05-16
call	5300.00	2025-05-16
call	4700.00	2025-05-30
call	4950.00	2025-06-20
call	5000.00	2025-06-20
call	5050.00	2025-06-20
call	6400.00	2025-06-20
call	6700.00	2025-06-20
call	7900.00	2025-06-20
call	4860.00	2025-07-18
call	4900.00	2025-07-18
call	5000.00	2025-07-18
call	5600.00	2025-07-18
call	7000.00	2025-07-18
call	3750.00	2025-09-19
call	7700.00	2025-09-19
call	4800.00	2025-10-17
call	4860.00	2025-10-17
call	4750.00	2025-12-19
call	5500.00	2025-12-19
call	5000.00	2026-01-16
call	5400.00	2026-01-16
call	4800.00	2026-06-18
call	6700.00	2026-12-18
call	6900.00	2026-12-18
call	6500.00	2027-09-17
call	6650.00	2027-09-17
call	1900.00	2025-04-17
call	1920.00	2025-04-17
call	1940.00	2025-04-17
call	1960.00	2025-04-17
call	1980.00	2025-04-17
call	2000.00	2025-04-17
call	2100.00	2025-04-17
call	2200.00	2025-04-17
call	2300.00	2025-04-17
call	2320.00	2025-04-17
call	2340.00	2025-04-17
call	2360.00	2025-04-17
call	2380.00	2025-04-17
call	2400.00	2025-04-17
call	2420.00	2025-04-17
call	2440.00	2025-04-17
call	2460.00	2025-04-17
call	2480.00	2025-04-17
call	2500.00	2025-04-17
call	2600.00	2025-04-17
call	2700.00	2025-04-17
call	2800.00	2025-04-17
call	2900.00	2025-04-17
call	2910.00	2025-04-17
call	2920.00	2025-04-17
call	2930.00	2025-04-17
call	2940.00	2025-04-17
call	2950.00	2025-04-17
call	2960.00	2025-04-17
call	2970.00	2025-04-17
call	2980.00	2025-04-17
call	2990.00	2025-04-17
call	3000.00	2025-04-17
call	3010.00	2025-04-17
call	3020.00	2025-04-17
call	3030.00	2025-04-17
call	3040.00	2025-04-17
call	3050.00	2025-04-17
call	3060.00	2025-04-17
call	3070.00	2025-04-17
call	3080.00	2025-04-17
call	3090.00	2025-04-17
call	3100.00	2025-04-17
call	3110.00	2025-04-17
call	3120.00	2025-04-17
call	3130.00	2025-04-17
call	3140.00	2025-04-17
call	3150.00	2025-04-17
call	3160.00	2025-04-17
call	3170.00	2025-04-17
call	3180.00	2025-04-17
call	3190.00	2025-04-17
call	3200.00	2025-04-17
call	3210.00	2025-04-17
call	3220.00	2025-04-17
call	3230.00	2025-04-17
call	3240.00	2025-04-17
call	3250.00	2025-04-17
call	3260.00	2025-04-17
call	3270.00	2025-04-17
call	3280.00	2025-04-17
call	3290.00	2025-04-17
call	3300.00	2025-04-17
call	3310.00	2025-04-17
call	3320.00	2025-04-17
call	3330.00	2025-04-17
call	3340.00	2025-04-17
call	3350.00	2025-04-17
call	3360.00	2025-04-17
call	3370.00	2025-04-17
call	3380.00	2025-04-17
call	3390.00	2025-04-17
call	3400.00	2025-04-17
call	3410.00	2025-04-17
call	3420.00	2025-04-17
call	3430.00	2025-04-17
call	3440.00	2025-04-17
call	3450.00	2025-04-17
call	3455.00	2025-04-17
call	3460.00	2025-04-17
call	3465.00	2025-04-17
call	3470.00	2025-04-17
call	3475.00	2025-04-17
call	3480.00	2025-04-17
call	3485.00	2025-04-17
call	3490.00	2025-04-17
call	3495.00	2025-04-17
call	3500.00	2025-04-17
call	3505.00	2025-04-17
call	3510.00	2025-04-17
call	3515.00	2025-04-17
call	3520.00	2025-04-17
call	3525.00	2025-04-17
call	3530.00	2025-04-17
call	3535.00	2025-04-17
call	3540.00	2025-04-17
call	3545.00	2025-04-17
call	3550.00	2025-04-17
call	3560.00	2025-04-17
call	3565.00	2025-04-17
call	3570.00	2025-04-17
call	3575.00	2025-04-17
call	3580.00	2025-04-17
call	3585.00	2025-04-17
call	3590.00	2025-04-17
call	3595.00	2025-04-17
call	3600.00	2025-04-17
call	3605.00	2025-04-17
call	3610.00	2025-04-17
call	3615.00	2025-04-17
call	3620.00	2025-04-17
call	3625.00	2025-04-17
call	3630.00	2025-04-17
call	3635.00	2025-04-17
call	3640.00	2025-04-17
call	3645.00	2025-04-17
call	3650.00	2025-04-17
call	3655.00	2025-04-17
call	3660.00	2025-04-17
call	3665.00	2025-04-17
call	3670.00	2025-04-17
call	3675.00	2025-04-17
call	3680.00	2025-04-17
call	3685.00	2025-04-17
call	3690.00	2025-04-17
call	3695.00	2025-04-17
call	3700.00	2025-04-17
call	3705.00	2025-04-17
call	3710.00	2025-04-17
call	3715.00	2025-04-17
call	3720.00	2025-04-17
call	3725.00	2025-04-17
call	3730.00	2025-04-17
call	3740.00	2025-04-17
call	3750.00	2025-04-17
call	3760.00	2025-04-17
call	3770.00	2025-04-17
call	3780.00	2025-04-17
call	3790.00	2025-04-17
call	3800.00	2025-04-17
call	3810.00	2025-04-17
call	3820.00	2025-04-17
call	3830.00	2025-04-17
call	3840.00	2025-04-17
call	3850.00	2025-04-17
call	3860.00	2025-04-17
call	3870.00	2025-04-17
call	3880.00	2025-04-17
call	3890.00	2025-04-17
call	3900.00	2025-04-17
call	3910.00	2025-04-17
call	3920.00	2025-04-17
call	3930.00	2025-04-17
call	3940.00	2025-04-17
call	3950.00	2025-04-17
call	3960.00	2025-04-17
call	3970.00	2025-04-17
call	3980.00	2025-04-17
call	3990.00	2025-04-17
call	4000.00	2025-04-17
call	4010.00	2025-04-17
call	4020.00	2025-04-17
call	4030.00	2025-04-17
call	4040.00	2025-04-17
call	4050.00	2025-04-17
call	4060.00	2025-04-17
call	4070.00	2025-04-17
call	4080.00	2025-04-17
call	4090.00	2025-04-17
call	4100.00	2025-04-17
call	4110.00	2025-04-17
call	4120.00	2025-04-17
call	4130.00	2025-04-17
call	4140.00	2025-04-17
call	4150.00	2025-04-17
call	4160.00	2025-04-17
call	4170.00	2025-04-17
call	4180.00	2025-04-17
call	4190.00	2025-04-17
call	4200.00	2025-04-17
call	4210.00	2025-04-17
call	4220.00	2025-04-17
call	4230.00	2025-04-17
call	4240.00	2025-04-17
call	4250.00	2025-04-17
call	4260.00	2025-04-17
call	4270.00	2025-04-17
call	4280.00	2025-04-17
call	4290.00	2025-04-17
call	4300.00	2025-04-17
call	4310.00	2025-04-17
call	4320.00	2025-04-17
call	4325.00	2025-04-17
call	4330.00	2025-04-17
call	4335.00	2025-04-17
call	4340.00	2025-04-17
call	4345.00	2025-04-17
call	4360.00	2025-04-17
call	4365.00	2025-04-17
call	4370.00	2025-04-17
call	4375.00	2025-04-17
call	4380.00	2025-04-17
call	4385.00	2025-04-17
call	4390.00	2025-04-17
call	4395.00	2025-04-17
call	4400.00	2025-04-17
call	4410.00	2025-04-17
call	4415.00	2025-04-17
call	4420.00	2025-04-17
call	4430.00	2025-04-17
call	4435.00	2025-04-17
call	4440.00	2025-04-17
call	4445.00	2025-04-17
call	4450.00	2025-04-17
call	4470.00	2025-04-17
call	4475.00	2025-04-17
call	4485.00	2025-04-17
call	4490.00	2025-04-17
call	4495.00	2025-04-17
call	4555.00	2025-04-17
call	4580.00	2025-04-17
call	4625.00	2025-04-17
call	4635.00	2025-04-17
call	4680.00	2025-04-17
call	4705.00	2025-04-17
call	4715.00	2025-04-17
call	4730.00	2025-04-17
call	4735.00	2025-04-17
call	4740.00	2025-04-17
call	4745.00	2025-04-17
call	4755.00	2025-04-17
call	4760.00	2025-04-17
call	4765.00	2025-04-17
call	4770.00	2025-04-17
call	4785.00	2025-04-17
call	4790.00	2025-04-17
call	4795.00	2025-04-17
call	4805.00	2025-04-17
call	4810.00	2025-04-17
call	4815.00	2025-04-17
call	4840.00	2025-04-17
call	4870.00	2025-04-17
call	4890.00	2025-04-17
call	4910.00	2025-04-17
call	4920.00	2025-04-17
call	4930.00	2025-04-17
call	4940.00	2025-04-17
call	4960.00	2025-04-17
call	4970.00	2025-04-17
call	4980.00	2025-04-17
call	4990.00	2025-04-17
call	5010.00	2025-04-17
call	5040.00	2025-04-17
call	5050.00	2025-04-17
call	5060.00	2025-04-17
call	5070.00	2025-04-17
call	5080.00	2025-04-17
call	5090.00	2025-04-17
call	5100.00	2025-04-17
call	5110.00	2025-04-17
call	5120.00	2025-04-17
call	5130.00	2025-04-17
call	5140.00	2025-04-17
call	5150.00	2025-04-17
call	5160.00	2025-04-17
call	5170.00	2025-04-17
call	5180.00	2025-04-17
call	5190.00	2025-04-17
call	5200.00	2025-04-17
call	5210.00	2025-04-17
call	5250.00	2025-04-17
call	5350.00	2025-04-17
call	5400.00	2025-04-17
call	5450.00	2025-04-17
call	5500.00	2025-04-17
call	5550.00	2025-04-17
call	5650.00	2025-04-17
call	5700.00	2025-04-17
call	5750.00	2025-04-17
call	5800.00	2025-04-17
call	6000.00	2025-04-17
call	6100.00	2025-04-17
call	6200.00	2025-04-17
call	6300.00	2025-04-17
call	6400.00	2025-04-17
call	6500.00	2025-04-17
call	6600.00	2025-04-17
call	6700.00	2025-04-17
call	6800.00	2025-04-17
call	6900.00	2025-04-17
call	7000.00	2025-04-17
call	7200.00	2025-04-17
call	7300.00	2025-04-17
call	7400.00	2025-04-17
call	7500.00	2025-04-17
call	2900.00	2025-04-25
call	2920.00	2025-04-25
call	2940.00	2025-04-25
call	2960.00	2025-04-25
call	2980.00	2025-04-25
call	2990.00	2025-04-25
call	3000.00	2025-04-25
call	3010.00	2025-04-25
call	3020.00	2025-04-25
call	3030.00	2025-04-25
call	3040.00	2025-04-25
call	3050.00	2025-04-25
call	3060.00	2025-04-25
call	3070.00	2025-04-25
call	3080.00	2025-04-25
call	3090.00	2025-04-25
call	3100.00	2025-04-25
call	3110.00	2025-04-25
call	3120.00	2025-04-25
call	3130.00	2025-04-25
call	3140.00	2025-04-25
call	3150.00	2025-04-25
call	3160.00	2025-04-25
call	3170.00	2025-04-25
call	3180.00	2025-04-25
call	3190.00	2025-04-25
call	3200.00	2025-04-25
call	3210.00	2025-04-25
call	3220.00	2025-04-25
call	3230.00	2025-04-25
call	3240.00	2025-04-25
call	3250.00	2025-04-25
call	3260.00	2025-04-25
call	3270.00	2025-04-25
call	3280.00	2025-04-25
call	3290.00	2025-04-25
call	3300.00	2025-04-25
call	3310.00	2025-04-25
call	3320.00	2025-04-25
call	3330.00	2025-04-25
call	3340.00	2025-04-25
call	3350.00	2025-04-25
call	3360.00	2025-04-25
call	3370.00	2025-04-25
call	3380.00	2025-04-25
call	3390.00	2025-04-25
call	3400.00	2025-04-25
call	3410.00	2025-04-25
call	3420.00	2025-04-25
call	3430.00	2025-04-25
call	3440.00	2025-04-25
call	3450.00	2025-04-25
call	3460.00	2025-04-25
call	3470.00	2025-04-25
call	3480.00	2025-04-25
call	3490.00	2025-04-25
call	3500.00	2025-04-25
call	3510.00	2025-04-25
call	3520.00	2025-04-25
call	3530.00	2025-04-25
call	3540.00	2025-04-25
call	3550.00	2025-04-25
call	3560.00	2025-04-25
call	3570.00	2025-04-25
call	3580.00	2025-04-25
call	3590.00	2025-04-25
call	3600.00	2025-04-25
call	3610.00	2025-04-25
call	3620.00	2025-04-25
call	3630.00	2025-04-25
call	3640.00	2025-04-25
call	3650.00	2025-04-25
call	3660.00	2025-04-25
call	3670.00	2025-04-25
call	3680.00	2025-04-25
call	3690.00	2025-04-25
call	3700.00	2025-04-25
call	3710.00	2025-04-25
call	3720.00	2025-04-25
call	3730.00	2025-04-25
call	3740.00	2025-04-25
call	3750.00	2025-04-25
call	3760.00	2025-04-25
call	3770.00	2025-04-25
call	3780.00	2025-04-25
call	3790.00	2025-04-25
call	3800.00	2025-04-25
call	3810.00	2025-04-25
call	3820.00	2025-04-25
call	3830.00	2025-04-25
call	3840.00	2025-04-25
call	3850.00	2025-04-25
call	3860.00	2025-04-25
call	3870.00	2025-04-25
call	3880.00	2025-04-25
call	3890.00	2025-04-25
call	3900.00	2025-04-25
call	3910.00	2025-04-25
call	3920.00	2025-04-25
call	3930.00	2025-04-25
call	3940.00	2025-04-25
call	3950.00	2025-04-25
call	3960.00	2025-04-25
call	3970.00	2025-04-25
call	3980.00	2025-04-25
call	3990.00	2025-04-25
call	4000.00	2025-04-25
call	4010.00	2025-04-25
call	4020.00	2025-04-25
call	4030.00	2025-04-25
call	4040.00	2025-04-25
call	4050.00	2025-04-25
call	4060.00	2025-04-25
call	4070.00	2025-04-25
call	4080.00	2025-04-25
call	4090.00	2025-04-25
call	4100.00	2025-04-25
call	4110.00	2025-04-25
call	4120.00	2025-04-25
call	4130.00	2025-04-25
call	4140.00	2025-04-25
call	4150.00	2025-04-25
call	4160.00	2025-04-25
call	4170.00	2025-04-25
call	4180.00	2025-04-25
call	4190.00	2025-04-25
call	4200.00	2025-04-25
call	4210.00	2025-04-25
call	4220.00	2025-04-25
call	4230.00	2025-04-25
call	4240.00	2025-04-25
call	4250.00	2025-04-25
call	4260.00	2025-04-25
call	4270.00	2025-04-25
call	4280.00	2025-04-25
call	4290.00	2025-04-25
call	4320.00	2025-04-25
call	4325.00	2025-04-25
call	4330.00	2025-04-25
call	4335.00	2025-04-25
call	4340.00	2025-04-25
call	4345.00	2025-04-25
call	4350.00	2025-04-25
call	4355.00	2025-04-25
call	4360.00	2025-04-25
call	4365.00	2025-04-25
call	4370.00	2025-04-25
call	4375.00	2025-04-25
call	4380.00	2025-04-25
call	4385.00	2025-04-25
call	4390.00	2025-04-25
call	4395.00	2025-04-25
call	4400.00	2025-04-25
call	4405.00	2025-04-25
call	4410.00	2025-04-25
call	4415.00	2025-04-25
call	4420.00	2025-04-25
call	4425.00	2025-04-25
call	4435.00	2025-04-25
call	4440.00	2025-04-25
call	4445.00	2025-04-25
call	4450.00	2025-04-25
call	4455.00	2025-04-25
call	4460.00	2025-04-25
call	4465.00	2025-04-25
call	4470.00	2025-04-25
call	4475.00	2025-04-25
call	4480.00	2025-04-25
call	4485.00	2025-04-25
call	4495.00	2025-04-25
call	4505.00	2025-04-25
call	4510.00	2025-04-25
call	4530.00	2025-04-25
call	4535.00	2025-04-25
call	4555.00	2025-04-25
call	4565.00	2025-04-25
call	4580.00	2025-04-25
call	4590.00	2025-04-25
call	4595.00	2025-04-25
call	4605.00	2025-04-25
call	4615.00	2025-04-25
call	4630.00	2025-04-25
call	4660.00	2025-04-25
call	4670.00	2025-04-25
call	4680.00	2025-04-25
call	4720.00	2025-04-25
call	4730.00	2025-04-25
call	4740.00	2025-04-25
call	4770.00	2025-04-25
call	4780.00	2025-04-25
call	4790.00	2025-04-25
call	4810.00	2025-04-25
call	4820.00	2025-04-25
call	4830.00	2025-04-25
call	4840.00	2025-04-25
call	4860.00	2025-04-25
call	4870.00	2025-04-25
call	4880.00	2025-04-25
call	4890.00	2025-04-25
call	4920.00	2025-04-25
call	4930.00	2025-04-25
call	4960.00	2025-04-25
call	4970.00	2025-04-25
call	4980.00	2025-04-25
call	4990.00	2025-04-25
call	5010.00	2025-04-25
call	5020.00	2025-04-25
call	5030.00	2025-04-25
call	5040.00	2025-04-25
call	5050.00	2025-04-25
call	5060.00	2025-04-25
call	5070.00	2025-04-25
call	5080.00	2025-04-25
call	5090.00	2025-04-25
call	5110.00	2025-04-25
call	5120.00	2025-04-25
call	5130.00	2025-04-25
call	5140.00	2025-04-25
call	5150.00	2025-04-25
call	5160.00	2025-04-25
call	5170.00	2025-04-25
call	5180.00	2025-04-25
call	5190.00	2025-04-25
call	5200.00	2025-04-25
call	5210.00	2025-04-25
call	5220.00	2025-04-25
call	5230.00	2025-04-25
call	5240.00	2025-04-25
call	5250.00	2025-04-25
call	5260.00	2025-04-25
call	5270.00	2025-04-25
call	5280.00	2025-04-25
call	5290.00	2025-04-25
call	5300.00	2025-04-25
call	5310.00	2025-04-25
call	5320.00	2025-04-25
call	5330.00	2025-04-25
call	5340.00	2025-04-25
call	5350.00	2025-04-25
call	5360.00	2025-04-25
call	5370.00	2025-04-25
call	5380.00	2025-04-25
call	5390.00	2025-04-25
call	5400.00	2025-04-25
call	5410.00	2025-04-25
call	5420.00	2025-04-25
call	5430.00	2025-04-25
call	5440.00	2025-04-25
call	5450.00	2025-04-25
call	5460.00	2025-04-25
call	5470.00	2025-04-25
call	5480.00	2025-04-25
call	5490.00	2025-04-25
call	5500.00	2025-04-25
call	5510.00	2025-04-25
call	5520.00	2025-04-25
call	5530.00	2025-04-25
call	5540.00	2025-04-25
call	5550.00	2025-04-25
call	5560.00	2025-04-25
call	5570.00	2025-04-25
call	5580.00	2025-04-25
call	5590.00	2025-04-25
call	5600.00	2025-04-25
call	5610.00	2025-04-25
call	5620.00	2025-04-25
call	5630.00	2025-04-25
call	5640.00	2025-04-25
call	5650.00	2025-04-25
call	5660.00	2025-04-25
call	5670.00	2025-04-25
call	5680.00	2025-04-25
call	5690.00	2025-04-25
call	5700.00	2025-04-25
call	5710.00	2025-04-25
call	5720.00	2025-04-25
call	5730.00	2025-04-25
call	5740.00	2025-04-25
call	5750.00	2025-04-25
call	5760.00	2025-04-25
call	5770.00	2025-04-25
call	5780.00	2025-04-25
call	5790.00	2025-04-25
call	5800.00	2025-04-25
call	5810.00	2025-04-25
call	5820.00	2025-04-25
call	5830.00	2025-04-25
call	5840.00	2025-04-25
call	5850.00	2025-04-25
call	5860.00	2025-04-25
call	5870.00	2025-04-25
call	5880.00	2025-04-25
call	5890.00	2025-04-25
call	5900.00	2025-04-25
call	5910.00	2025-04-25
call	5920.00	2025-04-25
call	5930.00	2025-04-25
call	5940.00	2025-04-25
call	5950.00	2025-04-25
call	5960.00	2025-04-25
call	5970.00	2025-04-25
call	5980.00	2025-04-25
call	5990.00	2025-04-25
call	6000.00	2025-04-25
call	6010.00	2025-04-25
call	6020.00	2025-04-25
call	6030.00	2025-04-25
call	6040.00	2025-04-25
call	6050.00	2025-04-25
call	6060.00	2025-04-25
call	6070.00	2025-04-25
call	6080.00	2025-04-25
call	6090.00	2025-04-25
call	6100.00	2025-04-25
call	6110.00	2025-04-25
call	6120.00	2025-04-25
call	6140.00	2025-04-25
call	6160.00	2025-04-25
call	6180.00	2025-04-25
call	6200.00	2025-04-25
call	6220.00	2025-04-25
call	6240.00	2025-04-25
call	6260.00	2025-04-25
call	6280.00	2025-04-25
call	2900.00	2025-05-02
call	2920.00	2025-05-02
call	2940.00	2025-05-02
call	2960.00	2025-05-02
call	2980.00	2025-05-02
call	2990.00	2025-05-02
call	3000.00	2025-05-02
call	3010.00	2025-05-02
call	3020.00	2025-05-02
call	3030.00	2025-05-02
call	3040.00	2025-05-02
call	3050.00	2025-05-02
call	3060.00	2025-05-02
call	3070.00	2025-05-02
call	3080.00	2025-05-02
call	3090.00	2025-05-02
call	3100.00	2025-05-02
call	3110.00	2025-05-02
call	3120.00	2025-05-02
call	3130.00	2025-05-02
call	3140.00	2025-05-02
call	3150.00	2025-05-02
call	3160.00	2025-05-02
call	3170.00	2025-05-02
call	3180.00	2025-05-02
call	3190.00	2025-05-02
call	3200.00	2025-05-02
call	3210.00	2025-05-02
call	3220.00	2025-05-02
call	3230.00	2025-05-02
call	3240.00	2025-05-02
call	3250.00	2025-05-02
call	3260.00	2025-05-02
call	3270.00	2025-05-02
call	3280.00	2025-05-02
call	3290.00	2025-05-02
call	3300.00	2025-05-02
call	3310.00	2025-05-02
call	3320.00	2025-05-02
call	3330.00	2025-05-02
call	3340.00	2025-05-02
call	3350.00	2025-05-02
call	3360.00	2025-05-02
call	3370.00	2025-05-02
call	3380.00	2025-05-02
call	3400.00	2025-05-02
call	3420.00	2025-05-02
call	3440.00	2025-05-02
call	3460.00	2025-05-02
call	3480.00	2025-05-02
call	3500.00	2025-05-02
call	3520.00	2025-05-02
call	3540.00	2025-05-02
call	3550.00	2025-05-02
call	3560.00	2025-05-02
call	3580.00	2025-05-02
call	3600.00	2025-05-02
call	3620.00	2025-05-02
call	3640.00	2025-05-02
call	3650.00	2025-05-02
call	3660.00	2025-05-02
call	3680.00	2025-05-02
call	3700.00	2025-05-02
call	3720.00	2025-05-02
call	3740.00	2025-05-02
call	3760.00	2025-05-02
call	3780.00	2025-05-02
call	3800.00	2025-05-02
call	3820.00	2025-05-02
call	3840.00	2025-05-02
call	3860.00	2025-05-02
call	3880.00	2025-05-02
call	3900.00	2025-05-02
call	3920.00	2025-05-02
call	3940.00	2025-05-02
call	3960.00	2025-05-02
call	3980.00	2025-05-02
call	4000.00	2025-05-02
call	4020.00	2025-05-02
call	4040.00	2025-05-02
call	4050.00	2025-05-02
call	4060.00	2025-05-02
call	4080.00	2025-05-02
call	4100.00	2025-05-02
call	4120.00	2025-05-02
call	4140.00	2025-05-02
call	4150.00	2025-05-02
call	4160.00	2025-05-02
call	4180.00	2025-05-02
call	4200.00	2025-05-02
call	4220.00	2025-05-02
call	4240.00	2025-05-02
call	4250.00	2025-05-02
call	4260.00	2025-05-02
call	4270.00	2025-05-02
call	4280.00	2025-05-02
call	4290.00	2025-05-02
call	4300.00	2025-05-02
call	4310.00	2025-05-02
call	4320.00	2025-05-02
call	4330.00	2025-05-02
call	4340.00	2025-05-02
call	4350.00	2025-05-02
call	4355.00	2025-05-02
call	4360.00	2025-05-02
call	4365.00	2025-05-02
call	4370.00	2025-05-02
call	4375.00	2025-05-02
call	4380.00	2025-05-02
call	4385.00	2025-05-02
call	4390.00	2025-05-02
call	4395.00	2025-05-02
call	4400.00	2025-05-02
call	4405.00	2025-05-02
call	4410.00	2025-05-02
call	4415.00	2025-05-02
call	4420.00	2025-05-02
call	4425.00	2025-05-02
call	4430.00	2025-05-02
call	4435.00	2025-05-02
call	4445.00	2025-05-02
call	4455.00	2025-05-02
call	4460.00	2025-05-02
call	4470.00	2025-05-02
call	4475.00	2025-05-02
call	4480.00	2025-05-02
call	4485.00	2025-05-02
call	4490.00	2025-05-02
call	4495.00	2025-05-02
call	4500.00	2025-05-02
call	4505.00	2025-05-02
call	4510.00	2025-05-02
call	4515.00	2025-05-02
call	4520.00	2025-05-02
call	4525.00	2025-05-02
call	4535.00	2025-05-02
call	4540.00	2025-05-02
call	4545.00	2025-05-02
call	4560.00	2025-05-02
call	4590.00	2025-05-02
call	4610.00	2025-05-02
call	4620.00	2025-05-02
call	4630.00	2025-05-02
call	4640.00	2025-05-02
call	4650.00	2025-05-02
call	4660.00	2025-05-02
call	4670.00	2025-05-02
call	4680.00	2025-05-02
call	4690.00	2025-05-02
call	4710.00	2025-05-02
call	4720.00	2025-05-02
call	4730.00	2025-05-02
call	4740.00	2025-05-02
call	4750.00	2025-05-02
call	4760.00	2025-05-02
call	4770.00	2025-05-02
call	4780.00	2025-05-02
call	4790.00	2025-05-02
call	4810.00	2025-05-02
call	4820.00	2025-05-02
call	4830.00	2025-05-02
call	4840.00	2025-05-02
call	4860.00	2025-05-02
call	4870.00	2025-05-02
call	4880.00	2025-05-02
call	4890.00	2025-05-02
call	4900.00	2025-05-02
call	4910.00	2025-05-02
call	4930.00	2025-05-02
call	4940.00	2025-05-02
call	4960.00	2025-05-02
call	4970.00	2025-05-02
call	4980.00	2025-05-02
call	4990.00	2025-05-02
call	5020.00	2025-05-02
call	5030.00	2025-05-02
call	5040.00	2025-05-02
call	5060.00	2025-05-02
call	5070.00	2025-05-02
call	5080.00	2025-05-02
call	5090.00	2025-05-02
call	5100.00	2025-05-02
call	5110.00	2025-05-02
call	5120.00	2025-05-02
call	5130.00	2025-05-02
call	5140.00	2025-05-02
call	5150.00	2025-05-02
call	5160.00	2025-05-02
call	5170.00	2025-05-02
call	5180.00	2025-05-02
call	5190.00	2025-05-02
call	5210.00	2025-05-02
call	5220.00	2025-05-02
call	5230.00	2025-05-02
call	5240.00	2025-05-02
call	5250.00	2025-05-02
call	5260.00	2025-05-02
call	5270.00	2025-05-02
call	5280.00	2025-05-02
call	5290.00	2025-05-02
call	5300.00	2025-05-02
call	5310.00	2025-05-02
call	5320.00	2025-05-02
call	5330.00	2025-05-02
call	5340.00	2025-05-02
call	5350.00	2025-05-02
call	5360.00	2025-05-02
call	5370.00	2025-05-02
call	5380.00	2025-05-02
call	5390.00	2025-05-02
call	5400.00	2025-05-02
call	5410.00	2025-05-02
call	5420.00	2025-05-02
call	5440.00	2025-05-02
call	5450.00	2025-05-02
call	5460.00	2025-05-02
call	5480.00	2025-05-02
call	5500.00	2025-05-02
call	5520.00	2025-05-02
call	5540.00	2025-05-02
call	5550.00	2025-05-02
call	5560.00	2025-05-02
call	5580.00	2025-05-02
call	5600.00	2025-05-02
call	5620.00	2025-05-02
call	5640.00	2025-05-02
call	5650.00	2025-05-02
call	5660.00	2025-05-02
call	5680.00	2025-05-02
call	5700.00	2025-05-02
call	5720.00	2025-05-02
call	5740.00	2025-05-02
call	5750.00	2025-05-02
call	5760.00	2025-05-02
call	5780.00	2025-05-02
call	5800.00	2025-05-02
call	5820.00	2025-05-02
call	5840.00	2025-05-02
call	5860.00	2025-05-02
call	5880.00	2025-05-02
call	5900.00	2025-05-02
call	5920.00	2025-05-02
call	5940.00	2025-05-02
call	5960.00	2025-05-02
call	5980.00	2025-05-02
call	6000.00	2025-05-02
call	6020.00	2025-05-02
call	6040.00	2025-05-02
call	6060.00	2025-05-02
call	6080.00	2025-05-02
call	6100.00	2025-05-02
call	6120.00	2025-05-02
call	6140.00	2025-05-02
call	6160.00	2025-05-02
call	6180.00	2025-05-02
call	6200.00	2025-05-02
call	6220.00	2025-05-02
call	6240.00	2025-05-02
call	6260.00	2025-05-02
call	6280.00	2025-05-02
call	6300.00	2025-05-02
call	6320.00	2025-05-02
call	6340.00	2025-05-02
call	6360.00	2025-05-02
call	6380.00	2025-05-02
call	2860.00	2025-05-09
call	2880.00	2025-05-09
call	2900.00	2025-05-09
call	2920.00	2025-05-09
call	2940.00	2025-05-09
call	2960.00	2025-05-09
call	2980.00	2025-05-09
call	2990.00	2025-05-09
call	3000.00	2025-05-09
call	3010.00	2025-05-09
call	3020.00	2025-05-09
call	3030.00	2025-05-09
call	3040.00	2025-05-09
call	3050.00	2025-05-09
call	3060.00	2025-05-09
call	3070.00	2025-05-09
call	3080.00	2025-05-09
call	3090.00	2025-05-09
call	3100.00	2025-05-09
call	3110.00	2025-05-09
call	3120.00	2025-05-09
call	3130.00	2025-05-09
call	3140.00	2025-05-09
call	3150.00	2025-05-09
call	3160.00	2025-05-09
call	3170.00	2025-05-09
call	3180.00	2025-05-09
call	3190.00	2025-05-09
call	3200.00	2025-05-09
call	3210.00	2025-05-09
call	3220.00	2025-05-09
call	3230.00	2025-05-09
call	3240.00	2025-05-09
call	3250.00	2025-05-09
call	3260.00	2025-05-09
call	3270.00	2025-05-09
call	3280.00	2025-05-09
call	3290.00	2025-05-09
call	3300.00	2025-05-09
call	3310.00	2025-05-09
call	3320.00	2025-05-09
call	3330.00	2025-05-09
call	3340.00	2025-05-09
call	3350.00	2025-05-09
call	3360.00	2025-05-09
call	3370.00	2025-05-09
call	3380.00	2025-05-09
call	3400.00	2025-05-09
call	3420.00	2025-05-09
call	3440.00	2025-05-09
call	3460.00	2025-05-09
call	3480.00	2025-05-09
call	3500.00	2025-05-09
call	3520.00	2025-05-09
call	3540.00	2025-05-09
call	3550.00	2025-05-09
call	3560.00	2025-05-09
call	3580.00	2025-05-09
call	3600.00	2025-05-09
call	3620.00	2025-05-09
call	3640.00	2025-05-09
call	3650.00	2025-05-09
call	3660.00	2025-05-09
call	3680.00	2025-05-09
call	3700.00	2025-05-09
call	3720.00	2025-05-09
call	3740.00	2025-05-09
call	3760.00	2025-05-09
call	3800.00	2025-05-09
call	3820.00	2025-05-09
call	3840.00	2025-05-09
call	3860.00	2025-05-09
call	3880.00	2025-05-09
call	3900.00	2025-05-09
call	3920.00	2025-05-09
call	3960.00	2025-05-09
call	3980.00	2025-05-09
call	4000.00	2025-05-09
call	4020.00	2025-05-09
call	4040.00	2025-05-09
call	4050.00	2025-05-09
call	4060.00	2025-05-09
call	4080.00	2025-05-09
call	4100.00	2025-05-09
call	4120.00	2025-05-09
call	4140.00	2025-05-09
call	4150.00	2025-05-09
call	4160.00	2025-05-09
call	4180.00	2025-05-09
call	4200.00	2025-05-09
call	4220.00	2025-05-09
call	4240.00	2025-05-09
call	4250.00	2025-05-09
call	4260.00	2025-05-09
call	4270.00	2025-05-09
call	4280.00	2025-05-09
call	4290.00	2025-05-09
call	4300.00	2025-05-09
call	4310.00	2025-05-09
call	4320.00	2025-05-09
call	4330.00	2025-05-09
call	4340.00	2025-05-09
call	4350.00	2025-05-09
call	4360.00	2025-05-09
call	4370.00	2025-05-09
call	4380.00	2025-05-09
call	4390.00	2025-05-09
call	4400.00	2025-05-09
call	4410.00	2025-05-09
call	4420.00	2025-05-09
call	4430.00	2025-05-09
call	4440.00	2025-05-09
call	4450.00	2025-05-09
call	4460.00	2025-05-09
call	4470.00	2025-05-09
call	4480.00	2025-05-09
call	4490.00	2025-05-09
call	4500.00	2025-05-09
call	4510.00	2025-05-09
call	4520.00	2025-05-09
call	4550.00	2025-05-09
call	4560.00	2025-05-09
call	4570.00	2025-05-09
call	4580.00	2025-05-09
call	4590.00	2025-05-09
call	4600.00	2025-05-09
call	4610.00	2025-05-09
call	4620.00	2025-05-09
call	4630.00	2025-05-09
call	4640.00	2025-05-09
call	4650.00	2025-05-09
call	4660.00	2025-05-09
call	4670.00	2025-05-09
call	4680.00	2025-05-09
call	4690.00	2025-05-09
call	4700.00	2025-05-09
call	4710.00	2025-05-09
call	4720.00	2025-05-09
call	4740.00	2025-05-09
call	4760.00	2025-05-09
call	4770.00	2025-05-09
call	4780.00	2025-05-09
call	4790.00	2025-05-09
call	4800.00	2025-05-09
call	4820.00	2025-05-09
call	4830.00	2025-05-09
call	4840.00	2025-05-09
call	4860.00	2025-05-09
call	4870.00	2025-05-09
call	4880.00	2025-05-09
call	4890.00	2025-05-09
call	4900.00	2025-05-09
call	4920.00	2025-05-09
call	4930.00	2025-05-09
call	4940.00	2025-05-09
call	4960.00	2025-05-09
call	4970.00	2025-05-09
call	4980.00	2025-05-09
call	4990.00	2025-05-09
call	5010.00	2025-05-09
call	5020.00	2025-05-09
call	5030.00	2025-05-09
call	5040.00	2025-05-09
call	5050.00	2025-05-09
call	5060.00	2025-05-09
call	5070.00	2025-05-09
call	5080.00	2025-05-09
call	5090.00	2025-05-09
call	5100.00	2025-05-09
call	5110.00	2025-05-09
call	5120.00	2025-05-09
call	5140.00	2025-05-09
call	5150.00	2025-05-09
call	5160.00	2025-05-09
call	5170.00	2025-05-09
call	5180.00	2025-05-09
call	5190.00	2025-05-09
call	5200.00	2025-05-09
call	5210.00	2025-05-09
call	5220.00	2025-05-09
call	5230.00	2025-05-09
call	5240.00	2025-05-09
call	5250.00	2025-05-09
call	5260.00	2025-05-09
call	5270.00	2025-05-09
call	5280.00	2025-05-09
call	5290.00	2025-05-09
call	5300.00	2025-05-09
call	5310.00	2025-05-09
call	5320.00	2025-05-09
call	5330.00	2025-05-09
call	5340.00	2025-05-09
call	5350.00	2025-05-09
call	5360.00	2025-05-09
call	5370.00	2025-05-09
call	5380.00	2025-05-09
call	5390.00	2025-05-09
call	5400.00	2025-05-09
call	5410.00	2025-05-09
call	5420.00	2025-05-09
call	5440.00	2025-05-09
call	5450.00	2025-05-09
call	5460.00	2025-05-09
call	5480.00	2025-05-09
call	5500.00	2025-05-09
call	5520.00	2025-05-09
call	5540.00	2025-05-09
call	5550.00	2025-05-09
call	5560.00	2025-05-09
call	5580.00	2025-05-09
call	5600.00	2025-05-09
call	5620.00	2025-05-09
call	5640.00	2025-05-09
call	5650.00	2025-05-09
call	5660.00	2025-05-09
call	5680.00	2025-05-09
call	5700.00	2025-05-09
call	5720.00	2025-05-09
call	5740.00	2025-05-09
call	5750.00	2025-05-09
call	5760.00	2025-05-09
call	5780.00	2025-05-09
call	5800.00	2025-05-09
call	5820.00	2025-05-09
call	5840.00	2025-05-09
call	5860.00	2025-05-09
call	5880.00	2025-05-09
call	5900.00	2025-05-09
call	5920.00	2025-05-09
call	5940.00	2025-05-09
call	5960.00	2025-05-09
call	5980.00	2025-05-09
call	6000.00	2025-05-09
call	6020.00	2025-05-09
call	6040.00	2025-05-09
call	6060.00	2025-05-09
call	6080.00	2025-05-09
call	6100.00	2025-05-09
call	6120.00	2025-05-09
call	6140.00	2025-05-09
call	6160.00	2025-05-09
call	6180.00	2025-05-09
call	6200.00	2025-05-09
call	6220.00	2025-05-09
call	6240.00	2025-05-09
call	6260.00	2025-05-09
call	6280.00	2025-05-09
call	6300.00	2025-05-09
call	6400.00	2025-05-09
call	6500.00	2025-05-09
call	6600.00	2025-05-09
call	6700.00	2025-05-09
call	6800.00	2025-05-09
call	6900.00	2025-05-09
call	7000.00	2025-05-09
call	7100.00	2025-05-09
call	7200.00	2025-05-09
call	2500.00	2025-05-16
call	2550.00	2025-05-16
call	2600.00	2025-05-16
call	2650.00	2025-05-16
call	2700.00	2025-05-16
call	2750.00	2025-05-16
call	2800.00	2025-05-16
call	2850.00	2025-05-16
call	2900.00	2025-05-16
call	2950.00	2025-05-16
call	3000.00	2025-05-16
call	3050.00	2025-05-16
call	3100.00	2025-05-16
call	3150.00	2025-05-16
call	3200.00	2025-05-16
call	3250.00	2025-05-16
call	3300.00	2025-05-16
call	3350.00	2025-05-16
call	3400.00	2025-05-16
call	3450.00	2025-05-16
call	3500.00	2025-05-16
call	3550.00	2025-05-16
call	3600.00	2025-05-16
call	3650.00	2025-05-16
call	3700.00	2025-05-16
call	3750.00	2025-05-16
call	3800.00	2025-05-16
call	3850.00	2025-05-16
call	3900.00	2025-05-16
call	3950.00	2025-05-16
call	4000.00	2025-05-16
call	4050.00	2025-05-16
call	4100.00	2025-05-16
call	4150.00	2025-05-16
call	4200.00	2025-05-16
call	4250.00	2025-05-16
call	4300.00	2025-05-16
call	4350.00	2025-05-16
call	4375.00	2025-05-16
call	4380.00	2025-05-16
call	4385.00	2025-05-16
call	4390.00	2025-05-16
call	4395.00	2025-05-16
call	4400.00	2025-05-16
call	4405.00	2025-05-16
call	4410.00	2025-05-16
call	4415.00	2025-05-16
call	4420.00	2025-05-16
call	4425.00	2025-05-16
call	4430.00	2025-05-16
call	4435.00	2025-05-16
call	4440.00	2025-05-16
call	4445.00	2025-05-16
call	4450.00	2025-05-16
call	4455.00	2025-05-16
call	4460.00	2025-05-16
call	4465.00	2025-05-16
call	4470.00	2025-05-16
call	4475.00	2025-05-16
call	4480.00	2025-05-16
call	4485.00	2025-05-16
call	4490.00	2025-05-16
call	4495.00	2025-05-16
call	4500.00	2025-05-16
call	4505.00	2025-05-16
call	4510.00	2025-05-16
call	4515.00	2025-05-16
call	4520.00	2025-05-16
call	4525.00	2025-05-16
call	4530.00	2025-05-16
call	4535.00	2025-05-16
call	4540.00	2025-05-16
call	4545.00	2025-05-16
call	4555.00	2025-05-16
call	4560.00	2025-05-16
call	4565.00	2025-05-16
call	4570.00	2025-05-16
call	4575.00	2025-05-16
call	4585.00	2025-05-16
call	4590.00	2025-05-16
call	4595.00	2025-05-16
call	4600.00	2025-05-16
call	4605.00	2025-05-16
call	4610.00	2025-05-16
call	4615.00	2025-05-16
call	4620.00	2025-05-16
call	4625.00	2025-05-16
call	4630.00	2025-05-16
call	4635.00	2025-05-16
call	4640.00	2025-05-16
call	4645.00	2025-05-16
call	4655.00	2025-05-16
call	4660.00	2025-05-16
call	4665.00	2025-05-16
call	4670.00	2025-05-16
call	4675.00	2025-05-16
call	4680.00	2025-05-16
call	4685.00	2025-05-16
call	4690.00	2025-05-16
call	4695.00	2025-05-16
call	4700.00	2025-05-16
call	4705.00	2025-05-16
call	4710.00	2025-05-16
call	4715.00	2025-05-16
call	4720.00	2025-05-16
call	4725.00	2025-05-16
call	4730.00	2025-05-16
call	4735.00	2025-05-16
call	4740.00	2025-05-16
call	4745.00	2025-05-16
call	4755.00	2025-05-16
call	4760.00	2025-05-16
call	4765.00	2025-05-16
call	4770.00	2025-05-16
call	4775.00	2025-05-16
call	4785.00	2025-05-16
call	4790.00	2025-05-16
call	4850.00	2025-05-16
call	4900.00	2025-05-16
call	5050.00	2025-05-16
call	5100.00	2025-05-16
call	5150.00	2025-05-16
call	5350.00	2025-05-16
call	5400.00	2025-05-16
call	5450.00	2025-05-16
call	5550.00	2025-05-16
call	5600.00	2025-05-16
call	5650.00	2025-05-16
call	5700.00	2025-05-16
call	5750.00	2025-05-16
call	5800.00	2025-05-16
call	5850.00	2025-05-16
call	5900.00	2025-05-16
call	5950.00	2025-05-16
call	6000.00	2025-05-16
call	6050.00	2025-05-16
call	6100.00	2025-05-16
call	6150.00	2025-05-16
call	6200.00	2025-05-16
call	6250.00	2025-05-16
call	6300.00	2025-05-16
call	6350.00	2025-05-16
call	6400.00	2025-05-16
call	6450.00	2025-05-16
call	6500.00	2025-05-16
call	2700.00	2025-05-23
call	2720.00	2025-05-23
call	2740.00	2025-05-23
call	2760.00	2025-05-23
call	2780.00	2025-05-23
call	2800.00	2025-05-23
call	2820.00	2025-05-23
call	2840.00	2025-05-23
call	2860.00	2025-05-23
call	2880.00	2025-05-23
call	2900.00	2025-05-23
call	2920.00	2025-05-23
call	2940.00	2025-05-23
call	2960.00	2025-05-23
call	2980.00	2025-05-23
call	2990.00	2025-05-23
call	3000.00	2025-05-23
call	3010.00	2025-05-23
call	3020.00	2025-05-23
call	3030.00	2025-05-23
call	3040.00	2025-05-23
call	3050.00	2025-05-23
call	3060.00	2025-05-23
call	3070.00	2025-05-23
call	3080.00	2025-05-23
call	3090.00	2025-05-23
call	3100.00	2025-05-23
call	3110.00	2025-05-23
call	3120.00	2025-05-23
call	3130.00	2025-05-23
call	3140.00	2025-05-23
call	3150.00	2025-05-23
call	3160.00	2025-05-23
call	3170.00	2025-05-23
call	3180.00	2025-05-23
call	3190.00	2025-05-23
call	3200.00	2025-05-23
call	3210.00	2025-05-23
call	3220.00	2025-05-23
call	3230.00	2025-05-23
call	3240.00	2025-05-23
call	3250.00	2025-05-23
call	3260.00	2025-05-23
call	3270.00	2025-05-23
call	3280.00	2025-05-23
call	3290.00	2025-05-23
call	3300.00	2025-05-23
call	3310.00	2025-05-23
call	3320.00	2025-05-23
call	3330.00	2025-05-23
call	3340.00	2025-05-23
call	3350.00	2025-05-23
call	3360.00	2025-05-23
call	3370.00	2025-05-23
call	3380.00	2025-05-23
call	3400.00	2025-05-23
call	3420.00	2025-05-23
call	3440.00	2025-05-23
call	3460.00	2025-05-23
call	3480.00	2025-05-23
call	3500.00	2025-05-23
call	3520.00	2025-05-23
call	3540.00	2025-05-23
call	3550.00	2025-05-23
call	3560.00	2025-05-23
call	3580.00	2025-05-23
call	3600.00	2025-05-23
call	3620.00	2025-05-23
call	3640.00	2025-05-23
call	3650.00	2025-05-23
call	3660.00	2025-05-23
call	3680.00	2025-05-23
call	3700.00	2025-05-23
call	3720.00	2025-05-23
call	3740.00	2025-05-23
call	3760.00	2025-05-23
call	3780.00	2025-05-23
call	3800.00	2025-05-23
call	3820.00	2025-05-23
call	3840.00	2025-05-23
call	3860.00	2025-05-23
call	3880.00	2025-05-23
call	3900.00	2025-05-23
call	3920.00	2025-05-23
call	3940.00	2025-05-23
call	3960.00	2025-05-23
call	3980.00	2025-05-23
call	4000.00	2025-05-23
call	4020.00	2025-05-23
call	4040.00	2025-05-23
call	4050.00	2025-05-23
call	4060.00	2025-05-23
call	4080.00	2025-05-23
call	4100.00	2025-05-23
call	4120.00	2025-05-23
call	4140.00	2025-05-23
call	4150.00	2025-05-23
call	4160.00	2025-05-23
call	4180.00	2025-05-23
call	4200.00	2025-05-23
call	4220.00	2025-05-23
call	4240.00	2025-05-23
call	4250.00	2025-05-23
call	4260.00	2025-05-23
call	4270.00	2025-05-23
call	4280.00	2025-05-23
call	4290.00	2025-05-23
call	4300.00	2025-05-23
call	4310.00	2025-05-23
call	4320.00	2025-05-23
call	4330.00	2025-05-23
call	4340.00	2025-05-23
call	4350.00	2025-05-23
call	4360.00	2025-05-23
call	4370.00	2025-05-23
call	4380.00	2025-05-23
call	4390.00	2025-05-23
call	4400.00	2025-05-23
call	4410.00	2025-05-23
call	4420.00	2025-05-23
call	4430.00	2025-05-23
call	4440.00	2025-05-23
call	4450.00	2025-05-23
call	4460.00	2025-05-23
call	4470.00	2025-05-23
call	4480.00	2025-05-23
call	4500.00	2025-05-23
call	4510.00	2025-05-23
call	4520.00	2025-05-23
call	4530.00	2025-05-23
call	4540.00	2025-05-23
call	4550.00	2025-05-23
call	4560.00	2025-05-23
call	4570.00	2025-05-23
call	4580.00	2025-05-23
call	4590.00	2025-05-23
call	4600.00	2025-05-23
call	4610.00	2025-05-23
call	4620.00	2025-05-23
call	4630.00	2025-05-23
call	4640.00	2025-05-23
call	4650.00	2025-05-23
call	4660.00	2025-05-23
call	4670.00	2025-05-23
call	4680.00	2025-05-23
call	4690.00	2025-05-23
call	4700.00	2025-05-23
call	4710.00	2025-05-23
call	4720.00	2025-05-23
call	4730.00	2025-05-23
call	4740.00	2025-05-23
call	4750.00	2025-05-23
call	4760.00	2025-05-23
call	4770.00	2025-05-23
call	4780.00	2025-05-23
call	4790.00	2025-05-23
call	4800.00	2025-05-23
call	4810.00	2025-05-23
call	4820.00	2025-05-23
call	4830.00	2025-05-23
call	4840.00	2025-05-23
call	4850.00	2025-05-23
call	4860.00	2025-05-23
call	4870.00	2025-05-23
call	4880.00	2025-05-23
call	4890.00	2025-05-23
call	4900.00	2025-05-23
call	4910.00	2025-05-23
call	4920.00	2025-05-23
call	4930.00	2025-05-23
call	4940.00	2025-05-23
call	4950.00	2025-05-23
call	4960.00	2025-05-23
call	4970.00	2025-05-23
call	4980.00	2025-05-23
call	4990.00	2025-05-23
call	5000.00	2025-05-23
call	5010.00	2025-05-23
call	5020.00	2025-05-23
call	5030.00	2025-05-23
call	5040.00	2025-05-23
call	5050.00	2025-05-23
call	5060.00	2025-05-23
call	5070.00	2025-05-23
call	5080.00	2025-05-23
call	5090.00	2025-05-23
call	5100.00	2025-05-23
call	5110.00	2025-05-23
call	5120.00	2025-05-23
call	5130.00	2025-05-23
call	5140.00	2025-05-23
call	5150.00	2025-05-23
call	5160.00	2025-05-23
call	5170.00	2025-05-23
call	5180.00	2025-05-23
call	5190.00	2025-05-23
call	5200.00	2025-05-23
call	5210.00	2025-05-23
call	5220.00	2025-05-23
call	5230.00	2025-05-23
call	5240.00	2025-05-23
call	5250.00	2025-05-23
call	5260.00	2025-05-23
call	5270.00	2025-05-23
call	5280.00	2025-05-23
call	5290.00	2025-05-23
call	5300.00	2025-05-23
call	5310.00	2025-05-23
call	5320.00	2025-05-23
call	5330.00	2025-05-23
call	5340.00	2025-05-23
call	5350.00	2025-05-23
call	5360.00	2025-05-23
call	5370.00	2025-05-23
call	5380.00	2025-05-23
call	5390.00	2025-05-23
call	5400.00	2025-05-23
call	5410.00	2025-05-23
call	5420.00	2025-05-23
call	5440.00	2025-05-23
call	5450.00	2025-05-23
call	5460.00	2025-05-23
call	5480.00	2025-05-23
call	5520.00	2025-05-23
call	5540.00	2025-05-23
call	5550.00	2025-05-23
call	5560.00	2025-05-23
call	5580.00	2025-05-23
call	5600.00	2025-05-23
call	5620.00	2025-05-23
call	5640.00	2025-05-23
call	5650.00	2025-05-23
call	5660.00	2025-05-23
call	5680.00	2025-05-23
call	5700.00	2025-05-23
call	5720.00	2025-05-23
call	5740.00	2025-05-23
call	5750.00	2025-05-23
call	5760.00	2025-05-23
call	5780.00	2025-05-23
call	5800.00	2025-05-23
call	5820.00	2025-05-23
call	5840.00	2025-05-23
call	5860.00	2025-05-23
call	5880.00	2025-05-23
call	5900.00	2025-05-23
call	5920.00	2025-05-23
call	5940.00	2025-05-23
call	5960.00	2025-05-23
call	5980.00	2025-05-23
call	6000.00	2025-05-23
call	6020.00	2025-05-23
call	6040.00	2025-05-23
call	6060.00	2025-05-23
call	6080.00	2025-05-23
call	6100.00	2025-05-23
call	6120.00	2025-05-23
call	6140.00	2025-05-23
call	6160.00	2025-05-23
call	6180.00	2025-05-23
call	6200.00	2025-05-23
call	6220.00	2025-05-23
call	6240.00	2025-05-23
call	6260.00	2025-05-23
call	6280.00	2025-05-23
call	6300.00	2025-05-23
call	6400.00	2025-05-23
call	6500.00	2025-05-23
call	6600.00	2025-05-23
call	6700.00	2025-05-23
call	2700.00	2025-05-30
call	2720.00	2025-05-30
call	2740.00	2025-05-30
call	2760.00	2025-05-30
call	2780.00	2025-05-30
call	2800.00	2025-05-30
call	2820.00	2025-05-30
call	2840.00	2025-05-30
call	2860.00	2025-05-30
call	2880.00	2025-05-30
call	2900.00	2025-05-30
call	2920.00	2025-05-30
call	2940.00	2025-05-30
call	2960.00	2025-05-30
call	2980.00	2025-05-30
call	2990.00	2025-05-30
call	3000.00	2025-05-30
call	3010.00	2025-05-30
call	3020.00	2025-05-30
call	3030.00	2025-05-30
call	3040.00	2025-05-30
call	3050.00	2025-05-30
call	3060.00	2025-05-30
call	3070.00	2025-05-30
call	3080.00	2025-05-30
call	3090.00	2025-05-30
call	3100.00	2025-05-30
call	3110.00	2025-05-30
call	3120.00	2025-05-30
call	3130.00	2025-05-30
call	3140.00	2025-05-30
call	3150.00	2025-05-30
call	3160.00	2025-05-30
call	3170.00	2025-05-30
call	3180.00	2025-05-30
call	3190.00	2025-05-30
call	3200.00	2025-05-30
call	3210.00	2025-05-30
call	3220.00	2025-05-30
call	3230.00	2025-05-30
call	3240.00	2025-05-30
call	3250.00	2025-05-30
call	3260.00	2025-05-30
call	3270.00	2025-05-30
call	3280.00	2025-05-30
call	3290.00	2025-05-30
call	3300.00	2025-05-30
call	3310.00	2025-05-30
call	3320.00	2025-05-30
call	3330.00	2025-05-30
call	3340.00	2025-05-30
call	3350.00	2025-05-30
call	3360.00	2025-05-30
call	3370.00	2025-05-30
call	3380.00	2025-05-30
call	3400.00	2025-05-30
call	3420.00	2025-05-30
call	3440.00	2025-05-30
call	3460.00	2025-05-30
call	3480.00	2025-05-30
call	3500.00	2025-05-30
call	3520.00	2025-05-30
call	3540.00	2025-05-30
call	3550.00	2025-05-30
call	3560.00	2025-05-30
call	3580.00	2025-05-30
call	3600.00	2025-05-30
call	3620.00	2025-05-30
call	3640.00	2025-05-30
call	3650.00	2025-05-30
call	3660.00	2025-05-30
call	3680.00	2025-05-30
call	3700.00	2025-05-30
call	3720.00	2025-05-30
call	3740.00	2025-05-30
call	3760.00	2025-05-30
call	3780.00	2025-05-30
call	3800.00	2025-05-30
call	3820.00	2025-05-30
call	3840.00	2025-05-30
call	3860.00	2025-05-30
call	3880.00	2025-05-30
call	3900.00	2025-05-30
call	3920.00	2025-05-30
call	3940.00	2025-05-30
call	3960.00	2025-05-30
call	3980.00	2025-05-30
call	4000.00	2025-05-30
call	4020.00	2025-05-30
call	4040.00	2025-05-30
call	4050.00	2025-05-30
call	4060.00	2025-05-30
call	4080.00	2025-05-30
call	4100.00	2025-05-30
call	4120.00	2025-05-30
call	4140.00	2025-05-30
call	4150.00	2025-05-30
call	4160.00	2025-05-30
call	4180.00	2025-05-30
call	4200.00	2025-05-30
call	4220.00	2025-05-30
call	4240.00	2025-05-30
call	4250.00	2025-05-30
call	4260.00	2025-05-30
call	4270.00	2025-05-30
call	4280.00	2025-05-30
call	4290.00	2025-05-30
call	4300.00	2025-05-30
call	4310.00	2025-05-30
call	4320.00	2025-05-30
call	4330.00	2025-05-30
call	4340.00	2025-05-30
call	4350.00	2025-05-30
call	4360.00	2025-05-30
call	4370.00	2025-05-30
call	4380.00	2025-05-30
call	4390.00	2025-05-30
call	4400.00	2025-05-30
call	4410.00	2025-05-30
call	4420.00	2025-05-30
call	4430.00	2025-05-30
call	4440.00	2025-05-30
call	4450.00	2025-05-30
call	4460.00	2025-05-30
call	4470.00	2025-05-30
call	4480.00	2025-05-30
call	4490.00	2025-05-30
call	4500.00	2025-05-30
call	4510.00	2025-05-30
call	4520.00	2025-05-30
call	4530.00	2025-05-30
call	4540.00	2025-05-30
call	4550.00	2025-05-30
call	4560.00	2025-05-30
call	4570.00	2025-05-30
call	4580.00	2025-05-30
call	4590.00	2025-05-30
call	4600.00	2025-05-30
call	4610.00	2025-05-30
call	4620.00	2025-05-30
call	4630.00	2025-05-30
call	4640.00	2025-05-30
call	4650.00	2025-05-30
call	4660.00	2025-05-30
call	4670.00	2025-05-30
call	4680.00	2025-05-30
call	4690.00	2025-05-30
call	4730.00	2025-05-30
call	4740.00	2025-05-30
call	4750.00	2025-05-30
call	4760.00	2025-05-30
call	4770.00	2025-05-30
call	4780.00	2025-05-30
call	4790.00	2025-05-30
call	4800.00	2025-05-30
call	4810.00	2025-05-30
call	4820.00	2025-05-30
call	4830.00	2025-05-30
call	4840.00	2025-05-30
call	4850.00	2025-05-30
call	4860.00	2025-05-30
call	4870.00	2025-05-30
call	4880.00	2025-05-30
call	4890.00	2025-05-30
call	4900.00	2025-05-30
call	4910.00	2025-05-30
call	4920.00	2025-05-30
call	4930.00	2025-05-30
call	4940.00	2025-05-30
call	4950.00	2025-05-30
call	4960.00	2025-05-30
call	4970.00	2025-05-30
call	4980.00	2025-05-30
call	4990.00	2025-05-30
call	5000.00	2025-05-30
call	5010.00	2025-05-30
call	5020.00	2025-05-30
call	5030.00	2025-05-30
call	5040.00	2025-05-30
call	5050.00	2025-05-30
call	5060.00	2025-05-30
call	5070.00	2025-05-30
call	5080.00	2025-05-30
call	5090.00	2025-05-30
call	5100.00	2025-05-30
call	5110.00	2025-05-30
call	5120.00	2025-05-30
call	5130.00	2025-05-30
call	5140.00	2025-05-30
call	5150.00	2025-05-30
call	5160.00	2025-05-30
call	5170.00	2025-05-30
call	5180.00	2025-05-30
call	5190.00	2025-05-30
call	5200.00	2025-05-30
call	5210.00	2025-05-30
call	5220.00	2025-05-30
call	5230.00	2025-05-30
call	5240.00	2025-05-30
call	5250.00	2025-05-30
call	5260.00	2025-05-30
call	5270.00	2025-05-30
call	5280.00	2025-05-30
call	5290.00	2025-05-30
call	5300.00	2025-05-30
call	5310.00	2025-05-30
call	5320.00	2025-05-30
call	5330.00	2025-05-30
call	5340.00	2025-05-30
call	5350.00	2025-05-30
call	5360.00	2025-05-30
call	5370.00	2025-05-30
call	5380.00	2025-05-30
call	5390.00	2025-05-30
call	5400.00	2025-05-30
call	5410.00	2025-05-30
call	5420.00	2025-05-30
call	5440.00	2025-05-30
call	5450.00	2025-05-30
call	5460.00	2025-05-30
call	5480.00	2025-05-30
call	5500.00	2025-05-30
call	5520.00	2025-05-30
call	5540.00	2025-05-30
call	5550.00	2025-05-30
call	5560.00	2025-05-30
call	5580.00	2025-05-30
call	5600.00	2025-05-30
call	5620.00	2025-05-30
call	5640.00	2025-05-30
call	5650.00	2025-05-30
call	5660.00	2025-05-30
call	5680.00	2025-05-30
call	5700.00	2025-05-30
call	5720.00	2025-05-30
call	5740.00	2025-05-30
call	5750.00	2025-05-30
call	5760.00	2025-05-30
call	5780.00	2025-05-30
call	5800.00	2025-05-30
call	5820.00	2025-05-30
call	5840.00	2025-05-30
call	5860.00	2025-05-30
call	5880.00	2025-05-30
call	5900.00	2025-05-30
call	5920.00	2025-05-30
call	5940.00	2025-05-30
call	5960.00	2025-05-30
call	5980.00	2025-05-30
call	6000.00	2025-05-30
call	6020.00	2025-05-30
call	6040.00	2025-05-30
call	6060.00	2025-05-30
call	6080.00	2025-05-30
call	6100.00	2025-05-30
call	6120.00	2025-05-30
call	6140.00	2025-05-30
call	6160.00	2025-05-30
call	6180.00	2025-05-30
call	6200.00	2025-05-30
call	6220.00	2025-05-30
call	6240.00	2025-05-30
call	6260.00	2025-05-30
call	6280.00	2025-05-30
call	6300.00	2025-05-30
call	6400.00	2025-05-30
call	6500.00	2025-05-30
call	6600.00	2025-05-30
call	1380.00	2025-06-20
call	1400.00	2025-06-20
call	1420.00	2025-06-20
call	1440.00	2025-06-20
call	1460.00	2025-06-20
call	1480.00	2025-06-20
call	1500.00	2025-06-20
call	1520.00	2025-06-20
call	1540.00	2025-06-20
call	1560.00	2025-06-20
call	1580.00	2025-06-20
call	1600.00	2025-06-20
call	1620.00	2025-06-20
call	1640.00	2025-06-20
call	1660.00	2025-06-20
call	1680.00	2025-06-20
call	1700.00	2025-06-20
call	1720.00	2025-06-20
call	1740.00	2025-06-20
call	1760.00	2025-06-20
call	1780.00	2025-06-20
call	1800.00	2025-06-20
call	1820.00	2025-06-20
call	1840.00	2025-06-20
call	1860.00	2025-06-20
call	1880.00	2025-06-20
call	1900.00	2025-06-20
call	1920.00	2025-06-20
call	1940.00	2025-06-20
call	1960.00	2025-06-20
call	1980.00	2025-06-20
call	2000.00	2025-06-20
call	2050.00	2025-06-20
call	2080.00	2025-06-20
call	2100.00	2025-06-20
call	2120.00	2025-06-20
call	2140.00	2025-06-20
call	2150.00	2025-06-20
call	2160.00	2025-06-20
call	2180.00	2025-06-20
call	2200.00	2025-06-20
call	2220.00	2025-06-20
call	2240.00	2025-06-20
call	2250.00	2025-06-20
call	2260.00	2025-06-20
call	2280.00	2025-06-20
call	2300.00	2025-06-20
call	2320.00	2025-06-20
call	2340.00	2025-06-20
call	2350.00	2025-06-20
call	2360.00	2025-06-20
call	2380.00	2025-06-20
call	2400.00	2025-06-20
call	2420.00	2025-06-20
call	2440.00	2025-06-20
call	2450.00	2025-06-20
call	2460.00	2025-06-20
call	2480.00	2025-06-20
call	2500.00	2025-06-20
call	2550.00	2025-06-20
call	2600.00	2025-06-20
call	2650.00	2025-06-20
call	2700.00	2025-06-20
call	2750.00	2025-06-20
call	2800.00	2025-06-20
call	2850.00	2025-06-20
call	2900.00	2025-06-20
call	2950.00	2025-06-20
call	3000.00	2025-06-20
call	3050.00	2025-06-20
call	3100.00	2025-06-20
call	3150.00	2025-06-20
call	3200.00	2025-06-20
call	3220.00	2025-06-20
call	3230.00	2025-06-20
call	3240.00	2025-06-20
call	3250.00	2025-06-20
call	3260.00	2025-06-20
call	3270.00	2025-06-20
call	3280.00	2025-06-20
call	3290.00	2025-06-20
call	3300.00	2025-06-20
call	3310.00	2025-06-20
call	3320.00	2025-06-20
call	3330.00	2025-06-20
call	3340.00	2025-06-20
call	3350.00	2025-06-20
call	3360.00	2025-06-20
call	3370.00	2025-06-20
call	3380.00	2025-06-20
call	3390.00	2025-06-20
call	3400.00	2025-06-20
call	3410.00	2025-06-20
call	3420.00	2025-06-20
call	3430.00	2025-06-20
call	3440.00	2025-06-20
call	3450.00	2025-06-20
call	3460.00	2025-06-20
call	3470.00	2025-06-20
call	3480.00	2025-06-20
call	3490.00	2025-06-20
call	3500.00	2025-06-20
call	3510.00	2025-06-20
call	3520.00	2025-06-20
call	3530.00	2025-06-20
call	3540.00	2025-06-20
call	3550.00	2025-06-20
call	3560.00	2025-06-20
call	3570.00	2025-06-20
call	3580.00	2025-06-20
call	3590.00	2025-06-20
call	3600.00	2025-06-20
call	3610.00	2025-06-20
call	3620.00	2025-06-20
call	3650.00	2025-06-20
call	3700.00	2025-06-20
call	3750.00	2025-06-20
call	3800.00	2025-06-20
call	3850.00	2025-06-20
call	3900.00	2025-06-20
call	3950.00	2025-06-20
call	4000.00	2025-06-20
call	4050.00	2025-06-20
call	4100.00	2025-06-20
call	4150.00	2025-06-20
call	4200.00	2025-06-20
call	4250.00	2025-06-20
call	4300.00	2025-06-20
call	4350.00	2025-06-20
call	4400.00	2025-06-20
call	4450.00	2025-06-20
call	4500.00	2025-06-20
call	4550.00	2025-06-20
call	4565.00	2025-06-20
call	4570.00	2025-06-20
call	4575.00	2025-06-20
call	4580.00	2025-06-20
call	4600.00	2025-06-20
call	4650.00	2025-06-20
call	4700.00	2025-06-20
call	4750.00	2025-06-20
call	4800.00	2025-06-20
call	4850.00	2025-06-20
call	4900.00	2025-06-20
call	5100.00	2025-06-20
call	5200.00	2025-06-20
call	5250.00	2025-06-20
call	5300.00	2025-06-20
call	5350.00	2025-06-20
call	5400.00	2025-06-20
call	5450.00	2025-06-20
call	5500.00	2025-06-20
call	5550.00	2025-06-20
call	5600.00	2025-06-20
call	5650.00	2025-06-20
call	5700.00	2025-06-20
call	5750.00	2025-06-20
call	5800.00	2025-06-20
call	5850.00	2025-06-20
call	5900.00	2025-06-20
call	5950.00	2025-06-20
call	6000.00	2025-06-20
call	6100.00	2025-06-20
call	6200.00	2025-06-20
call	6300.00	2025-06-20
call	6500.00	2025-06-20
call	6600.00	2025-06-20
call	6800.00	2025-06-20
call	6900.00	2025-06-20
call	7000.00	2025-06-20
call	7100.00	2025-06-20
call	7200.00	2025-06-20
call	7300.00	2025-06-20
call	7400.00	2025-06-20
call	7500.00	2025-06-20
call	7600.00	2025-06-20
call	7700.00	2025-06-20
call	7800.00	2025-06-20
call	2080.00	2025-07-18
call	2100.00	2025-07-18
call	2120.00	2025-07-18
call	2140.00	2025-07-18
call	2160.00	2025-07-18
call	2180.00	2025-07-18
call	2200.00	2025-07-18
call	2220.00	2025-07-18
call	2240.00	2025-07-18
call	2260.00	2025-07-18
call	2280.00	2025-07-18
call	2300.00	2025-07-18
call	2320.00	2025-07-18
call	2340.00	2025-07-18
call	2360.00	2025-07-18
call	2380.00	2025-07-18
call	2400.00	2025-07-18
call	2420.00	2025-07-18
call	2440.00	2025-07-18
call	2460.00	2025-07-18
call	2480.00	2025-07-18
call	2500.00	2025-07-18
call	2600.00	2025-07-18
call	2700.00	2025-07-18
call	2800.00	2025-07-18
call	2900.00	2025-07-18
call	3000.00	2025-07-18
call	3100.00	2025-07-18
call	3200.00	2025-07-18
call	3300.00	2025-07-18
call	3400.00	2025-07-18
call	3500.00	2025-07-18
call	3600.00	2025-07-18
call	3700.00	2025-07-18
call	3800.00	2025-07-18
call	3900.00	2025-07-18
call	4100.00	2025-07-18
call	4200.00	2025-07-18
call	4300.00	2025-07-18
call	4400.00	2025-07-18
call	4500.00	2025-07-18
call	4600.00	2025-07-18
call	4700.00	2025-07-18
call	4800.00	2025-07-18
call	4820.00	2025-07-18
call	4840.00	2025-07-18
call	4850.00	2025-07-18
call	4865.00	2025-07-18
call	4870.00	2025-07-18
call	4875.00	2025-07-18
call	4880.00	2025-07-18
call	4885.00	2025-07-18
call	4890.00	2025-07-18
call	4895.00	2025-07-18
call	4905.00	2025-07-18
call	4910.00	2025-07-18
call	4915.00	2025-07-18
call	4920.00	2025-07-18
call	4925.00	2025-07-18
call	4930.00	2025-07-18
call	4935.00	2025-07-18
call	4940.00	2025-07-18
call	4945.00	2025-07-18
call	4950.00	2025-07-18
call	4955.00	2025-07-18
call	4960.00	2025-07-18
call	4965.00	2025-07-18
call	4970.00	2025-07-18
call	4975.00	2025-07-18
call	4980.00	2025-07-18
call	4985.00	2025-07-18
call	4990.00	2025-07-18
call	4995.00	2025-07-18
call	5005.00	2025-07-18
call	5010.00	2025-07-18
call	5015.00	2025-07-18
call	5020.00	2025-07-18
call	5025.00	2025-07-18
call	5030.00	2025-07-18
call	5035.00	2025-07-18
call	5040.00	2025-07-18
call	5045.00	2025-07-18
call	5050.00	2025-07-18
call	5055.00	2025-07-18
call	5060.00	2025-07-18
call	5065.00	2025-07-18
call	5070.00	2025-07-18
call	5075.00	2025-07-18
call	5080.00	2025-07-18
call	5085.00	2025-07-18
call	5090.00	2025-07-18
call	5095.00	2025-07-18
call	5100.00	2025-07-18
call	5105.00	2025-07-18
call	5110.00	2025-07-18
call	5115.00	2025-07-18
call	5120.00	2025-07-18
call	5125.00	2025-07-18
call	5130.00	2025-07-18
call	5140.00	2025-07-18
call	5150.00	2025-07-18
call	5160.00	2025-07-18
call	5200.00	2025-07-18
call	5300.00	2025-07-18
call	5400.00	2025-07-18
call	5500.00	2025-07-18
call	5700.00	2025-07-18
call	5800.00	2025-07-18
call	5900.00	2025-07-18
call	6000.00	2025-07-18
call	6100.00	2025-07-18
call	6200.00	2025-07-18
call	6300.00	2025-07-18
call	6400.00	2025-07-18
call	6500.00	2025-07-18
call	6600.00	2025-07-18
call	6700.00	2025-07-18
call	6800.00	2025-07-18
call	6900.00	2025-07-18
call	7100.00	2025-07-18
call	7200.00	2025-07-18
call	7300.00	2025-07-18
call	7400.00	2025-07-18
call	7500.00	2025-07-18
call	7600.00	2025-07-18
call	7700.00	2025-07-18
call	7800.00	2025-07-18
call	2080.00	2025-09-19
call	2100.00	2025-09-19
call	2120.00	2025-09-19
call	2140.00	2025-09-19
call	2160.00	2025-09-19
call	2180.00	2025-09-19
call	2200.00	2025-09-19
call	2220.00	2025-09-19
call	2240.00	2025-09-19
call	2260.00	2025-09-19
call	2280.00	2025-09-19
call	2300.00	2025-09-19
call	2320.00	2025-09-19
call	2340.00	2025-09-19
call	2350.00	2025-09-19
call	2360.00	2025-09-19
call	2380.00	2025-09-19
call	2400.00	2025-09-19
call	2420.00	2025-09-19
call	2440.00	2025-09-19
call	2450.00	2025-09-19
call	2460.00	2025-09-19
call	2480.00	2025-09-19
call	2500.00	2025-09-19
call	2550.00	2025-09-19
call	2600.00	2025-09-19
call	2650.00	2025-09-19
call	2700.00	2025-09-19
call	2750.00	2025-09-19
call	2800.00	2025-09-19
call	2850.00	2025-09-19
call	2900.00	2025-09-19
call	2950.00	2025-09-19
call	3000.00	2025-09-19
call	3030.00	2025-09-19
call	3040.00	2025-09-19
call	3050.00	2025-09-19
call	3060.00	2025-09-19
call	3070.00	2025-09-19
call	3080.00	2025-09-19
call	3090.00	2025-09-19
call	3100.00	2025-09-19
call	3110.00	2025-09-19
call	3120.00	2025-09-19
call	3130.00	2025-09-19
call	3140.00	2025-09-19
call	3150.00	2025-09-19
call	3160.00	2025-09-19
call	3170.00	2025-09-19
call	3180.00	2025-09-19
call	3190.00	2025-09-19
call	3200.00	2025-09-19
call	3210.00	2025-09-19
call	3220.00	2025-09-19
call	3230.00	2025-09-19
call	3240.00	2025-09-19
call	3250.00	2025-09-19
call	3260.00	2025-09-19
call	3270.00	2025-09-19
call	3280.00	2025-09-19
call	3290.00	2025-09-19
call	3300.00	2025-09-19
call	3310.00	2025-09-19
call	3320.00	2025-09-19
call	3330.00	2025-09-19
call	3340.00	2025-09-19
call	3350.00	2025-09-19
call	3360.00	2025-09-19
call	3370.00	2025-09-19
call	3380.00	2025-09-19
call	3390.00	2025-09-19
call	3400.00	2025-09-19
call	3410.00	2025-09-19
call	3420.00	2025-09-19
call	3430.00	2025-09-19
call	3440.00	2025-09-19
call	3450.00	2025-09-19
call	3460.00	2025-09-19
call	3470.00	2025-09-19
call	3480.00	2025-09-19
call	3490.00	2025-09-19
call	3500.00	2025-09-19
call	3510.00	2025-09-19
call	3520.00	2025-09-19
call	3530.00	2025-09-19
call	3540.00	2025-09-19
call	3550.00	2025-09-19
call	3560.00	2025-09-19
call	3570.00	2025-09-19
call	3580.00	2025-09-19
call	3590.00	2025-09-19
call	3600.00	2025-09-19
call	3610.00	2025-09-19
call	3620.00	2025-09-19
call	3630.00	2025-09-19
call	3640.00	2025-09-19
call	3650.00	2025-09-19
call	3660.00	2025-09-19
call	3670.00	2025-09-19
call	3680.00	2025-09-19
call	3690.00	2025-09-19
call	3700.00	2025-09-19
call	3710.00	2025-09-19
call	3720.00	2025-09-19
call	3730.00	2025-09-19
call	3740.00	2025-09-19
call	3760.00	2025-09-19
call	3770.00	2025-09-19
call	3780.00	2025-09-19
call	3790.00	2025-09-19
call	3800.00	2025-09-19
call	3850.00	2025-09-19
call	3900.00	2025-09-19
call	3950.00	2025-09-19
call	4000.00	2025-09-19
call	4050.00	2025-09-19
call	4100.00	2025-09-19
call	4150.00	2025-09-19
call	4200.00	2025-09-19
call	4250.00	2025-09-19
call	4300.00	2025-09-19
call	4350.00	2025-09-19
call	4400.00	2025-09-19
call	4450.00	2025-09-19
call	4500.00	2025-09-19
call	4550.00	2025-09-19
call	4600.00	2025-09-19
call	4650.00	2025-09-19
call	4700.00	2025-09-19
call	5000.00	2025-09-19
call	5100.00	2025-09-19
call	5150.00	2025-09-19
call	5250.00	2025-09-19
call	5300.00	2025-09-19
call	5350.00	2025-09-19
call	5400.00	2025-09-19
call	5450.00	2025-09-19
call	5550.00	2025-09-19
call	5600.00	2025-09-19
call	5650.00	2025-09-19
call	5700.00	2025-09-19
call	5750.00	2025-09-19
call	5800.00	2025-09-19
call	5850.00	2025-09-19
call	5900.00	2025-09-19
call	5950.00	2025-09-19
call	6000.00	2025-09-19
call	6100.00	2025-09-19
call	6200.00	2025-09-19
call	6300.00	2025-09-19
call	6400.00	2025-09-19
call	6600.00	2025-09-19
call	6700.00	2025-09-19
call	6800.00	2025-09-19
call	6900.00	2025-09-19
call	7000.00	2025-09-19
call	7100.00	2025-09-19
call	7400.00	2025-09-19
call	7500.00	2025-09-19
call	7600.00	2025-09-19
call	2080.00	2025-10-17
call	2100.00	2025-10-17
call	2120.00	2025-10-17
call	2140.00	2025-10-17
call	2160.00	2025-10-17
call	2180.00	2025-10-17
call	2200.00	2025-10-17
call	2220.00	2025-10-17
call	2240.00	2025-10-17
call	2260.00	2025-10-17
call	2280.00	2025-10-17
call	2300.00	2025-10-17
call	2320.00	2025-10-17
call	2340.00	2025-10-17
call	2360.00	2025-10-17
call	2380.00	2025-10-17
call	2400.00	2025-10-17
call	2420.00	2025-10-17
call	2440.00	2025-10-17
call	2460.00	2025-10-17
call	2480.00	2025-10-17
call	2500.00	2025-10-17
call	2600.00	2025-10-17
call	2700.00	2025-10-17
call	2800.00	2025-10-17
call	2900.00	2025-10-17
call	3000.00	2025-10-17
call	3100.00	2025-10-17
call	3200.00	2025-10-17
call	3300.00	2025-10-17
call	3400.00	2025-10-17
call	3500.00	2025-10-17
call	3600.00	2025-10-17
call	3700.00	2025-10-17
call	3800.00	2025-10-17
call	3900.00	2025-10-17
call	4000.00	2025-10-17
call	4020.00	2025-10-17
call	4040.00	2025-10-17
call	4060.00	2025-10-17
call	4080.00	2025-10-17
call	4100.00	2025-10-17
call	4120.00	2025-10-17
call	4140.00	2025-10-17
call	4160.00	2025-10-17
call	4180.00	2025-10-17
call	4200.00	2025-10-17
call	4220.00	2025-10-17
call	4240.00	2025-10-17
call	4260.00	2025-10-17
call	4280.00	2025-10-17
call	4300.00	2025-10-17
call	4320.00	2025-10-17
call	4340.00	2025-10-17
call	4360.00	2025-10-17
call	4380.00	2025-10-17
call	4400.00	2025-10-17
call	4420.00	2025-10-17
call	4440.00	2025-10-17
call	4460.00	2025-10-17
call	4480.00	2025-10-17
call	4500.00	2025-10-17
call	4520.00	2025-10-17
call	4540.00	2025-10-17
call	4560.00	2025-10-17
call	4580.00	2025-10-17
call	4600.00	2025-10-17
call	4620.00	2025-10-17
call	4640.00	2025-10-17
call	4660.00	2025-10-17
call	4680.00	2025-10-17
call	4700.00	2025-10-17
call	4720.00	2025-10-17
call	4740.00	2025-10-17
call	4760.00	2025-10-17
call	4780.00	2025-10-17
call	4820.00	2025-10-17
call	4840.00	2025-10-17
call	4880.00	2025-10-17
call	4900.00	2025-10-17
call	4905.00	2025-10-17
call	4910.00	2025-10-17
call	4915.00	2025-10-17
call	4920.00	2025-10-17
call	4925.00	2025-10-17
call	4930.00	2025-10-17
call	4935.00	2025-10-17
call	4940.00	2025-10-17
call	4945.00	2025-10-17
call	4950.00	2025-10-17
call	4955.00	2025-10-17
call	4960.00	2025-10-17
call	4965.00	2025-10-17
call	4970.00	2025-10-17
call	4975.00	2025-10-17
call	4980.00	2025-10-17
call	4985.00	2025-10-17
call	4990.00	2025-10-17
call	4995.00	2025-10-17
call	5000.00	2025-10-17
call	5005.00	2025-10-17
call	5010.00	2025-10-17
call	5015.00	2025-10-17
call	5025.00	2025-10-17
call	5030.00	2025-10-17
call	5035.00	2025-10-17
call	5040.00	2025-10-17
call	5045.00	2025-10-17
call	5050.00	2025-10-17
call	5055.00	2025-10-17
call	5060.00	2025-10-17
call	5065.00	2025-10-17
call	5070.00	2025-10-17
call	5075.00	2025-10-17
call	5080.00	2025-10-17
call	5085.00	2025-10-17
call	5090.00	2025-10-17
call	5095.00	2025-10-17
call	5100.00	2025-10-17
call	5105.00	2025-10-17
call	5110.00	2025-10-17
call	5115.00	2025-10-17
call	5120.00	2025-10-17
call	5125.00	2025-10-17
call	5130.00	2025-10-17
call	5135.00	2025-10-17
call	5140.00	2025-10-17
call	5145.00	2025-10-17
call	5150.00	2025-10-17
call	5155.00	2025-10-17
call	5160.00	2025-10-17
call	5165.00	2025-10-17
call	5170.00	2025-10-17
call	5175.00	2025-10-17
call	5180.00	2025-10-17
call	5185.00	2025-10-17
call	5190.00	2025-10-17
call	5195.00	2025-10-17
call	5205.00	2025-10-17
call	5210.00	2025-10-17
call	5215.00	2025-10-17
call	5220.00	2025-10-17
call	5300.00	2025-10-17
call	5400.00	2025-10-17
call	5500.00	2025-10-17
call	5600.00	2025-10-17
call	5700.00	2025-10-17
call	5800.00	2025-10-17
call	5900.00	2025-10-17
call	6100.00	2025-10-17
call	6200.00	2025-10-17
call	6300.00	2025-10-17
call	6400.00	2025-10-17
call	6500.00	2025-10-17
call	6600.00	2025-10-17
call	6700.00	2025-10-17
call	6800.00	2025-10-17
call	6900.00	2025-10-17
call	7000.00	2025-10-17
call	7100.00	2025-10-17
call	7200.00	2025-10-17
call	7300.00	2025-10-17
call	7400.00	2025-10-17
call	7500.00	2025-10-17
call	7600.00	2025-10-17
call	1700.00	2025-12-19
call	1720.00	2025-12-19
call	1740.00	2025-12-19
call	1760.00	2025-12-19
call	1780.00	2025-12-19
call	1800.00	2025-12-19
call	1820.00	2025-12-19
call	1840.00	2025-12-19
call	1860.00	2025-12-19
call	1880.00	2025-12-19
call	1900.00	2025-12-19
call	1920.00	2025-12-19
call	1940.00	2025-12-19
call	1960.00	2025-12-19
call	1980.00	2025-12-19
call	2000.00	2025-12-19
call	2080.00	2025-12-19
call	2100.00	2025-12-19
call	2120.00	2025-12-19
call	2140.00	2025-12-19
call	2160.00	2025-12-19
call	2180.00	2025-12-19
call	2200.00	2025-12-19
call	2220.00	2025-12-19
call	2240.00	2025-12-19
call	2250.00	2025-12-19
call	2260.00	2025-12-19
call	2280.00	2025-12-19
call	2300.00	2025-12-19
call	2320.00	2025-12-19
call	2340.00	2025-12-19
call	2350.00	2025-12-19
call	2360.00	2025-12-19
call	2380.00	2025-12-19
call	2400.00	2025-12-19
call	2420.00	2025-12-19
call	2440.00	2025-12-19
call	2450.00	2025-12-19
call	2460.00	2025-12-19
call	2480.00	2025-12-19
call	2500.00	2025-12-19
call	2550.00	2025-12-19
call	2600.00	2025-12-19
call	2650.00	2025-12-19
call	2700.00	2025-12-19
call	2750.00	2025-12-19
call	2800.00	2025-12-19
call	2850.00	2025-12-19
call	2900.00	2025-12-19
call	2950.00	2025-12-19
call	3000.00	2025-12-19
call	3050.00	2025-12-19
call	3100.00	2025-12-19
call	3150.00	2025-12-19
call	3200.00	2025-12-19
call	3210.00	2025-12-19
call	3220.00	2025-12-19
call	3230.00	2025-12-19
call	3240.00	2025-12-19
call	3250.00	2025-12-19
call	3260.00	2025-12-19
call	3270.00	2025-12-19
call	3280.00	2025-12-19
call	3290.00	2025-12-19
call	3300.00	2025-12-19
call	3310.00	2025-12-19
call	3320.00	2025-12-19
call	3330.00	2025-12-19
call	3340.00	2025-12-19
call	3350.00	2025-12-19
call	3360.00	2025-12-19
call	3370.00	2025-12-19
call	3380.00	2025-12-19
call	3390.00	2025-12-19
call	3400.00	2025-12-19
call	3410.00	2025-12-19
call	3420.00	2025-12-19
call	3430.00	2025-12-19
call	3440.00	2025-12-19
call	3450.00	2025-12-19
call	3460.00	2025-12-19
call	3470.00	2025-12-19
call	3480.00	2025-12-19
call	3490.00	2025-12-19
call	3500.00	2025-12-19
call	3510.00	2025-12-19
call	3520.00	2025-12-19
call	3530.00	2025-12-19
call	3540.00	2025-12-19
call	3550.00	2025-12-19
call	3560.00	2025-12-19
call	3570.00	2025-12-19
call	3580.00	2025-12-19
call	3590.00	2025-12-19
call	3600.00	2025-12-19
call	3610.00	2025-12-19
call	3620.00	2025-12-19
call	3630.00	2025-12-19
call	3640.00	2025-12-19
call	3650.00	2025-12-19
call	3660.00	2025-12-19
call	3670.00	2025-12-19
call	3680.00	2025-12-19
call	3690.00	2025-12-19
call	3700.00	2025-12-19
call	3750.00	2025-12-19
call	3800.00	2025-12-19
call	3850.00	2025-12-19
call	3900.00	2025-12-19
call	3950.00	2025-12-19
call	4000.00	2025-12-19
call	4050.00	2025-12-19
call	4100.00	2025-12-19
call	4150.00	2025-12-19
call	4200.00	2025-12-19
call	4250.00	2025-12-19
call	4300.00	2025-12-19
call	4350.00	2025-12-19
call	4400.00	2025-12-19
call	4450.00	2025-12-19
call	4500.00	2025-12-19
call	4550.00	2025-12-19
call	4600.00	2025-12-19
call	4650.00	2025-12-19
call	4700.00	2025-12-19
call	4850.00	2025-12-19
call	4950.00	2025-12-19
call	5100.00	2025-12-19
call	5150.00	2025-12-19
call	5200.00	2025-12-19
call	5250.00	2025-12-19
call	5300.00	2025-12-19
call	5350.00	2025-12-19
call	5450.00	2025-12-19
call	5550.00	2025-12-19
call	5600.00	2025-12-19
call	5650.00	2025-12-19
call	5700.00	2025-12-19
call	5750.00	2025-12-19
call	5800.00	2025-12-19
call	5850.00	2025-12-19
call	5900.00	2025-12-19
call	5950.00	2025-12-19
call	6000.00	2025-12-19
call	6200.00	2025-12-19
call	6300.00	2025-12-19
call	6400.00	2025-12-19
call	6500.00	2025-12-19
call	6600.00	2025-12-19
call	6700.00	2025-12-19
call	6800.00	2025-12-19
call	6900.00	2025-12-19
call	7000.00	2025-12-19
call	7100.00	2025-12-19
call	7200.00	2025-12-19
call	7300.00	2025-12-19
call	7400.00	2025-12-19
call	7500.00	2025-12-19
call	7600.00	2025-12-19
call	7700.00	2025-12-19
call	7800.00	2025-12-19
call	7900.00	2025-12-19
call	1380.00	2026-01-16
call	1400.00	2026-01-16
call	1420.00	2026-01-16
call	1440.00	2026-01-16
call	1460.00	2026-01-16
call	1480.00	2026-01-16
call	1500.00	2026-01-16
call	1520.00	2026-01-16
call	1540.00	2026-01-16
call	1560.00	2026-01-16
call	1580.00	2026-01-16
call	1600.00	2026-01-16
call	1620.00	2026-01-16
call	1640.00	2026-01-16
call	1660.00	2026-01-16
call	1680.00	2026-01-16
call	1700.00	2026-01-16
call	1720.00	2026-01-16
call	1740.00	2026-01-16
call	1750.00	2026-01-16
call	1760.00	2026-01-16
call	1780.00	2026-01-16
call	1800.00	2026-01-16
call	1820.00	2026-01-16
call	1840.00	2026-01-16
call	1850.00	2026-01-16
call	1860.00	2026-01-16
call	1880.00	2026-01-16
call	1900.00	2026-01-16
call	1920.00	2026-01-16
call	1940.00	2026-01-16
call	1950.00	2026-01-16
call	1960.00	2026-01-16
call	1980.00	2026-01-16
call	2000.00	2026-01-16
call	2020.00	2026-01-16
call	2040.00	2026-01-16
call	2050.00	2026-01-16
call	2060.00	2026-01-16
call	2080.00	2026-01-16
call	2100.00	2026-01-16
call	2120.00	2026-01-16
call	2140.00	2026-01-16
call	2150.00	2026-01-16
call	2160.00	2026-01-16
call	2180.00	2026-01-16
call	2200.00	2026-01-16
call	2220.00	2026-01-16
call	2240.00	2026-01-16
call	2250.00	2026-01-16
call	2260.00	2026-01-16
call	2280.00	2026-01-16
call	2300.00	2026-01-16
call	2320.00	2026-01-16
call	2340.00	2026-01-16
call	2350.00	2026-01-16
call	2360.00	2026-01-16
call	2380.00	2026-01-16
call	2400.00	2026-01-16
call	2420.00	2026-01-16
call	2440.00	2026-01-16
call	2450.00	2026-01-16
call	2460.00	2026-01-16
call	2480.00	2026-01-16
call	2500.00	2026-01-16
call	2550.00	2026-01-16
call	2600.00	2026-01-16
call	2650.00	2026-01-16
call	2700.00	2026-01-16
call	2750.00	2026-01-16
call	2800.00	2026-01-16
call	2850.00	2026-01-16
call	2900.00	2026-01-16
call	2950.00	2026-01-16
call	3000.00	2026-01-16
call	3030.00	2026-01-16
call	3040.00	2026-01-16
call	3050.00	2026-01-16
call	3060.00	2026-01-16
call	3070.00	2026-01-16
call	3080.00	2026-01-16
call	3090.00	2026-01-16
call	3100.00	2026-01-16
call	3110.00	2026-01-16
call	3120.00	2026-01-16
call	3130.00	2026-01-16
call	3140.00	2026-01-16
call	3150.00	2026-01-16
call	3160.00	2026-01-16
call	3170.00	2026-01-16
call	3180.00	2026-01-16
call	3190.00	2026-01-16
call	3200.00	2026-01-16
call	3210.00	2026-01-16
call	3220.00	2026-01-16
call	3230.00	2026-01-16
call	3240.00	2026-01-16
call	3250.00	2026-01-16
call	3260.00	2026-01-16
call	3270.00	2026-01-16
call	3280.00	2026-01-16
call	3290.00	2026-01-16
call	3300.00	2026-01-16
call	3310.00	2026-01-16
call	3320.00	2026-01-16
call	3330.00	2026-01-16
call	3340.00	2026-01-16
call	3350.00	2026-01-16
call	3360.00	2026-01-16
call	3370.00	2026-01-16
call	3380.00	2026-01-16
call	3390.00	2026-01-16
call	3400.00	2026-01-16
call	3410.00	2026-01-16
call	3420.00	2026-01-16
call	3430.00	2026-01-16
call	3440.00	2026-01-16
call	3450.00	2026-01-16
call	3460.00	2026-01-16
call	3470.00	2026-01-16
call	3480.00	2026-01-16
call	3490.00	2026-01-16
call	3500.00	2026-01-16
call	3510.00	2026-01-16
call	3520.00	2026-01-16
call	3530.00	2026-01-16
call	3540.00	2026-01-16
call	3550.00	2026-01-16
call	3560.00	2026-01-16
call	3570.00	2026-01-16
call	3580.00	2026-01-16
call	3590.00	2026-01-16
call	3600.00	2026-01-16
call	3610.00	2026-01-16
call	3620.00	2026-01-16
call	3630.00	2026-01-16
call	3640.00	2026-01-16
call	3650.00	2026-01-16
call	3660.00	2026-01-16
call	3670.00	2026-01-16
call	3680.00	2026-01-16
call	3690.00	2026-01-16
call	3700.00	2026-01-16
call	3710.00	2026-01-16
call	3720.00	2026-01-16
call	3730.00	2026-01-16
call	3740.00	2026-01-16
call	3760.00	2026-01-16
call	3770.00	2026-01-16
call	3780.00	2026-01-16
call	3790.00	2026-01-16
call	3800.00	2026-01-16
call	3850.00	2026-01-16
call	3900.00	2026-01-16
call	3950.00	2026-01-16
call	4000.00	2026-01-16
call	4050.00	2026-01-16
call	4100.00	2026-01-16
call	4150.00	2026-01-16
call	4200.00	2026-01-16
call	4250.00	2026-01-16
call	4300.00	2026-01-16
call	4350.00	2026-01-16
call	4400.00	2026-01-16
call	4450.00	2026-01-16
call	4500.00	2026-01-16
call	4550.00	2026-01-16
call	4700.00	2026-01-16
call	4750.00	2026-01-16
call	4800.00	2026-01-16
call	4850.00	2026-01-16
call	4900.00	2026-01-16
call	4950.00	2026-01-16
call	5050.00	2026-01-16
call	5100.00	2026-01-16
call	5150.00	2026-01-16
call	5200.00	2026-01-16
call	5250.00	2026-01-16
call	5300.00	2026-01-16
call	5350.00	2026-01-16
call	5450.00	2026-01-16
call	5550.00	2026-01-16
call	5600.00	2026-01-16
call	5650.00	2026-01-16
call	5700.00	2026-01-16
call	5750.00	2026-01-16
call	5800.00	2026-01-16
call	5850.00	2026-01-16
call	5900.00	2026-01-16
call	5950.00	2026-01-16
call	6000.00	2026-01-16
call	6100.00	2026-01-16
call	6200.00	2026-01-16
call	6300.00	2026-01-16
call	6400.00	2026-01-16
call	6500.00	2026-01-16
call	6600.00	2026-01-16
call	6700.00	2026-01-16
call	6800.00	2026-01-16
call	6900.00	2026-01-16
call	7000.00	2026-01-16
call	7100.00	2026-01-16
call	7200.00	2026-01-16
call	7300.00	2026-01-16
call	7400.00	2026-01-16
call	7500.00	2026-01-16
call	7600.00	2026-01-16
call	7700.00	2026-01-16
call	7800.00	2026-01-16
call	7900.00	2026-01-16
call	2080.00	2026-03-20
call	2100.00	2026-03-20
call	2120.00	2026-03-20
call	2140.00	2026-03-20
call	2160.00	2026-03-20
call	2180.00	2026-03-20
call	2200.00	2026-03-20
call	2220.00	2026-03-20
call	2240.00	2026-03-20
call	2260.00	2026-03-20
call	2280.00	2026-03-20
call	2300.00	2026-03-20
call	2320.00	2026-03-20
call	2340.00	2026-03-20
call	2360.00	2026-03-20
call	2380.00	2026-03-20
call	2400.00	2026-03-20
call	2420.00	2026-03-20
call	2440.00	2026-03-20
call	2460.00	2026-03-20
call	2480.00	2026-03-20
call	2500.00	2026-03-20
call	2600.00	2026-03-20
call	2700.00	2026-03-20
call	2800.00	2026-03-20
call	2900.00	2026-03-20
call	3000.00	2026-03-20
call	3100.00	2026-03-20
call	3200.00	2026-03-20
call	3300.00	2026-03-20
call	3400.00	2026-03-20
call	3500.00	2026-03-20
call	3600.00	2026-03-20
call	3700.00	2026-03-20
call	3780.00	2026-03-20
call	3790.00	2026-03-20
call	3800.00	2026-03-20
call	3810.00	2026-03-20
call	3820.00	2026-03-20
call	3830.00	2026-03-20
call	3840.00	2026-03-20
call	3850.00	2026-03-20
call	3860.00	2026-03-20
call	3870.00	2026-03-20
call	3880.00	2026-03-20
call	3890.00	2026-03-20
call	3900.00	2026-03-20
call	3910.00	2026-03-20
call	3920.00	2026-03-20
call	3930.00	2026-03-20
call	3940.00	2026-03-20
call	3950.00	2026-03-20
call	3960.00	2026-03-20
call	3970.00	2026-03-20
call	3980.00	2026-03-20
call	4000.00	2026-03-20
call	4050.00	2026-03-20
call	4100.00	2026-03-20
call	4150.00	2026-03-20
call	4200.00	2026-03-20
call	4250.00	2026-03-20
call	4300.00	2026-03-20
call	4350.00	2026-03-20
call	4400.00	2026-03-20
call	4450.00	2026-03-20
call	4500.00	2026-03-20
call	4550.00	2026-03-20
call	4600.00	2026-03-20
call	4650.00	2026-03-20
call	4700.00	2026-03-20
call	4750.00	2026-03-20
call	4800.00	2026-03-20
call	4850.00	2026-03-20
call	4900.00	2026-03-20
call	4950.00	2026-03-20
call	5000.00	2026-03-20
call	5050.00	2026-03-20
call	5100.00	2026-03-20
call	5200.00	2026-03-20
call	5250.00	2026-03-20
call	5300.00	2026-03-20
call	5350.00	2026-03-20
call	5400.00	2026-03-20
call	5450.00	2026-03-20
call	5500.00	2026-03-20
call	5550.00	2026-03-20
call	5600.00	2026-03-20
call	5650.00	2026-03-20
call	5700.00	2026-03-20
call	5750.00	2026-03-20
call	5800.00	2026-03-20
call	5850.00	2026-03-20
call	5900.00	2026-03-20
call	5950.00	2026-03-20
call	6000.00	2026-03-20
call	6100.00	2026-03-20
call	6200.00	2026-03-20
call	6300.00	2026-03-20
call	6400.00	2026-03-20
call	6500.00	2026-03-20
call	6600.00	2026-03-20
call	6700.00	2026-03-20
call	6800.00	2026-03-20
call	6900.00	2026-03-20
call	7000.00	2026-03-20
call	7100.00	2026-03-20
call	7200.00	2026-03-20
call	7300.00	2026-03-20
call	7400.00	2026-03-20
call	7500.00	2026-03-20
call	7600.00	2026-03-20
call	1640.00	2026-06-18
call	1660.00	2026-06-18
call	1680.00	2026-06-18
call	1700.00	2026-06-18
call	1720.00	2026-06-18
call	1740.00	2026-06-18
call	1760.00	2026-06-18
call	1780.00	2026-06-18
call	1800.00	2026-06-18
call	1820.00	2026-06-18
call	1840.00	2026-06-18
call	1860.00	2026-06-18
call	1880.00	2026-06-18
call	1900.00	2026-06-18
call	1920.00	2026-06-18
call	1940.00	2026-06-18
call	1960.00	2026-06-18
call	1980.00	2026-06-18
call	2000.00	2026-06-18
call	2080.00	2026-06-18
call	2100.00	2026-06-18
call	2120.00	2026-06-18
call	2140.00	2026-06-18
call	2160.00	2026-06-18
call	2180.00	2026-06-18
call	2200.00	2026-06-18
call	2220.00	2026-06-18
call	2240.00	2026-06-18
call	2260.00	2026-06-18
call	2280.00	2026-06-18
call	2300.00	2026-06-18
call	2320.00	2026-06-18
call	2340.00	2026-06-18
call	2360.00	2026-06-18
call	2380.00	2026-06-18
call	2400.00	2026-06-18
call	2420.00	2026-06-18
call	2440.00	2026-06-18
call	2460.00	2026-06-18
call	2480.00	2026-06-18
call	2500.00	2026-06-18
call	2600.00	2026-06-18
call	2650.00	2026-06-18
call	2700.00	2026-06-18
call	2750.00	2026-06-18
call	2800.00	2026-06-18
call	2850.00	2026-06-18
call	2900.00	2026-06-18
call	2950.00	2026-06-18
call	3000.00	2026-06-18
call	3050.00	2026-06-18
call	3100.00	2026-06-18
call	3150.00	2026-06-18
call	3200.00	2026-06-18
call	3250.00	2026-06-18
call	3300.00	2026-06-18
call	3350.00	2026-06-18
call	3400.00	2026-06-18
call	3450.00	2026-06-18
call	3500.00	2026-06-18
call	3550.00	2026-06-18
call	3600.00	2026-06-18
call	3650.00	2026-06-18
call	3700.00	2026-06-18
call	3750.00	2026-06-18
call	3800.00	2026-06-18
call	3850.00	2026-06-18
call	3900.00	2026-06-18
call	3950.00	2026-06-18
call	4000.00	2026-06-18
call	4050.00	2026-06-18
call	4100.00	2026-06-18
call	4150.00	2026-06-18
call	4200.00	2026-06-18
call	4250.00	2026-06-18
call	4300.00	2026-06-18
call	4350.00	2026-06-18
call	4400.00	2026-06-18
call	4450.00	2026-06-18
call	4500.00	2026-06-18
call	4550.00	2026-06-18
call	4600.00	2026-06-18
call	4650.00	2026-06-18
call	4700.00	2026-06-18
call	4750.00	2026-06-18
call	4850.00	2026-06-18
call	4900.00	2026-06-18
call	4950.00	2026-06-18
call	5000.00	2026-06-18
call	5050.00	2026-06-18
call	5100.00	2026-06-18
call	5150.00	2026-06-18
call	5200.00	2026-06-18
call	5250.00	2026-06-18
call	5300.00	2026-06-18
call	5350.00	2026-06-18
call	5400.00	2026-06-18
call	5450.00	2026-06-18
call	5500.00	2026-06-18
call	5550.00	2026-06-18
call	5600.00	2026-06-18
call	5650.00	2026-06-18
call	5700.00	2026-06-18
call	5750.00	2026-06-18
call	5800.00	2026-06-18
call	5850.00	2026-06-18
call	5900.00	2026-06-18
call	5950.00	2026-06-18
call	6000.00	2026-06-18
call	6100.00	2026-06-18
call	6200.00	2026-06-18
call	6300.00	2026-06-18
call	6400.00	2026-06-18
call	6500.00	2026-06-18
call	6600.00	2026-06-18
call	6700.00	2026-06-18
call	6800.00	2026-06-18
call	6900.00	2026-06-18
call	7000.00	2026-06-18
call	7100.00	2026-06-18
call	7200.00	2026-06-18
call	7300.00	2026-06-18
call	7400.00	2026-06-18
call	7500.00	2026-06-18
call	7600.00	2026-06-18
call	7700.00	2026-06-18
call	7800.00	2026-06-18
call	7900.00	2026-06-18
call	1700.00	2026-12-18
call	1720.00	2026-12-18
call	1740.00	2026-12-18
call	1760.00	2026-12-18
call	1780.00	2026-12-18
call	1800.00	2026-12-18
call	1820.00	2026-12-18
call	1840.00	2026-12-18
call	1860.00	2026-12-18
call	1880.00	2026-12-18
call	1900.00	2026-12-18
call	1920.00	2026-12-18
call	1940.00	2026-12-18
call	1960.00	2026-12-18
call	1980.00	2026-12-18
call	2000.00	2026-12-18
call	2080.00	2026-12-18
call	2100.00	2026-12-18
call	2120.00	2026-12-18
call	2140.00	2026-12-18
call	2160.00	2026-12-18
call	2180.00	2026-12-18
call	2200.00	2026-12-18
call	2220.00	2026-12-18
call	2240.00	2026-12-18
call	2260.00	2026-12-18
call	2280.00	2026-12-18
call	2300.00	2026-12-18
call	2320.00	2026-12-18
call	2340.00	2026-12-18
call	2360.00	2026-12-18
call	2380.00	2026-12-18
call	2400.00	2026-12-18
call	2420.00	2026-12-18
call	2440.00	2026-12-18
call	2460.00	2026-12-18
call	2480.00	2026-12-18
call	2500.00	2026-12-18
call	2550.00	2026-12-18
call	2600.00	2026-12-18
call	2650.00	2026-12-18
call	2700.00	2026-12-18
call	2750.00	2026-12-18
call	2800.00	2026-12-18
call	2850.00	2026-12-18
call	2900.00	2026-12-18
call	2950.00	2026-12-18
call	3000.00	2026-12-18
call	3050.00	2026-12-18
call	3100.00	2026-12-18
call	3150.00	2026-12-18
call	3200.00	2026-12-18
call	3250.00	2026-12-18
call	3300.00	2026-12-18
call	3350.00	2026-12-18
call	3400.00	2026-12-18
call	3450.00	2026-12-18
call	3500.00	2026-12-18
call	3550.00	2026-12-18
call	3600.00	2026-12-18
call	3650.00	2026-12-18
call	3700.00	2026-12-18
call	3750.00	2026-12-18
call	3800.00	2026-12-18
call	3850.00	2026-12-18
call	3900.00	2026-12-18
call	3950.00	2026-12-18
call	4000.00	2026-12-18
call	4050.00	2026-12-18
call	4100.00	2026-12-18
call	4150.00	2026-12-18
call	4200.00	2026-12-18
call	4250.00	2026-12-18
call	4300.00	2026-12-18
call	4350.00	2026-12-18
call	4400.00	2026-12-18
call	4450.00	2026-12-18
call	4500.00	2026-12-18
call	4550.00	2026-12-18
call	4600.00	2026-12-18
call	4650.00	2026-12-18
call	4700.00	2026-12-18
call	4750.00	2026-12-18
call	4800.00	2026-12-18
call	4850.00	2026-12-18
call	4900.00	2026-12-18
call	4950.00	2026-12-18
call	5000.00	2026-12-18
call	5050.00	2026-12-18
call	5100.00	2026-12-18
call	5150.00	2026-12-18
call	5200.00	2026-12-18
call	5250.00	2026-12-18
call	5300.00	2026-12-18
call	5350.00	2026-12-18
call	5400.00	2026-12-18
call	5450.00	2026-12-18
call	5500.00	2026-12-18
call	5550.00	2026-12-18
call	5600.00	2026-12-18
call	5650.00	2026-12-18
call	5700.00	2026-12-18
call	5750.00	2026-12-18
call	5800.00	2026-12-18
call	5850.00	2026-12-18
call	5900.00	2026-12-18
call	5950.00	2026-12-18
call	6000.00	2026-12-18
call	6100.00	2026-12-18
call	6200.00	2026-12-18
call	6300.00	2026-12-18
call	6400.00	2026-12-18
call	6500.00	2026-12-18
call	6600.00	2026-12-18
call	6800.00	2026-12-18
call	7000.00	2026-12-18
call	7100.00	2026-12-18
call	7200.00	2026-12-18
call	7300.00	2026-12-18
call	7400.00	2026-12-18
call	7500.00	2026-12-18
call	7600.00	2026-12-18
call	7700.00	2026-12-18
call	7800.00	2026-12-18
call	7900.00	2026-12-18
call	2080.00	2027-01-15
call	2100.00	2027-01-15
call	2120.00	2027-01-15
call	2140.00	2027-01-15
call	2160.00	2027-01-15
call	2180.00	2027-01-15
call	2200.00	2027-01-15
call	2220.00	2027-01-15
call	2240.00	2027-01-15
call	2260.00	2027-01-15
call	2280.00	2027-01-15
call	2300.00	2027-01-15
call	2320.00	2027-01-15
call	2340.00	2027-01-15
call	2360.00	2027-01-15
call	2380.00	2027-01-15
call	2400.00	2027-01-15
call	2420.00	2027-01-15
call	2440.00	2027-01-15
call	2460.00	2027-01-15
call	2480.00	2027-01-15
call	2500.00	2027-01-15
call	2600.00	2027-01-15
call	2700.00	2027-01-15
call	2800.00	2027-01-15
call	2900.00	2027-01-15
call	3000.00	2027-01-15
call	3100.00	2027-01-15
call	3200.00	2027-01-15
call	3300.00	2027-01-15
call	3400.00	2027-01-15
call	3500.00	2027-01-15
call	3600.00	2027-01-15
call	3700.00	2027-01-15
call	3780.00	2027-01-15
call	3790.00	2027-01-15
call	3800.00	2027-01-15
call	3810.00	2027-01-15
call	3820.00	2027-01-15
call	3830.00	2027-01-15
call	3840.00	2027-01-15
call	3850.00	2027-01-15
call	3860.00	2027-01-15
call	3870.00	2027-01-15
call	3880.00	2027-01-15
call	3890.00	2027-01-15
call	3900.00	2027-01-15
call	3910.00	2027-01-15
call	3920.00	2027-01-15
call	3930.00	2027-01-15
call	3940.00	2027-01-15
call	3950.00	2027-01-15
call	3960.00	2027-01-15
call	3970.00	2027-01-15
call	3980.00	2027-01-15
call	4000.00	2027-01-15
call	4050.00	2027-01-15
call	4100.00	2027-01-15
call	4150.00	2027-01-15
call	4200.00	2027-01-15
call	4250.00	2027-01-15
call	4300.00	2027-01-15
call	4350.00	2027-01-15
call	4400.00	2027-01-15
call	4450.00	2027-01-15
call	4500.00	2027-01-15
call	4550.00	2027-01-15
call	4600.00	2027-01-15
call	4650.00	2027-01-15
call	4700.00	2027-01-15
call	4750.00	2027-01-15
call	4800.00	2027-01-15
call	4850.00	2027-01-15
call	4900.00	2027-01-15
call	4950.00	2027-01-15
call	5000.00	2027-01-15
call	5050.00	2027-01-15
call	5100.00	2027-01-15
call	5150.00	2027-01-15
call	5200.00	2027-01-15
call	5250.00	2027-01-15
call	5300.00	2027-01-15
call	5350.00	2027-01-15
call	5400.00	2027-01-15
call	5450.00	2027-01-15
call	5500.00	2027-01-15
call	5550.00	2027-01-15
call	5600.00	2027-01-15
call	5650.00	2027-01-15
call	5700.00	2027-01-15
call	5750.00	2027-01-15
call	5800.00	2027-01-15
call	5850.00	2027-01-15
call	5900.00	2027-01-15
call	5950.00	2027-01-15
call	6000.00	2027-01-15
call	6100.00	2027-01-15
call	6200.00	2027-01-15
call	6300.00	2027-01-15
call	6400.00	2027-01-15
call	6500.00	2027-01-15
call	6600.00	2027-01-15
call	6700.00	2027-01-15
call	6800.00	2027-01-15
call	6900.00	2027-01-15
call	7000.00	2027-01-15
call	7100.00	2027-01-15
call	7200.00	2027-01-15
call	7300.00	2027-01-15
call	7400.00	2027-01-15
call	7500.00	2027-01-15
call	7600.00	2027-01-15
call	7700.00	2027-01-15
call	7800.00	2027-01-15
call	7900.00	2027-01-15
call	2080.00	2027-09-17
call	2100.00	2027-09-17
call	2120.00	2027-09-17
call	2140.00	2027-09-17
call	2160.00	2027-09-17
call	2180.00	2027-09-17
call	2200.00	2027-09-17
call	2220.00	2027-09-17
call	2240.00	2027-09-17
call	2260.00	2027-09-17
call	2280.00	2027-09-17
call	2300.00	2027-09-17
call	2320.00	2027-09-17
call	2340.00	2027-09-17
call	2360.00	2027-09-17
call	2380.00	2027-09-17
call	2400.00	2027-09-17
call	2420.00	2027-09-17
call	2440.00	2027-09-17
call	2460.00	2027-09-17
call	2480.00	2027-09-17
call	2500.00	2027-09-17
call	2550.00	2027-09-17
call	2600.00	2027-09-17
call	2650.00	2027-09-17
call	2700.00	2027-09-17
call	2750.00	2027-09-17
call	2800.00	2027-09-17
call	2850.00	2027-09-17
call	2900.00	2027-09-17
call	2950.00	2027-09-17
call	3000.00	2027-09-17
call	3050.00	2027-09-17
call	3100.00	2027-09-17
call	3150.00	2027-09-17
call	3200.00	2027-09-17
call	3250.00	2027-09-17
call	3300.00	2027-09-17
call	3350.00	2027-09-17
call	3400.00	2027-09-17
call	3450.00	2027-09-17
call	3500.00	2027-09-17
call	3550.00	2027-09-17
call	3600.00	2027-09-17
call	3650.00	2027-09-17
call	3700.00	2027-09-17
call	3750.00	2027-09-17
call	3800.00	2027-09-17
call	3850.00	2027-09-17
call	3900.00	2027-09-17
call	3950.00	2027-09-17
call	4000.00	2027-09-17
call	4050.00	2027-09-17
call	4100.00	2027-09-17
call	4150.00	2027-09-17
call	4200.00	2027-09-17
call	4250.00	2027-09-17
call	4300.00	2027-09-17
call	4350.00	2027-09-17
call	4400.00	2027-09-17
call	4450.00	2027-09-17
call	4500.00	2027-09-17
call	4550.00	2027-09-17
call	4600.00	2027-09-17
call	4650.00	2027-09-17
call	4700.00	2027-09-17
call	4750.00	2027-09-17
call	4800.00	2027-09-17
call	4850.00	2027-09-17
call	4900.00	2027-09-17
call	4950.00	2027-09-17
call	5000.00	2027-09-17
call	5050.00	2027-09-17
call	5100.00	2027-09-17
call	5150.00	2027-09-17
call	5200.00	2027-09-17
call	5250.00	2027-09-17
call	5300.00	2027-09-17
call	5350.00	2027-09-17
call	5400.00	2027-09-17
call	5450.00	2027-09-17
call	5500.00	2027-09-17
call	5550.00	2027-09-17
call	5600.00	2027-09-17
call	5650.00	2027-09-17
call	5700.00	2027-09-17
call	5750.00	2027-09-17
call	5800.00	2027-09-17
call	5850.00	2027-09-17
call	5900.00	2027-09-17
call	5950.00	2027-09-17
call	6000.00	2027-09-17
call	6050.00	2027-09-17
call	6100.00	2027-09-17
call	6150.00	2027-09-17
call	6200.00	2027-09-17
call	6250.00	2027-09-17
call	6300.00	2027-09-17
call	6350.00	2027-09-17
call	6400.00	2027-09-17
call	6450.00	2027-09-17
call	6550.00	2027-09-17
call	6600.00	2027-09-17
call	6700.00	2027-09-17
call	6750.00	2027-09-17
call	6800.00	2027-09-17
call	6850.00	2027-09-17
call	6900.00	2027-09-17
call	6950.00	2027-09-17
call	7000.00	2027-09-17
call	7100.00	2027-09-17
call	2080.00	2027-12-17
call	2100.00	2027-12-17
call	2120.00	2027-12-17
call	2140.00	2027-12-17
call	2160.00	2027-12-17
call	2180.00	2027-12-17
call	2200.00	2027-12-17
call	2220.00	2027-12-17
call	2240.00	2027-12-17
call	2260.00	2027-12-17
call	2280.00	2027-12-17
call	2300.00	2027-12-17
call	2320.00	2027-12-17
call	2340.00	2027-12-17
call	2360.00	2027-12-17
call	2380.00	2027-12-17
call	2400.00	2027-12-17
call	2420.00	2027-12-17
call	2440.00	2027-12-17
call	2460.00	2027-12-17
call	2480.00	2027-12-17
call	2500.00	2027-12-17
call	2550.00	2027-12-17
call	2600.00	2027-12-17
call	2650.00	2027-12-17
call	2700.00	2027-12-17
call	2750.00	2027-12-17
call	2800.00	2027-12-17
call	2850.00	2027-12-17
call	2900.00	2027-12-17
call	2950.00	2027-12-17
call	3000.00	2027-12-17
call	3050.00	2027-12-17
call	3100.00	2027-12-17
call	3150.00	2027-12-17
call	3200.00	2027-12-17
call	3250.00	2027-12-17
call	3300.00	2027-12-17
call	3350.00	2027-12-17
call	3400.00	2027-12-17
call	3450.00	2027-12-17
call	3500.00	2027-12-17
call	3550.00	2027-12-17
call	3600.00	2027-12-17
call	3650.00	2027-12-17
call	3700.00	2027-12-17
call	3750.00	2027-12-17
call	3800.00	2027-12-17
call	3850.00	2027-12-17
call	3900.00	2027-12-17
call	3950.00	2027-12-17
call	4000.00	2027-12-17
call	4050.00	2027-12-17
call	4100.00	2027-12-17
call	4150.00	2027-12-17
call	4200.00	2027-12-17
call	4250.00	2027-12-17
call	4300.00	2027-12-17
call	4350.00	2027-12-17
call	4400.00	2027-12-17
call	4450.00	2027-12-17
call	4500.00	2027-12-17
call	4550.00	2027-12-17
call	4600.00	2027-12-17
call	4650.00	2027-12-17
call	4700.00	2027-12-17
call	4750.00	2027-12-17
call	4800.00	2027-12-17
call	4850.00	2027-12-17
call	4900.00	2027-12-17
call	4950.00	2027-12-17
call	5000.00	2027-12-17
call	5050.00	2027-12-17
call	5100.00	2027-12-17
call	5150.00	2027-12-17
call	5200.00	2027-12-17
call	5250.00	2027-12-17
call	5300.00	2027-12-17
call	5350.00	2027-12-17
call	5400.00	2027-12-17
call	5450.00	2027-12-17
call	5500.00	2027-12-17
call	5550.00	2027-12-17
call	5600.00	2027-12-17
call	5650.00	2027-12-17
call	5700.00	2027-12-17
call	5750.00	2027-12-17
call	5800.00	2027-12-17
call	5850.00	2027-12-17
call	5900.00	2027-12-17
call	5950.00	2027-12-17
call	6000.00	2027-12-17
call	6050.00	2027-12-17
call	6100.00	2027-12-17
call	6150.00	2027-12-17
call	6200.00	2027-12-17
call	6250.00	2027-12-17
call	6300.00	2027-12-17
call	6350.00	2027-12-17
call	6400.00	2027-12-17
call	6450.00	2027-12-17
call	6500.00	2027-12-17
call	6550.00	2027-12-17
call	6600.00	2027-12-17
call	6650.00	2027-12-17
call	6700.00	2027-12-17
call	6750.00	2027-12-17
call	6800.00	2027-12-17
call	6850.00	2027-12-17
call	6900.00	2027-12-17
call	6950.00	2027-12-17
call	7000.00	2027-12-17
call	7100.00	2027-12-17
Type	Strike	Expiration
put	4370.00	2025-04-17
put	4400.00	2025-04-17
put	4150.00	2025-04-17
put	4500.00	2025-04-25
put	4000.00	2025-04-17
put	4600.00	2025-04-25
put	4500.00	2025-04-17
put	4430.00	2025-04-17
put	4050.00	2025-04-17
put	4465.00	2025-04-17
put	4600.00	2025-04-17
put	4550.00	2025-04-17
put	4250.00	2025-04-17
put	4525.00	2025-04-17
put	3500.00	2025-04-17
put	3700.00	2025-04-17
put	4100.00	2025-04-25
put	4450.00	2025-04-17
put	4350.00	2025-06-20
put	3750.00	2025-04-25
put	4555.00	2025-04-17
put	4590.00	2025-04-25
put	4350.00	2026-03-20
put	4200.00	2025-04-17
put	4445.00	2025-04-17
put	4605.00	2025-04-25
put	3620.00	2025-06-20
put	3505.00	2025-04-17
put	4480.00	2025-04-17
put	4570.00	2025-04-17
put	3900.00	2025-09-19
put	3500.00	2027-12-17
put	3760.00	2025-04-17
put	4470.00	2025-04-17
put	4540.00	2025-04-17
put	4590.00	2025-04-17
put	4350.00	2025-04-17
put	4100.00	2025-06-20
put	4650.00	2025-09-19
put	4565.00	2025-04-17
put	4625.00	2025-04-17
put	3800.00	2025-04-25
put	4000.00	2025-04-25
put	4200.00	2025-04-25
put	4100.00	2025-04-17
put	4460.00	2025-04-17
put	4485.00	2025-04-17
put	4605.00	2025-04-17
put	4300.00	2025-04-25
put	4310.00	2025-04-25
put	3720.00	2025-05-30
put	4260.00	2025-05-30
put	4400.00	2025-06-20
put	4300.00	2025-04-17
put	4490.00	2025-04-17
put	4530.00	2025-04-17
put	4425.00	2025-04-17
put	4595.00	2025-04-17
put	4630.00	2025-04-17
put	4240.00	2025-04-25
put	4400.00	2025-04-25
put	4730.00	2025-05-09
put	4460.00	2025-05-23
put	3470.00	2025-06-20
put	4600.00	2025-06-20
put	4000.00	2025-07-18
put	4800.00	2025-07-18
put	4375.00	2025-04-17
put	4505.00	2025-04-17
put	4510.00	2025-04-17
put	4520.00	2025-04-17
put	4560.00	2025-04-17
put	4620.00	2025-04-17
put	3020.00	2025-04-25
put	4495.00	2025-04-25
put	4550.00	2025-04-25
put	4670.00	2025-04-25
put	4750.00	2025-04-25
put	4400.00	2025-05-02
put	3800.00	2025-05-16
put	4560.00	2025-05-30
put	4570.00	2025-05-30
put	3480.00	2025-06-20
put	4300.00	2025-06-20
put	4500.00	2025-06-20
put	4440.00	2025-10-17
put	2900.00	2025-04-17
put	3200.00	2025-04-17
put	3740.00	2025-04-17
put	3870.00	2025-04-17
put	4210.00	2025-04-17
put	4290.00	2025-04-17
put	4405.00	2025-04-17
put	4575.00	2025-04-17
put	4585.00	2025-04-17
put	4610.00	2025-04-17
put	4640.00	2025-04-17
put	4700.00	2025-04-17
put	3000.00	2025-04-25
put	4250.00	2025-04-25
put	4340.00	2025-04-25
put	4390.00	2025-04-25
put	4430.00	2025-04-25
put	4450.00	2025-04-25
put	4460.00	2025-04-25
put	4525.00	2025-04-25
put	4530.00	2025-04-25
put	4555.00	2025-04-25
put	4570.00	2025-04-25
put	4595.00	2025-04-25
put	4650.00	2025-04-25
put	4680.00	2025-04-25
put	4870.00	2025-04-25
put	3700.00	2025-05-02
put	4300.00	2025-05-02
put	4430.00	2025-05-02
put	4465.00	2025-05-02
put	4300.00	2025-05-09
put	3700.00	2025-05-16
put	3900.00	2025-05-16
put	4420.00	2025-05-16
put	4600.00	2025-05-16
put	3580.00	2025-05-23
put	4300.00	2025-05-23
put	3400.00	2025-05-30
put	3640.00	2025-05-30
put	3740.00	2025-05-30
put	3780.00	2025-05-30
put	4290.00	2025-05-30
put	4450.00	2025-05-30
put	4460.00	2025-05-30
put	4470.00	2025-05-30
put	3490.00	2025-06-20
put	3500.00	2025-06-20
put	3530.00	2025-06-20
put	3550.00	2025-06-20
put	4000.00	2025-06-20
put	4570.00	2025-06-20
put	3000.00	2025-07-18
put	4300.00	2025-07-18
put	3320.00	2025-09-19
put	4300.00	2025-09-19
put	4550.00	2025-09-19
put	3180.00	2026-01-16
put	1900.00	2025-04-17
put	1920.00	2025-04-17
put	2800.00	2025-04-17
put	3000.00	2025-04-17
put	3510.00	2025-04-17
put	3675.00	2025-04-17
put	3750.00	2025-04-17
put	3800.00	2025-04-17
put	4020.00	2025-04-17
put	4220.00	2025-04-17
put	4260.00	2025-04-17
put	4280.00	2025-04-17
put	4360.00	2025-04-17
put	4365.00	2025-04-17
put	4435.00	2025-04-17
put	4475.00	2025-04-17
put	4650.00	2025-04-17
put	4750.00	2025-04-17
put	4800.00	2025-04-17
put	5100.00	2025-04-17
put	5150.00	2025-04-17
put	5200.00	2025-04-17
put	5550.00	2025-04-17
put	3300.00	2025-04-25
put	3600.00	2025-04-25
put	3940.00	2025-04-25
put	3990.00	2025-04-25
put	4050.00	2025-04-25
put	4140.00	2025-04-25
put	4150.00	2025-04-25
put	4350.00	2025-04-25
put	4440.00	2025-04-25
put	4470.00	2025-04-25
put	4490.00	2025-04-25
put	4565.00	2025-04-25
put	4610.00	2025-04-25
put	4620.00	2025-04-25
put	4630.00	2025-04-25
put	4660.00	2025-04-25
put	4690.00	2025-04-25
put	4700.00	2025-04-25
put	4800.00	2025-04-25
put	3620.00	2025-05-02
put	4080.00	2025-05-02
put	4100.00	2025-05-02
put	4250.00	2025-05-02
put	4290.00	2025-05-02
put	4330.00	2025-05-02
put	4650.00	2025-05-02
put	4700.00	2025-05-02
put	3720.00	2025-05-09
put	4150.00	2025-05-09
put	4450.00	2025-05-09
put	4480.00	2025-05-09
put	4000.00	2025-05-16
put	4200.00	2025-05-16
put	4430.00	2025-05-16
put	4575.00	2025-05-16
put	4400.00	2025-05-23
put	4050.00	2025-05-30
put	1400.00	2025-06-20
put	4850.00	2025-06-20
put	4900.00	2025-06-20
put	3800.00	2025-07-18
put	3000.00	2025-09-19
put	3770.00	2025-09-19
put	4000.00	2025-09-19
put	4400.00	2025-09-19
put	4700.00	2025-09-19
put	4750.00	2025-09-19
put	4480.00	2025-10-17
put	4540.00	2025-10-17
put	6000.00	2025-12-19
put	4400.00	2026-01-16
put	1940.00	2025-04-17
put	1960.00	2025-04-17
put	1980.00	2025-04-17
put	2000.00	2025-04-17
put	2100.00	2025-04-17
put	2200.00	2025-04-17
put	2300.00	2025-04-17
put	2320.00	2025-04-17
put	2340.00	2025-04-17
put	2360.00	2025-04-17
put	2380.00	2025-04-17
put	2400.00	2025-04-17
put	2420.00	2025-04-17
put	2440.00	2025-04-17
put	2460.00	2025-04-17
put	2480.00	2025-04-17
put	2500.00	2025-04-17
put	2600.00	2025-04-17
put	2700.00	2025-04-17
put	2910.00	2025-04-17
put	2920.00	2025-04-17
put	2930.00	2025-04-17
put	2940.00	2025-04-17
put	2950.00	2025-04-17
put	2960.00	2025-04-17
put	2970.00	2025-04-17
put	2980.00	2025-04-17
put	2990.00	2025-04-17
put	3010.00	2025-04-17
put	3020.00	2025-04-17
put	3030.00	2025-04-17
put	3040.00	2025-04-17
put	3050.00	2025-04-17
put	3060.00	2025-04-17
put	3070.00	2025-04-17
put	3080.00	2025-04-17
put	3090.00	2025-04-17
put	3100.00	2025-04-17
put	3110.00	2025-04-17
put	3120.00	2025-04-17
put	3130.00	2025-04-17
put	3140.00	2025-04-17
put	3150.00	2025-04-17
put	3160.00	2025-04-17
put	3170.00	2025-04-17
put	3180.00	2025-04-17
put	3190.00	2025-04-17
put	3210.00	2025-04-17
put	3220.00	2025-04-17
put	3230.00	2025-04-17
put	3240.00	2025-04-17
put	3250.00	2025-04-17
put	3260.00	2025-04-17
put	3270.00	2025-04-17
put	3280.00	2025-04-17
put	3290.00	2025-04-17
put	3300.00	2025-04-17
put	3310.00	2025-04-17
put	3320.00	2025-04-17
put	3330.00	2025-04-17
put	3340.00	2025-04-17
put	3350.00	2025-04-17
put	3360.00	2025-04-17
put	3370.00	2025-04-17
put	3380.00	2025-04-17
put	3390.00	2025-04-17
put	3400.00	2025-04-17
put	3410.00	2025-04-17
put	3420.00	2025-04-17
put	3430.00	2025-04-17
put	3440.00	2025-04-17
put	3450.00	2025-04-17
put	3455.00	2025-04-17
put	3460.00	2025-04-17
put	3465.00	2025-04-17
put	3470.00	2025-04-17
put	3475.00	2025-04-17
put	3480.00	2025-04-17
put	3485.00	2025-04-17
put	3490.00	2025-04-17
put	3495.00	2025-04-17
put	3515.00	2025-04-17
put	3520.00	2025-04-17
put	3525.00	2025-04-17
put	3530.00	2025-04-17
put	3535.00	2025-04-17
put	3540.00	2025-04-17
put	3545.00	2025-04-17
put	3550.00	2025-04-17
put	3555.00	2025-04-17
put	3560.00	2025-04-17
put	3565.00	2025-04-17
put	3570.00	2025-04-17
put	3575.00	2025-04-17
put	3580.00	2025-04-17
put	3585.00	2025-04-17
put	3590.00	2025-04-17
put	3595.00	2025-04-17
put	3600.00	2025-04-17
put	3605.00	2025-04-17
put	3610.00	2025-04-17
put	3615.00	2025-04-17
put	3620.00	2025-04-17
put	3625.00	2025-04-17
put	3630.00	2025-04-17
put	3635.00	2025-04-17
put	3640.00	2025-04-17
put	3645.00	2025-04-17
put	3650.00	2025-04-17
put	3655.00	2025-04-17
put	3660.00	2025-04-17
put	3665.00	2025-04-17
put	3670.00	2025-04-17
put	3680.00	2025-04-17
put	3685.00	2025-04-17
put	3690.00	2025-04-17
put	3695.00	2025-04-17
put	3705.00	2025-04-17
put	3710.00	2025-04-17
put	3715.00	2025-04-17
put	3720.00	2025-04-17
put	3725.00	2025-04-17
put	3730.00	2025-04-17
put	3770.00	2025-04-17
put	3780.00	2025-04-17
put	3790.00	2025-04-17
put	3810.00	2025-04-17
put	3820.00	2025-04-17
put	3830.00	2025-04-17
put	3840.00	2025-04-17
put	3850.00	2025-04-17
put	3860.00	2025-04-17
put	3880.00	2025-04-17
put	3890.00	2025-04-17
put	3900.00	2025-04-17
put	3910.00	2025-04-17
put	3920.00	2025-04-17
put	3930.00	2025-04-17
put	3940.00	2025-04-17
put	3950.00	2025-04-17
put	3960.00	2025-04-17
put	3970.00	2025-04-17
put	3980.00	2025-04-17
put	3990.00	2025-04-17
put	4010.00	2025-04-17
put	4030.00	2025-04-17
put	4040.00	2025-04-17
put	4060.00	2025-04-17
put	4070.00	2025-04-17
put	4080.00	2025-04-17
put	4090.00	2025-04-17
put	4110.00	2025-04-17
put	4120.00	2025-04-17
put	4130.00	2025-04-17
put	4140.00	2025-04-17
put	4160.00	2025-04-17
put	4170.00	2025-04-17
put	4180.00	2025-04-17
put	4190.00	2025-04-17
put	4230.00	2025-04-17
put	4240.00	2025-04-17
put	4270.00	2025-04-17
put	4310.00	2025-04-17
put	4320.00	2025-04-17
put	4325.00	2025-04-17
put	4330.00	2025-04-17
put	4335.00	2025-04-17
put	4340.00	2025-04-17
put	4345.00	2025-04-17
put	4355.00	2025-04-17
put	4380.00	2025-04-17
put	4385.00	2025-04-17
put	4390.00	2025-04-17
put	4395.00	2025-04-17
put	4410.00	2025-04-17
put	4415.00	2025-04-17
put	4420.00	2025-04-17
put	4440.00	2025-04-17
put	4455.00	2025-04-17
put	4495.00	2025-04-17
put	4515.00	2025-04-17
put	4535.00	2025-04-17
put	4545.00	2025-04-17
put	4580.00	2025-04-17
put	4615.00	2025-04-17
put	4635.00	2025-04-17
put	4645.00	2025-04-17
put	4655.00	2025-04-17
put	4660.00	2025-04-17
put	4665.00	2025-04-17
put	4670.00	2025-04-17
put	4675.00	2025-04-17
put	4680.00	2025-04-17
put	4685.00	2025-04-17
put	4690.00	2025-04-17
put	4695.00	2025-04-17
put	4705.00	2025-04-17
put	4710.00	2025-04-17
put	4715.00	2025-04-17
put	4720.00	2025-04-17
put	4725.00	2025-04-17
put	4730.00	2025-04-17
put	4735.00	2025-04-17
put	4740.00	2025-04-17
put	4745.00	2025-04-17
put	4755.00	2025-04-17
put	4760.00	2025-04-17
put	4765.00	2025-04-17
put	4770.00	2025-04-17
put	4775.00	2025-04-17
put	4780.00	2025-04-17
put	4785.00	2025-04-17
put	4790.00	2025-04-17
put	4795.00	2025-04-17
put	4805.00	2025-04-17
put	4810.00	2025-04-17
put	4815.00	2025-04-17
put	4820.00	2025-04-17
put	4830.00	2025-04-17
put	4840.00	2025-04-17
put	4850.00	2025-04-17
put	4860.00	2025-04-17
put	4870.00	2025-04-17
put	4880.00	2025-04-17
put	4890.00	2025-04-17
put	4900.00	2025-04-17
put	4910.00	2025-04-17
put	4920.00	2025-04-17
put	4930.00	2025-04-17
put	4940.00	2025-04-17
put	4950.00	2025-04-17
put	4960.00	2025-04-17
put	4970.00	2025-04-17
put	4980.00	2025-04-17
put	4990.00	2025-04-17
put	5000.00	2025-04-17
put	5010.00	2025-04-17
put	5020.00	2025-04-17
put	5030.00	2025-04-17
put	5040.00	2025-04-17
put	5050.00	2025-04-17
put	5060.00	2025-04-17
put	5070.00	2025-04-17
put	5080.00	2025-04-17
put	5090.00	2025-04-17
put	5110.00	2025-04-17
put	5120.00	2025-04-17
put	5130.00	2025-04-17
put	5140.00	2025-04-17
put	5160.00	2025-04-17
put	5170.00	2025-04-17
put	5180.00	2025-04-17
put	5190.00	2025-04-17
put	5210.00	2025-04-17
put	5220.00	2025-04-17
put	5230.00	2025-04-17
put	5250.00	2025-04-17
put	5300.00	2025-04-17
put	5350.00	2025-04-17
put	5400.00	2025-04-17
put	5450.00	2025-04-17
put	5500.00	2025-04-17
put	5600.00	2025-04-17
put	5650.00	2025-04-17
put	5700.00	2025-04-17
put	5750.00	2025-04-17
put	5800.00	2025-04-17
put	5900.00	2025-04-17
put	6000.00	2025-04-17
put	6100.00	2025-04-17
put	6200.00	2025-04-17
put	6300.00	2025-04-17
put	6400.00	2025-04-17
put	6500.00	2025-04-17
put	6600.00	2025-04-17
put	6700.00	2025-04-17
put	6800.00	2025-04-17
put	6900.00	2025-04-17
put	7000.00	2025-04-17
put	7100.00	2025-04-17
put	7200.00	2025-04-17
put	7300.00	2025-04-17
put	7400.00	2025-04-17
put	7500.00	2025-04-17
put	2900.00	2025-04-25
put	2920.00	2025-04-25
put	2940.00	2025-04-25
put	2960.00	2025-04-25
put	2980.00	2025-04-25
put	2990.00	2025-04-25
put	3010.00	2025-04-25
put	3030.00	2025-04-25
put	3040.00	2025-04-25
put	3050.00	2025-04-25
put	3060.00	2025-04-25
put	3070.00	2025-04-25
put	3080.00	2025-04-25
put	3090.00	2025-04-25
put	3100.00	2025-04-25
put	3110.00	2025-04-25
put	3120.00	2025-04-25
put	3130.00	2025-04-25
put	3140.00	2025-04-25
put	3150.00	2025-04-25
put	3160.00	2025-04-25
put	3170.00	2025-04-25
put	3180.00	2025-04-25
put	3190.00	2025-04-25
put	3200.00	2025-04-25
put	3210.00	2025-04-25
put	3220.00	2025-04-25
put	3230.00	2025-04-25
put	3240.00	2025-04-25
put	3250.00	2025-04-25
put	3260.00	2025-04-25
put	3270.00	2025-04-25
put	3280.00	2025-04-25
put	3290.00	2025-04-25
put	3310.00	2025-04-25
put	3320.00	2025-04-25
put	3330.00	2025-04-25
put	3340.00	2025-04-25
put	3350.00	2025-04-25
put	3360.00	2025-04-25
put	3370.00	2025-04-25
put	3380.00	2025-04-25
put	3390.00	2025-04-25
put	3400.00	2025-04-25
put	3410.00	2025-04-25
put	3420.00	2025-04-25
put	3430.00	2025-04-25
put	3440.00	2025-04-25
put	3450.00	2025-04-25
put	3460.00	2025-04-25
put	3470.00	2025-04-25
put	3480.00	2025-04-25
put	3490.00	2025-04-25
put	3500.00	2025-04-25
put	3510.00	2025-04-25
put	3520.00	2025-04-25
put	3530.00	2025-04-25
put	3540.00	2025-04-25
put	3550.00	2025-04-25
put	3560.00	2025-04-25
put	3570.00	2025-04-25
put	3580.00	2025-04-25
put	3590.00	2025-04-25
put	3610.00	2025-04-25
put	3620.00	2025-04-25
put	3630.00	2025-04-25
put	3640.00	2025-04-25
put	3650.00	2025-04-25
put	3660.00	2025-04-25
put	3670.00	2025-04-25
put	3680.00	2025-04-25
put	3690.00	2025-04-25
put	3700.00	2025-04-25
put	3710.00	2025-04-25
put	3720.00	2025-04-25
put	3730.00	2025-04-25
put	3740.00	2025-04-25
put	3760.00	2025-04-25
put	3770.00	2025-04-25
put	3780.00	2025-04-25
put	3790.00	2025-04-25
put	3810.00	2025-04-25
put	3820.00	2025-04-25
put	3830.00	2025-04-25
put	3840.00	2025-04-25
put	3850.00	2025-04-25
put	3860.00	2025-04-25
put	3870.00	2025-04-25
put	3880.00	2025-04-25
put	3890.00	2025-04-25
put	3900.00	2025-04-25
put	3910.00	2025-04-25
put	3920.00	2025-04-25
put	3930.00	2025-04-25
put	3950.00	2025-04-25
put	3960.00	2025-04-25
put	3970.00	2025-04-25
put	3980.00	2025-04-25
put	4010.00	2025-04-25
put	4020.00	2025-04-25
put	4030.00	2025-04-25
put	4040.00	2025-04-25
put	4060.00	2025-04-25
put	4070.00	2025-04-25
put	4080.00	2025-04-25
put	4090.00	2025-04-25
put	4110.00	2025-04-25
put	4120.00	2025-04-25
put	4130.00	2025-04-25
put	4160.00	2025-04-25
put	4170.00	2025-04-25
put	4180.00	2025-04-25
put	4190.00	2025-04-25
put	4210.00	2025-04-25
put	4220.00	2025-04-25
put	4230.00	2025-04-25
put	4260.00	2025-04-25
put	4270.00	2025-04-25
put	4280.00	2025-04-25
put	4290.00	2025-04-25
put	4320.00	2025-04-25
put	4325.00	2025-04-25
put	4330.00	2025-04-25
put	4335.00	2025-04-25
put	4345.00	2025-04-25
put	4355.00	2025-04-25
put	4360.00	2025-04-25
put	4365.00	2025-04-25
put	4370.00	2025-04-25
put	4375.00	2025-04-25
put	4380.00	2025-04-25
put	4385.00	2025-04-25
put	4395.00	2025-04-25
put	4405.00	2025-04-25
put	4410.00	2025-04-25
put	4415.00	2025-04-25
put	4420.00	2025-04-25
put	4425.00	2025-04-25
put	4435.00	2025-04-25
put	4445.00	2025-04-25
put	4455.00	2025-04-25
put	4465.00	2025-04-25
put	4475.00	2025-04-25
put	4480.00	2025-04-25
put	4485.00	2025-04-25
put	4505.00	2025-04-25
put	4510.00	2025-04-25
put	4515.00	2025-04-25
put	4520.00	2025-04-25
put	4535.00	2025-04-25
put	4540.00	2025-04-25
put	4545.00	2025-04-25
put	4560.00	2025-04-25
put	4575.00	2025-04-25
put	4580.00	2025-04-25
put	4585.00	2025-04-25
put	4615.00	2025-04-25
put	4640.00	2025-04-25
put	4710.00	2025-04-25
put	4720.00	2025-04-25
put	4730.00	2025-04-25
put	4740.00	2025-04-25
put	4760.00	2025-04-25
put	4770.00	2025-04-25
put	4780.00	2025-04-25
put	4790.00	2025-04-25
put	4810.00	2025-04-25
put	4820.00	2025-04-25
put	4830.00	2025-04-25
put	4840.00	2025-04-25
put	4850.00	2025-04-25
put	4860.00	2025-04-25
put	4880.00	2025-04-25
put	4890.00	2025-04-25
put	4900.00	2025-04-25
put	4910.00	2025-04-25
put	4920.00	2025-04-25
put	4930.00	2025-04-25
put	4940.00	2025-04-25
put	4950.00	2025-04-25
put	4960.00	2025-04-25
put	4970.00	2025-04-25
put	4980.00	2025-04-25
put	4990.00	2025-04-25
put	5000.00	2025-04-25
put	5010.00	2025-04-25
put	5020.00	2025-04-25
put	5030.00	2025-04-25
put	5040.00	2025-04-25
put	5050.00	2025-04-25
put	5060.00	2025-04-25
put	5070.00	2025-04-25
put	5080.00	2025-04-25
put	5090.00	2025-04-25
put	5100.00	2025-04-25
put	5110.00	2025-04-25
put	5120.00	2025-04-25
put	5130.00	2025-04-25
put	5140.00	2025-04-25
put	5150.00	2025-04-25
put	5160.00	2025-04-25
put	5170.00	2025-04-25
put	5180.00	2025-04-25
put	5190.00	2025-04-25
put	5200.00	2025-04-25
put	5210.00	2025-04-25
put	5220.00	2025-04-25
put	5230.00	2025-04-25
put	5240.00	2025-04-25
put	5250.00	2025-04-25
put	5260.00	2025-04-25
put	5270.00	2025-04-25
put	5280.00	2025-04-25
put	5290.00	2025-04-25
put	5300.00	2025-04-25
put	5310.00	2025-04-25
put	5320.00	2025-04-25
put	5330.00	2025-04-25
put	5340.00	2025-04-25
put	5350.00	2025-04-25
put	5360.00	2025-04-25
put	5370.00	2025-04-25
put	5380.00	2025-04-25
put	5390.00	2025-04-25
put	5400.00	2025-04-25
put	5410.00	2025-04-25
put	5420.00	2025-04-25
put	5430.00	2025-04-25
put	5440.00	2025-04-25
put	5450.00	2025-04-25
put	5460.00	2025-04-25
put	5470.00	2025-04-25
put	5480.00	2025-04-25
put	5490.00	2025-04-25
put	5500.00	2025-04-25
put	5510.00	2025-04-25
put	5520.00	2025-04-25
put	5530.00	2025-04-25
put	5540.00	2025-04-25
put	5550.00	2025-04-25
put	5560.00	2025-04-25
put	5570.00	2025-04-25
put	5580.00	2025-04-25
put	5590.00	2025-04-25
put	5600.00	2025-04-25
put	5610.00	2025-04-25
put	5620.00	2025-04-25
put	5630.00	2025-04-25
put	5640.00	2025-04-25
put	5650.00	2025-04-25
put	5660.00	2025-04-25
put	5670.00	2025-04-25
put	5680.00	2025-04-25
put	5690.00	2025-04-25
put	5700.00	2025-04-25
put	5710.00	2025-04-25
put	5720.00	2025-04-25
put	5730.00	2025-04-25
put	5740.00	2025-04-25
put	5750.00	2025-04-25
put	5760.00	2025-04-25
put	5770.00	2025-04-25
put	5780.00	2025-04-25
put	5790.00	2025-04-25
put	5800.00	2025-04-25
put	5810.00	2025-04-25
put	5820.00	2025-04-25
put	5830.00	2025-04-25
put	5840.00	2025-04-25
put	5850.00	2025-04-25
put	5860.00	2025-04-25
put	5870.00	2025-04-25
put	5880.00	2025-04-25
put	5890.00	2025-04-25
put	5900.00	2025-04-25
put	5910.00	2025-04-25
put	5920.00	2025-04-25
put	5930.00	2025-04-25
put	5940.00	2025-04-25
put	5950.00	2025-04-25
put	5960.00	2025-04-25
put	5970.00	2025-04-25
put	5980.00	2025-04-25
put	5990.00	2025-04-25
put	6000.00	2025-04-25
put	6010.00	2025-04-25
put	6020.00	2025-04-25
put	6030.00	2025-04-25
put	6040.00	2025-04-25
put	6050.00	2025-04-25
put	6060.00	2025-04-25
put	6070.00	2025-04-25
put	6080.00	2025-04-25
put	6090.00	2025-04-25
put	6100.00	2025-04-25
put	6110.00	2025-04-25
put	6120.00	2025-04-25
put	6140.00	2025-04-25
put	6160.00	2025-04-25
put	6180.00	2025-04-25
put	6200.00	2025-04-25
put	6220.00	2025-04-25
put	6240.00	2025-04-25
put	6260.00	2025-04-25
put	6280.00	2025-04-25
put	6300.00	2025-04-25
put	2900.00	2025-05-02
put	2920.00	2025-05-02
put	2940.00	2025-05-02
put	2960.00	2025-05-02
put	2980.00	2025-05-02
put	2990.00	2025-05-02
put	3000.00	2025-05-02
put	3010.00	2025-05-02
put	3020.00	2025-05-02
put	3030.00	2025-05-02
put	3040.00	2025-05-02
put	3050.00	2025-05-02
put	3060.00	2025-05-02
put	3070.00	2025-05-02
put	3080.00	2025-05-02
put	3090.00	2025-05-02
put	3100.00	2025-05-02
put	3110.00	2025-05-02
put	3120.00	2025-05-02
put	3130.00	2025-05-02
put	3140.00	2025-05-02
put	3150.00	2025-05-02
put	3160.00	2025-05-02
put	3170.00	2025-05-02
put	3180.00	2025-05-02
put	3190.00	2025-05-02
put	3200.00	2025-05-02
put	3210.00	2025-05-02
put	3220.00	2025-05-02
put	3230.00	2025-05-02
put	3240.00	2025-05-02
put	3250.00	2025-05-02
put	3260.00	2025-05-02
put	3270.00	2025-05-02
put	3280.00	2025-05-02
put	3290.00	2025-05-02
put	3300.00	2025-05-02
put	3310.00	2025-05-02
put	3320.00	2025-05-02
put	3330.00	2025-05-02
put	3340.00	2025-05-02
put	3350.00	2025-05-02
put	3360.00	2025-05-02
put	3370.00	2025-05-02
put	3380.00	2025-05-02
put	3400.00	2025-05-02
put	3420.00	2025-05-02
put	3440.00	2025-05-02
put	3460.00	2025-05-02
put	3480.00	2025-05-02
put	3500.00	2025-05-02
put	3520.00	2025-05-02
put	3540.00	2025-05-02
put	3550.00	2025-05-02
put	3560.00	2025-05-02
put	3580.00	2025-05-02
put	3600.00	2025-05-02
put	3640.00	2025-05-02
put	3650.00	2025-05-02
put	3660.00	2025-05-02
put	3680.00	2025-05-02
put	3720.00	2025-05-02
put	3740.00	2025-05-02
put	3760.00	2025-05-02
put	3780.00	2025-05-02
put	3800.00	2025-05-02
put	3820.00	2025-05-02
put	3840.00	2025-05-02
put	3860.00	2025-05-02
put	3880.00	2025-05-02
put	3900.00	2025-05-02
put	3920.00	2025-05-02
put	3940.00	2025-05-02
put	3960.00	2025-05-02
put	3980.00	2025-05-02
put	4000.00	2025-05-02
put	4020.00	2025-05-02
put	4040.00	2025-05-02
put	4050.00	2025-05-02
put	4060.00	2025-05-02
put	4120.00	2025-05-02
put	4140.00	2025-05-02
put	4150.00	2025-05-02
put	4160.00	2025-05-02
put	4180.00	2025-05-02
put	4200.00	2025-05-02
put	4220.00	2025-05-02
put	4240.00	2025-05-02
put	4260.00	2025-05-02
put	4270.00	2025-05-02
put	4280.00	2025-05-02
put	4310.00	2025-05-02
put	4320.00	2025-05-02
put	4340.00	2025-05-02
put	4350.00	2025-05-02
put	4355.00	2025-05-02
put	4360.00	2025-05-02
put	4365.00	2025-05-02
put	4370.00	2025-05-02
put	4375.00	2025-05-02
put	4380.00	2025-05-02
put	4385.00	2025-05-02
put	4390.00	2025-05-02
put	4395.00	2025-05-02
put	4405.00	2025-05-02
put	4410.00	2025-05-02
put	4415.00	2025-05-02
put	4420.00	2025-05-02
put	4425.00	2025-05-02
put	4435.00	2025-05-02
put	4440.00	2025-05-02
put	4445.00	2025-05-02
put	4450.00	2025-05-02
put	4455.00	2025-05-02
put	4460.00	2025-05-02
put	4470.00	2025-05-02
put	4475.00	2025-05-02
put	4480.00	2025-05-02
put	4485.00	2025-05-02
put	4490.00	2025-05-02
put	4495.00	2025-05-02
put	4500.00	2025-05-02
put	4505.00	2025-05-02
put	4510.00	2025-05-02
put	4515.00	2025-05-02
put	4520.00	2025-05-02
put	4525.00	2025-05-02
put	4530.00	2025-05-02
put	4535.00	2025-05-02
put	4540.00	2025-05-02
put	4545.00	2025-05-02
put	4550.00	2025-05-02
put	4560.00	2025-05-02
put	4570.00	2025-05-02
put	4580.00	2025-05-02
put	4590.00	2025-05-02
put	4600.00	2025-05-02
put	4610.00	2025-05-02
put	4620.00	2025-05-02
put	4630.00	2025-05-02
put	4640.00	2025-05-02
put	4660.00	2025-05-02
put	4670.00	2025-05-02
put	4680.00	2025-05-02
put	4690.00	2025-05-02
put	4710.00	2025-05-02
put	4720.00	2025-05-02
put	4730.00	2025-05-02
put	4740.00	2025-05-02
put	4750.00	2025-05-02
put	4760.00	2025-05-02
put	4770.00	2025-05-02
put	4780.00	2025-05-02
put	4790.00	2025-05-02
put	4800.00	2025-05-02
put	4810.00	2025-05-02
put	4820.00	2025-05-02
put	4830.00	2025-05-02
put	4840.00	2025-05-02
put	4850.00	2025-05-02
put	4860.00	2025-05-02
put	4870.00	2025-05-02
put	4880.00	2025-05-02
put	4890.00	2025-05-02
put	4900.00	2025-05-02
put	4910.00	2025-05-02
put	4920.00	2025-05-02
put	4930.00	2025-05-02
put	4940.00	2025-05-02
put	4950.00	2025-05-02
put	4960.00	2025-05-02
put	4970.00	2025-05-02
put	4980.00	2025-05-02
put	4990.00	2025-05-02
put	5000.00	2025-05-02
put	5010.00	2025-05-02
put	5020.00	2025-05-02
put	5030.00	2025-05-02
put	5040.00	2025-05-02
put	5050.00	2025-05-02
put	5060.00	2025-05-02
put	5070.00	2025-05-02
put	5080.00	2025-05-02
put	5090.00	2025-05-02
put	5100.00	2025-05-02
put	5110.00	2025-05-02
put	5120.00	2025-05-02
put	5130.00	2025-05-02
put	5140.00	2025-05-02
put	5150.00	2025-05-02
put	5160.00	2025-05-02
put	5170.00	2025-05-02
put	5180.00	2025-05-02
put	5190.00	2025-05-02
put	5200.00	2025-05-02
put	5210.00	2025-05-02
put	5220.00	2025-05-02
put	5230.00	2025-05-02
put	5240.00	2025-05-02
put	5250.00	2025-05-02
put	5260.00	2025-05-02
put	5270.00	2025-05-02
put	5280.00	2025-05-02
put	5290.00	2025-05-02
put	5300.00	2025-05-02
put	5310.00	2025-05-02
put	5320.00	2025-05-02
put	5330.00	2025-05-02
put	5340.00	2025-05-02
put	5350.00	2025-05-02
put	5360.00	2025-05-02
put	5370.00	2025-05-02
put	5380.00	2025-05-02
put	5390.00	2025-05-02
put	5400.00	2025-05-02
put	5410.00	2025-05-02
put	5420.00	2025-05-02
put	5440.00	2025-05-02
put	5450.00	2025-05-02
put	5460.00	2025-05-02
put	5480.00	2025-05-02
put	5500.00	2025-05-02
put	5520.00	2025-05-02
put	5540.00	2025-05-02
put	5550.00	2025-05-02
put	5560.00	2025-05-02
put	5580.00	2025-05-02
put	5600.00	2025-05-02
put	5620.00	2025-05-02
put	5640.00	2025-05-02
put	5650.00	2025-05-02
put	5660.00	2025-05-02
put	5680.00	2025-05-02
put	5700.00	2025-05-02
put	5720.00	2025-05-02
put	5740.00	2025-05-02
put	5750.00	2025-05-02
put	5760.00	2025-05-02
put	5780.00	2025-05-02
put	5800.00	2025-05-02
put	5820.00	2025-05-02
put	5840.00	2025-05-02
put	5860.00	2025-05-02
put	5880.00	2025-05-02
put	5900.00	2025-05-02
put	5920.00	2025-05-02
put	5940.00	2025-05-02
put	5960.00	2025-05-02
put	5980.00	2025-05-02
put	6000.00	2025-05-02
put	6020.00	2025-05-02
put	6040.00	2025-05-02
put	6060.00	2025-05-02
put	6080.00	2025-05-02
put	6100.00	2025-05-02
put	6120.00	2025-05-02
put	6140.00	2025-05-02
put	6160.00	2025-05-02
put	6180.00	2025-05-02
put	6200.00	2025-05-02
put	6220.00	2025-05-02
put	6240.00	2025-05-02
put	6260.00	2025-05-02
put	6280.00	2025-05-02
put	6300.00	2025-05-02
put	6320.00	2025-05-02
put	6340.00	2025-05-02
put	6360.00	2025-05-02
put	6380.00	2025-05-02
put	2860.00	2025-05-09
put	2880.00	2025-05-09
put	2900.00	2025-05-09
put	2920.00	2025-05-09
put	2940.00	2025-05-09
put	2960.00	2025-05-09
put	2980.00	2025-05-09
put	2990.00	2025-05-09
put	3000.00	2025-05-09
put	3010.00	2025-05-09
put	3020.00	2025-05-09
put	3030.00	2025-05-09
put	3040.00	2025-05-09
put	3050.00	2025-05-09
put	3060.00	2025-05-09
put	3070.00	2025-05-09
put	3080.00	2025-05-09
put	3090.00	2025-05-09
put	3100.00	2025-05-09
put	3110.00	2025-05-09
put	3120.00	2025-05-09
put	3130.00	2025-05-09
put	3140.00	2025-05-09
put	3150.00	2025-05-09
put	3160.00	2025-05-09
put	3170.00	2025-05-09
put	3180.00	2025-05-09
put	3190.00	2025-05-09
put	3200.00	2025-05-09
put	3210.00	2025-05-09
put	3220.00	2025-05-09
put	3230.00	2025-05-09
put	3240.00	2025-05-09
put	3250.00	2025-05-09
put	3260.00	2025-05-09
put	3270.00	2025-05-09
put	3280.00	2025-05-09
put	3290.00	2025-05-09
put	3300.00	2025-05-09
put	3310.00	2025-05-09
put	3320.00	2025-05-09
put	3330.00	2025-05-09
put	3340.00	2025-05-09
put	3350.00	2025-05-09
put	3360.00	2025-05-09
put	3370.00	2025-05-09
put	3380.00	2025-05-09
put	3400.00	2025-05-09
put	3420.00	2025-05-09
put	3440.00	2025-05-09
put	3460.00	2025-05-09
put	3480.00	2025-05-09
put	3500.00	2025-05-09
put	3520.00	2025-05-09
put	3540.00	2025-05-09
put	3550.00	2025-05-09
put	3560.00	2025-05-09
put	3580.00	2025-05-09
put	3600.00	2025-05-09
put	3620.00	2025-05-09
put	3640.00	2025-05-09
put	3650.00	2025-05-09
put	3660.00	2025-05-09
put	3680.00	2025-05-09
put	3700.00	2025-05-09
put	3740.00	2025-05-09
put	3760.00	2025-05-09
put	3780.00	2025-05-09
put	3800.00	2025-05-09
put	3820.00	2025-05-09
put	3840.00	2025-05-09
put	3860.00	2025-05-09
put	3880.00	2025-05-09
put	3900.00	2025-05-09
put	3920.00	2025-05-09
put	3940.00	2025-05-09
put	3960.00	2025-05-09
put	3980.00	2025-05-09
put	4000.00	2025-05-09
put	4020.00	2025-05-09
put	4040.00	2025-05-09
put	4050.00	2025-05-09
put	4060.00	2025-05-09
put	4080.00	2025-05-09
put	4100.00	2025-05-09
put	4120.00	2025-05-09
put	4140.00	2025-05-09
put	4160.00	2025-05-09
put	4180.00	2025-05-09
put	4200.00	2025-05-09
put	4220.00	2025-05-09
put	4240.00	2025-05-09
put	4250.00	2025-05-09
put	4260.00	2025-05-09
put	4270.00	2025-05-09
put	4280.00	2025-05-09
put	4290.00	2025-05-09
put	4310.00	2025-05-09
put	4320.00	2025-05-09
put	4330.00	2025-05-09
put	4340.00	2025-05-09
put	4350.00	2025-05-09
put	4360.00	2025-05-09
put	4370.00	2025-05-09
put	4380.00	2025-05-09
put	4390.00	2025-05-09
put	4400.00	2025-05-09
put	4410.00	2025-05-09
put	4420.00	2025-05-09
put	4430.00	2025-05-09
put	4440.00	2025-05-09
put	4460.00	2025-05-09
put	4470.00	2025-05-09
put	4490.00	2025-05-09
put	4500.00	2025-05-09
put	4510.00	2025-05-09
put	4520.00	2025-05-09
put	4530.00	2025-05-09
put	4540.00	2025-05-09
put	4550.00	2025-05-09
put	4560.00	2025-05-09
put	4570.00	2025-05-09
put	4580.00	2025-05-09
put	4590.00	2025-05-09
put	4600.00	2025-05-09
put	4610.00	2025-05-09
put	4620.00	2025-05-09
put	4630.00	2025-05-09
put	4640.00	2025-05-09
put	4650.00	2025-05-09
put	4660.00	2025-05-09
put	4670.00	2025-05-09
put	4680.00	2025-05-09
put	4690.00	2025-05-09
put	4700.00	2025-05-09
put	4710.00	2025-05-09
put	4720.00	2025-05-09
put	4740.00	2025-05-09
put	4750.00	2025-05-09
put	4760.00	2025-05-09
put	4770.00	2025-05-09
put	4780.00	2025-05-09
put	4790.00	2025-05-09
put	4800.00	2025-05-09
put	4810.00	2025-05-09
put	4820.00	2025-05-09
put	4830.00	2025-05-09
put	4840.00	2025-05-09
put	4850.00	2025-05-09
put	4860.00	2025-05-09
put	4870.00	2025-05-09
put	4880.00	2025-05-09
put	4890.00	2025-05-09
put	4900.00	2025-05-09
put	4910.00	2025-05-09
put	4920.00	2025-05-09
put	4930.00	2025-05-09
put	4940.00	2025-05-09
put	4950.00	2025-05-09
put	4960.00	2025-05-09
put	4970.00	2025-05-09
put	4980.00	2025-05-09
put	4990.00	2025-05-09
put	5000.00	2025-05-09
put	5010.00	2025-05-09
put	5020.00	2025-05-09
put	5030.00	2025-05-09
put	5040.00	2025-05-09
put	5050.00	2025-05-09
put	5060.00	2025-05-09
put	5070.00	2025-05-09
put	5080.00	2025-05-09
put	5090.00	2025-05-09
put	5100.00	2025-05-09
put	5110.00	2025-05-09
put	5120.00	2025-05-09
put	5130.00	2025-05-09
put	5140.00	2025-05-09
put	5150.00	2025-05-09
put	5160.00	2025-05-09
put	5170.00	2025-05-09
put	5180.00	2025-05-09
put	5190.00	2025-05-09
put	5200.00	2025-05-09
put	5210.00	2025-05-09
put	5220.00	2025-05-09
put	5230.00	2025-05-09
put	5240.00	2025-05-09
put	5250.00	2025-05-09
put	5260.00	2025-05-09
put	5270.00	2025-05-09
put	5280.00	2025-05-09
put	5290.00	2025-05-09
put	5300.00	2025-05-09
put	5310.00	2025-05-09
put	5320.00	2025-05-09
put	5330.00	2025-05-09
put	5340.00	2025-05-09
put	5350.00	2025-05-09
put	5360.00	2025-05-09
put	5370.00	2025-05-09
put	5380.00	2025-05-09
put	5390.00	2025-05-09
put	5400.00	2025-05-09
put	5410.00	2025-05-09
put	5420.00	2025-05-09
put	5440.00	2025-05-09
put	5450.00	2025-05-09
put	5460.00	2025-05-09
put	5480.00	2025-05-09
put	5500.00	2025-05-09
put	5520.00	2025-05-09
put	5540.00	2025-05-09
put	5550.00	2025-05-09
put	5560.00	2025-05-09
put	5580.00	2025-05-09
put	5600.00	2025-05-09
put	5620.00	2025-05-09
put	5640.00	2025-05-09
put	5650.00	2025-05-09
put	5660.00	2025-05-09
put	5680.00	2025-05-09
put	5700.00	2025-05-09
put	5720.00	2025-05-09
put	5740.00	2025-05-09
put	5750.00	2025-05-09
put	5760.00	2025-05-09
put	5780.00	2025-05-09
put	5800.00	2025-05-09
put	5820.00	2025-05-09
put	5840.00	2025-05-09
put	5860.00	2025-05-09
put	5880.00	2025-05-09
put	5900.00	2025-05-09
put	5920.00	2025-05-09
put	5940.00	2025-05-09
put	5960.00	2025-05-09
put	5980.00	2025-05-09
put	6000.00	2025-05-09
put	6020.00	2025-05-09
put	6040.00	2025-05-09
put	6060.00	2025-05-09
put	6080.00	2025-05-09
put	6100.00	2025-05-09
put	6120.00	2025-05-09
put	6140.00	2025-05-09
put	6160.00	2025-05-09
put	6180.00	2025-05-09
put	6200.00	2025-05-09
put	6220.00	2025-05-09
put	6240.00	2025-05-09
put	6260.00	2025-05-09
put	6280.00	2025-05-09
put	6300.00	2025-05-09
put	6400.00	2025-05-09
put	6500.00	2025-05-09
put	6600.00	2025-05-09
put	6700.00	2025-05-09
put	6800.00	2025-05-09
put	6900.00	2025-05-09
put	7000.00	2025-05-09
put	7100.00	2025-05-09
put	7200.00	2025-05-09
put	2500.00	2025-05-16
put	2550.00	2025-05-16
put	2600.00	2025-05-16
put	2650.00	2025-05-16
put	2700.00	2025-05-16
put	2750.00	2025-05-16
put	2800.00	2025-05-16
put	2850.00	2025-05-16
put	2900.00	2025-05-16
put	2950.00	2025-05-16
put	3000.00	2025-05-16
put	3050.00	2025-05-16
put	3100.00	2025-05-16
put	3150.00	2025-05-16
put	3200.00	2025-05-16
put	3250.00	2025-05-16
put	3300.00	2025-05-16
put	3350.00	2025-05-16
put	3400.00	2025-05-16
put	3450.00	2025-05-16
put	3500.00	2025-05-16
put	3550.00	2025-05-16
put	3600.00	2025-05-16
put	3650.00	2025-05-16
put	3750.00	2025-05-16
put	3850.00	2025-05-16
put	3950.00	2025-05-16
put	4050.00	2025-05-16
put	4100.00	2025-05-16
put	4150.00	2025-05-16
put	4250.00	2025-05-16
put	4300.00	2025-05-16
put	4350.00	2025-05-16
put	4375.00	2025-05-16
put	4380.00	2025-05-16
put	4385.00	2025-05-16
put	4390.00	2025-05-16
put	4395.00	2025-05-16
put	4400.00	2025-05-16
put	4405.00	2025-05-16
put	4410.00	2025-05-16
put	4415.00	2025-05-16
put	4425.00	2025-05-16
put	4435.00	2025-05-16
put	4440.00	2025-05-16
put	4445.00	2025-05-16
put	4450.00	2025-05-16
put	4455.00	2025-05-16
put	4460.00	2025-05-16
put	4465.00	2025-05-16
put	4470.00	2025-05-16
put	4475.00	2025-05-16
put	4480.00	2025-05-16
put	4485.00	2025-05-16
put	4490.00	2025-05-16
put	4495.00	2025-05-16
put	4500.00	2025-05-16
put	4505.00	2025-05-16
put	4510.00	2025-05-16
put	4515.00	2025-05-16
put	4520.00	2025-05-16
put	4525.00	2025-05-16
put	4530.00	2025-05-16
put	4535.00	2025-05-16
put	4540.00	2025-05-16
put	4545.00	2025-05-16
put	4550.00	2025-05-16
put	4555.00	2025-05-16
put	4560.00	2025-05-16
put	4565.00	2025-05-16
put	4570.00	2025-05-16
put	4580.00	2025-05-16
put	4585.00	2025-05-16
put	4590.00	2025-05-16
put	4595.00	2025-05-16
put	4605.00	2025-05-16
put	4610.00	2025-05-16
put	4615.00	2025-05-16
put	4620.00	2025-05-16
put	4625.00	2025-05-16
put	4630.00	2025-05-16
put	4635.00	2025-05-16
put	4640.00	2025-05-16
put	4645.00	2025-05-16
put	4650.00	2025-05-16
put	4655.00	2025-05-16
put	4660.00	2025-05-16
put	4665.00	2025-05-16
put	4670.00	2025-05-16
put	4675.00	2025-05-16
put	4680.00	2025-05-16
put	4685.00	2025-05-16
put	4690.00	2025-05-16
put	4695.00	2025-05-16
put	4700.00	2025-05-16
put	4705.00	2025-05-16
put	4710.00	2025-05-16
put	4715.00	2025-05-16
put	4720.00	2025-05-16
put	4725.00	2025-05-16
put	4730.00	2025-05-16
put	4735.00	2025-05-16
put	4740.00	2025-05-16
put	4745.00	2025-05-16
put	4750.00	2025-05-16
put	4755.00	2025-05-16
put	4760.00	2025-05-16
put	4765.00	2025-05-16
put	4770.00	2025-05-16
put	4775.00	2025-05-16
put	4780.00	2025-05-16
put	4785.00	2025-05-16
put	4790.00	2025-05-16
put	4795.00	2025-05-16
put	4800.00	2025-05-16
put	4850.00	2025-05-16
put	4900.00	2025-05-16
put	4950.00	2025-05-16
put	5000.00	2025-05-16
put	5050.00	2025-05-16
put	5100.00	2025-05-16
put	5150.00	2025-05-16
put	5200.00	2025-05-16
put	5250.00	2025-05-16
put	5300.00	2025-05-16
put	5350.00	2025-05-16
put	5400.00	2025-05-16
put	5450.00	2025-05-16
put	5500.00	2025-05-16
put	5550.00	2025-05-16
put	5600.00	2025-05-16
put	5650.00	2025-05-16
put	5700.00	2025-05-16
put	5750.00	2025-05-16
put	5800.00	2025-05-16
put	5850.00	2025-05-16
put	5900.00	2025-05-16
put	5950.00	2025-05-16
put	6000.00	2025-05-16
put	6050.00	2025-05-16
put	6100.00	2025-05-16
put	6150.00	2025-05-16
put	6200.00	2025-05-16
put	6250.00	2025-05-16
put	6300.00	2025-05-16
put	6350.00	2025-05-16
put	6400.00	2025-05-16
put	6450.00	2025-05-16
put	6500.00	2025-05-16
put	2700.00	2025-05-23
put	2720.00	2025-05-23
put	2740.00	2025-05-23
put	2760.00	2025-05-23
put	2780.00	2025-05-23
put	2800.00	2025-05-23
put	2820.00	2025-05-23
put	2840.00	2025-05-23
put	2860.00	2025-05-23
put	2880.00	2025-05-23
put	2900.00	2025-05-23
put	2920.00	2025-05-23
put	2940.00	2025-05-23
put	2960.00	2025-05-23
put	2980.00	2025-05-23
put	2990.00	2025-05-23
put	3000.00	2025-05-23
put	3010.00	2025-05-23
put	3020.00	2025-05-23
put	3030.00	2025-05-23
put	3040.00	2025-05-23
put	3050.00	2025-05-23
put	3060.00	2025-05-23
put	3070.00	2025-05-23
put	3080.00	2025-05-23
put	3090.00	2025-05-23
put	3100.00	2025-05-23
put	3110.00	2025-05-23
put	3120.00	2025-05-23
put	3130.00	2025-05-23
put	3140.00	2025-05-23
put	3150.00	2025-05-23
put	3160.00	2025-05-23
put	3170.00	2025-05-23
put	3180.00	2025-05-23
put	3190.00	2025-05-23
put	3200.00	2025-05-23
put	3210.00	2025-05-23
put	3220.00	2025-05-23
put	3230.00	2025-05-23
put	3240.00	2025-05-23
put	3250.00	2025-05-23
put	3260.00	2025-05-23
put	3270.00	2025-05-23
put	3280.00	2025-05-23
put	3290.00	2025-05-23
put	3300.00	2025-05-23
put	3310.00	2025-05-23
put	3320.00	2025-05-23
put	3330.00	2025-05-23
put	3340.00	2025-05-23
put	3350.00	2025-05-23
put	3360.00	2025-05-23
put	3370.00	2025-05-23
put	3380.00	2025-05-23
put	3400.00	2025-05-23
put	3420.00	2025-05-23
put	3440.00	2025-05-23
put	3460.00	2025-05-23
put	3480.00	2025-05-23
put	3500.00	2025-05-23
put	3520.00	2025-05-23
put	3540.00	2025-05-23
put	3550.00	2025-05-23
put	3560.00	2025-05-23
put	3600.00	2025-05-23
put	3620.00	2025-05-23
put	3640.00	2025-05-23
put	3650.00	2025-05-23
put	3660.00	2025-05-23
put	3680.00	2025-05-23
put	3700.00	2025-05-23
put	3720.00	2025-05-23
put	3740.00	2025-05-23
put	3760.00	2025-05-23
put	3780.00	2025-05-23
put	3800.00	2025-05-23
put	3820.00	2025-05-23
put	3840.00	2025-05-23
put	3860.00	2025-05-23
put	3880.00	2025-05-23
put	3900.00	2025-05-23
put	3920.00	2025-05-23
put	3940.00	2025-05-23
put	3960.00	2025-05-23
put	3980.00	2025-05-23
put	4000.00	2025-05-23
put	4020.00	2025-05-23
put	4040.00	2025-05-23
put	4050.00	2025-05-23
put	4060.00	2025-05-23
put	4080.00	2025-05-23
put	4100.00	2025-05-23
put	4120.00	2025-05-23
put	4140.00	2025-05-23
put	4150.00	2025-05-23
put	4160.00	2025-05-23
put	4180.00	2025-05-23
put	4200.00	2025-05-23
put	4220.00	2025-05-23
put	4240.00	2025-05-23
put	4250.00	2025-05-23
put	4260.00	2025-05-23
put	4270.00	2025-05-23
put	4280.00	2025-05-23
put	4290.00	2025-05-23
put	4310.00	2025-05-23
put	4320.00	2025-05-23
put	4330.00	2025-05-23
put	4340.00	2025-05-23
put	4350.00	2025-05-23
put	4360.00	2025-05-23
put	4370.00	2025-05-23
put	4380.00	2025-05-23
put	4390.00	2025-05-23
put	4410.00	2025-05-23
put	4420.00	2025-05-23
put	4430.00	2025-05-23
put	4440.00	2025-05-23
put	4450.00	2025-05-23
put	4470.00	2025-05-23
put	4480.00	2025-05-23
put	4490.00	2025-05-23
put	4500.00	2025-05-23
put	4510.00	2025-05-23
put	4520.00	2025-05-23
put	4530.00	2025-05-23
put	4540.00	2025-05-23
put	4550.00	2025-05-23
put	4560.00	2025-05-23
put	4570.00	2025-05-23
put	4580.00	2025-05-23
put	4590.00	2025-05-23
put	4600.00	2025-05-23
put	4610.00	2025-05-23
put	4620.00	2025-05-23
put	4630.00	2025-05-23
put	4640.00	2025-05-23
put	4650.00	2025-05-23
put	4660.00	2025-05-23
put	4670.00	2025-05-23
put	4680.00	2025-05-23
put	4690.00	2025-05-23
put	4700.00	2025-05-23
put	4710.00	2025-05-23
put	4720.00	2025-05-23
put	4730.00	2025-05-23
put	4740.00	2025-05-23
put	4750.00	2025-05-23
put	4760.00	2025-05-23
put	4770.00	2025-05-23
put	4780.00	2025-05-23
put	4790.00	2025-05-23
put	4800.00	2025-05-23
put	4810.00	2025-05-23
put	4820.00	2025-05-23
put	4830.00	2025-05-23
put	4840.00	2025-05-23
put	4850.00	2025-05-23
put	4860.00	2025-05-23
put	4870.00	2025-05-23
put	4880.00	2025-05-23
put	4890.00	2025-05-23
put	4900.00	2025-05-23
put	4910.00	2025-05-23
put	4920.00	2025-05-23
put	4930.00	2025-05-23
put	4940.00	2025-05-23
put	4950.00	2025-05-23
put	4960.00	2025-05-23
put	4970.00	2025-05-23
put	4980.00	2025-05-23
put	4990.00	2025-05-23
put	5000.00	2025-05-23
put	5010.00	2025-05-23
put	5020.00	2025-05-23
put	5030.00	2025-05-23
put	5040.00	2025-05-23
put	5050.00	2025-05-23
put	5060.00	2025-05-23
put	5070.00	2025-05-23
put	5080.00	2025-05-23
put	5090.00	2025-05-23
put	5100.00	2025-05-23
put	5110.00	2025-05-23
put	5120.00	2025-05-23
put	5130.00	2025-05-23
put	5140.00	2025-05-23
put	5150.00	2025-05-23
put	5160.00	2025-05-23
put	5170.00	2025-05-23
put	5180.00	2025-05-23
put	5190.00	2025-05-23
put	5200.00	2025-05-23
put	5210.00	2025-05-23
put	5220.00	2025-05-23
put	5230.00	2025-05-23
put	5240.00	2025-05-23
put	5250.00	2025-05-23
put	5260.00	2025-05-23
put	5270.00	2025-05-23
put	5280.00	2025-05-23
put	5290.00	2025-05-23
put	5300.00	2025-05-23
put	5310.00	2025-05-23
put	5320.00	2025-05-23
put	5330.00	2025-05-23
put	5340.00	2025-05-23
put	5350.00	2025-05-23
put	5360.00	2025-05-23
put	5370.00	2025-05-23
put	5380.00	2025-05-23
put	5390.00	2025-05-23
put	5400.00	2025-05-23
put	5410.00	2025-05-23
put	5420.00	2025-05-23
put	5440.00	2025-05-23
put	5450.00	2025-05-23
put	5460.00	2025-05-23
put	5480.00	2025-05-23
put	5500.00	2025-05-23
put	5520.00	2025-05-23
put	5540.00	2025-05-23
put	5550.00	2025-05-23
put	5560.00	2025-05-23
put	5580.00	2025-05-23
put	5600.00	2025-05-23
put	5620.00	2025-05-23
put	5640.00	2025-05-23
put	5650.00	2025-05-23
put	5660.00	2025-05-23
put	5680.00	2025-05-23
put	5700.00	2025-05-23
put	5720.00	2025-05-23
put	5740.00	2025-05-23
put	5750.00	2025-05-23
put	5760.00	2025-05-23
put	5780.00	2025-05-23
put	5800.00	2025-05-23
put	5820.00	2025-05-23
put	5840.00	2025-05-23
put	5860.00	2025-05-23
put	5880.00	2025-05-23
put	5900.00	2025-05-23
put	5920.00	2025-05-23
put	5940.00	2025-05-23
put	5960.00	2025-05-23
put	5980.00	2025-05-23
put	6000.00	2025-05-23
put	6020.00	2025-05-23
put	6040.00	2025-05-23
put	6060.00	2025-05-23
put	6080.00	2025-05-23
put	6100.00	2025-05-23
put	6120.00	2025-05-23
put	6140.00	2025-05-23
put	6160.00	2025-05-23
put	6180.00	2025-05-23
put	6200.00	2025-05-23
put	6220.00	2025-05-23
put	6240.00	2025-05-23
put	6260.00	2025-05-23
put	6280.00	2025-05-23
put	6300.00	2025-05-23
put	6400.00	2025-05-23
put	6500.00	2025-05-23
put	6600.00	2025-05-23
put	6700.00	2025-05-23
put	2700.00	2025-05-30
put	2720.00	2025-05-30
put	2740.00	2025-05-30
put	2760.00	2025-05-30
put	2780.00	2025-05-30
put	2800.00	2025-05-30
put	2820.00	2025-05-30
put	2840.00	2025-05-30
put	2860.00	2025-05-30
put	2880.00	2025-05-30
put	2900.00	2025-05-30
put	2920.00	2025-05-30
put	2940.00	2025-05-30
put	2960.00	2025-05-30
put	2980.00	2025-05-30
put	2990.00	2025-05-30
put	3000.00	2025-05-30
put	3010.00	2025-05-30
put	3020.00	2025-05-30
put	3030.00	2025-05-30
put	3040.00	2025-05-30
put	3050.00	2025-05-30
put	3060.00	2025-05-30
put	3070.00	2025-05-30
put	3080.00	2025-05-30
put	3090.00	2025-05-30
put	3100.00	2025-05-30
put	3110.00	2025-05-30
put	3120.00	2025-05-30
put	3130.00	2025-05-30
put	3140.00	2025-05-30
put	3150.00	2025-05-30
put	3160.00	2025-05-30
put	3170.00	2025-05-30
put	3180.00	2025-05-30
put	3190.00	2025-05-30
put	3200.00	2025-05-30
put	3210.00	2025-05-30
put	3220.00	2025-05-30
put	3230.00	2025-05-30
put	3240.00	2025-05-30
put	3250.00	2025-05-30
put	3260.00	2025-05-30
put	3270.00	2025-05-30
put	3280.00	2025-05-30
put	3290.00	2025-05-30
put	3300.00	2025-05-30
put	3310.00	2025-05-30
put	3320.00	2025-05-30
put	3330.00	2025-05-30
put	3340.00	2025-05-30
put	3350.00	2025-05-30
put	3360.00	2025-05-30
put	3370.00	2025-05-30
put	3380.00	2025-05-30
put	3420.00	2025-05-30
put	3440.00	2025-05-30
put	3460.00	2025-05-30
put	3480.00	2025-05-30
put	3500.00	2025-05-30
put	3520.00	2025-05-30
put	3540.00	2025-05-30
put	3550.00	2025-05-30
put	3560.00	2025-05-30
put	3580.00	2025-05-30
put	3600.00	2025-05-30
put	3620.00	2025-05-30
put	3650.00	2025-05-30
put	3660.00	2025-05-30
put	3680.00	2025-05-30
put	3700.00	2025-05-30
put	3760.00	2025-05-30
put	3800.00	2025-05-30
put	3820.00	2025-05-30
put	3840.00	2025-05-30
put	3860.00	2025-05-30
put	3880.00	2025-05-30
put	3900.00	2025-05-30
put	3920.00	2025-05-30
put	3940.00	2025-05-30
put	3960.00	2025-05-30
put	3980.00	2025-05-30
put	4000.00	2025-05-30
put	4020.00	2025-05-30
put	4040.00	2025-05-30
put	4060.00	2025-05-30
put	4080.00	2025-05-30
put	4100.00	2025-05-30
put	4120.00	2025-05-30
put	4140.00	2025-05-30
put	4150.00	2025-05-30
put	4160.00	2025-05-30
put	4180.00	2025-05-30
put	4200.00	2025-05-30
put	4220.00	2025-05-30
put	4240.00	2025-05-30
put	4250.00	2025-05-30
put	4270.00	2025-05-30
put	4280.00	2025-05-30
put	4300.00	2025-05-30
put	4310.00	2025-05-30
put	4320.00	2025-05-30
put	4330.00	2025-05-30
put	4340.00	2025-05-30
put	4350.00	2025-05-30
put	4360.00	2025-05-30
put	4370.00	2025-05-30
put	4380.00	2025-05-30
put	4390.00	2025-05-30
put	4400.00	2025-05-30
put	4410.00	2025-05-30
put	4420.00	2025-05-30
put	4430.00	2025-05-30
put	4440.00	2025-05-30
put	4480.00	2025-05-30
put	4490.00	2025-05-30
put	4500.00	2025-05-30
put	4510.00	2025-05-30
put	4520.00	2025-05-30
put	4530.00	2025-05-30
put	4540.00	2025-05-30
put	4550.00	2025-05-30
put	4580.00	2025-05-30
put	4590.00	2025-05-30
put	4600.00	2025-05-30
put	4610.00	2025-05-30
put	4620.00	2025-05-30
put	4630.00	2025-05-30
put	4640.00	2025-05-30
put	4650.00	2025-05-30
put	4660.00	2025-05-30
put	4670.00	2025-05-30
put	4680.00	2025-05-30
put	4690.00	2025-05-30
put	4700.00	2025-05-30
put	4710.00	2025-05-30
put	4720.00	2025-05-30
put	4730.00	2025-05-30
put	4740.00	2025-05-30
put	4750.00	2025-05-30
put	4760.00	2025-05-30
put	4770.00	2025-05-30
put	4780.00	2025-05-30
put	4790.00	2025-05-30
put	4800.00	2025-05-30
put	4810.00	2025-05-30
put	4820.00	2025-05-30
put	4830.00	2025-05-30
put	4840.00	2025-05-30
put	4850.00	2025-05-30
put	4860.00	2025-05-30
put	4870.00	2025-05-30
put	4880.00	2025-05-30
put	4890.00	2025-05-30
put	4900.00	2025-05-30
put	4910.00	2025-05-30
put	4920.00	2025-05-30
put	4930.00	2025-05-30
put	4940.00	2025-05-30
put	4950.00	2025-05-30
put	4960.00	2025-05-30
put	4970.00	2025-05-30
put	4980.00	2025-05-30
put	4990.00	2025-05-30
put	5000.00	2025-05-30
put	5010.00	2025-05-30
put	5020.00	2025-05-30
put	5030.00	2025-05-30
put	5040.00	2025-05-30
put	5050.00	2025-05-30
put	5060.00	2025-05-30
put	5070.00	2025-05-30
put	5080.00	2025-05-30
put	5090.00	2025-05-30
put	5100.00	2025-05-30
put	5110.00	2025-05-30
put	5120.00	2025-05-30
put	5130.00	2025-05-30
put	5140.00	2025-05-30
put	5150.00	2025-05-30
put	5160.00	2025-05-30
put	5170.00	2025-05-30
put	5180.00	2025-05-30
put	5190.00	2025-05-30
put	5200.00	2025-05-30
put	5210.00	2025-05-30
put	5220.00	2025-05-30
put	5230.00	2025-05-30
put	5240.00	2025-05-30
put	5250.00	2025-05-30
put	5260.00	2025-05-30
put	5270.00	2025-05-30
put	5280.00	2025-05-30
put	5290.00	2025-05-30
put	5300.00	2025-05-30
put	5310.00	2025-05-30
put	5320.00	2025-05-30
put	5330.00	2025-05-30
put	5340.00	2025-05-30
put	5350.00	2025-05-30
put	5360.00	2025-05-30
put	5370.00	2025-05-30
put	5380.00	2025-05-30
put	5390.00	2025-05-30
put	5400.00	2025-05-30
put	5410.00	2025-05-30
put	5420.00	2025-05-30
put	5440.00	2025-05-30
put	5450.00	2025-05-30
put	5460.00	2025-05-30
put	5480.00	2025-05-30
put	5500.00	2025-05-30
put	5520.00	2025-05-30
put	5540.00	2025-05-30
put	5550.00	2025-05-30
put	5560.00	2025-05-30
put	5580.00	2025-05-30
put	5600.00	2025-05-30
put	5620.00	2025-05-30
put	5640.00	2025-05-30
put	5650.00	2025-05-30
put	5660.00	2025-05-30
put	5680.00	2025-05-30
put	5700.00	2025-05-30
put	5720.00	2025-05-30
put	5740.00	2025-05-30
put	5750.00	2025-05-30
put	5760.00	2025-05-30
put	5780.00	2025-05-30
put	5800.00	2025-05-30
put	5820.00	2025-05-30
put	5840.00	2025-05-30
put	5860.00	2025-05-30
put	5880.00	2025-05-30
put	5900.00	2025-05-30
put	5920.00	2025-05-30
put	5940.00	2025-05-30
put	5960.00	2025-05-30
put	5980.00	2025-05-30
put	6000.00	2025-05-30
put	6020.00	2025-05-30
put	6040.00	2025-05-30
put	6060.00	2025-05-30
put	6080.00	2025-05-30
put	6100.00	2025-05-30
put	6120.00	2025-05-30
put	6140.00	2025-05-30
put	6160.00	2025-05-30
put	6180.00	2025-05-30
put	6200.00	2025-05-30
put	6220.00	2025-05-30
put	6240.00	2025-05-30
put	6260.00	2025-05-30
put	6280.00	2025-05-30
put	6300.00	2025-05-30
put	6400.00	2025-05-30
put	6500.00	2025-05-30
put	6600.00	2025-05-30
put	6700.00	2025-05-30
put	1380.00	2025-06-20
put	1420.00	2025-06-20
put	1440.00	2025-06-20
put	1460.00	2025-06-20
put	1480.00	2025-06-20
put	1500.00	2025-06-20
put	1520.00	2025-06-20
put	1540.00	2025-06-20
put	1560.00	2025-06-20
put	1580.00	2025-06-20
put	1600.00	2025-06-20
put	1620.00	2025-06-20
put	1640.00	2025-06-20
put	1660.00	2025-06-20
put	1680.00	2025-06-20
put	1700.00	2025-06-20
put	1720.00	2025-06-20
put	1740.00	2025-06-20
put	1760.00	2025-06-20
put	1780.00	2025-06-20
put	1800.00	2025-06-20
put	1820.00	2025-06-20
put	1840.00	2025-06-20
put	1860.00	2025-06-20
put	1880.00	2025-06-20
put	1900.00	2025-06-20
put	1920.00	2025-06-20
put	1940.00	2025-06-20
put	1960.00	2025-06-20
put	1980.00	2025-06-20
put	2000.00	2025-06-20
put	2050.00	2025-06-20
put	2080.00	2025-06-20
put	2100.00	2025-06-20
put	2120.00	2025-06-20
put	2140.00	2025-06-20
put	2150.00	2025-06-20
put	2160.00	2025-06-20
put	2180.00	2025-06-20
put	2200.00	2025-06-20
put	2220.00	2025-06-20
put	2240.00	2025-06-20
put	2250.00	2025-06-20
put	2260.00	2025-06-20
put	2280.00	2025-06-20
put	2300.00	2025-06-20
put	2320.00	2025-06-20
put	2340.00	2025-06-20
put	2350.00	2025-06-20
put	2360.00	2025-06-20
put	2380.00	2025-06-20
put	2400.00	2025-06-20
put	2420.00	2025-06-20
put	2440.00	2025-06-20
put	2450.00	2025-06-20
put	2460.00	2025-06-20
put	2480.00	2025-06-20
put	2500.00	2025-06-20
put	2550.00	2025-06-20
put	2600.00	2025-06-20
put	2650.00	2025-06-20
put	2700.00	2025-06-20
put	2750.00	2025-06-20
put	2800.00	2025-06-20
put	2850.00	2025-06-20
put	2900.00	2025-06-20
put	2950.00	2025-06-20
put	3000.00	2025-06-20
put	3050.00	2025-06-20
put	3100.00	2025-06-20
put	3150.00	2025-06-20
put	3200.00	2025-06-20
put	3220.00	2025-06-20
put	3230.00	2025-06-20
put	3240.00	2025-06-20
put	3250.00	2025-06-20
put	3260.00	2025-06-20
put	3270.00	2025-06-20
put	3280.00	2025-06-20
put	3290.00	2025-06-20
put	3300.00	2025-06-20
put	3310.00	2025-06-20
put	3320.00	2025-06-20
put	3330.00	2025-06-20
put	3340.00	2025-06-20
put	3350.00	2025-06-20
put	3360.00	2025-06-20
put	3370.00	2025-06-20
put	3380.00	2025-06-20
put	3390.00	2025-06-20
put	3400.00	2025-06-20
put	3410.00	2025-06-20
put	3420.00	2025-06-20
put	3430.00	2025-06-20
put	3440.00	2025-06-20
put	3450.00	2025-06-20
put	3460.00	2025-06-20
put	3510.00	2025-06-20
put	3520.00	2025-06-20
put	3540.00	2025-06-20
put	3560.00	2025-06-20
put	3570.00	2025-06-20
put	3580.00	2025-06-20
put	3590.00	2025-06-20
put	3600.00	2025-06-20
put	3610.00	2025-06-20
put	3650.00	2025-06-20
put	3700.00	2025-06-20
put	3750.00	2025-06-20
put	3800.00	2025-06-20
put	3850.00	2025-06-20
put	3900.00	2025-06-20
put	3950.00	2025-06-20
put	4050.00	2025-06-20
put	4150.00	2025-06-20
put	4200.00	2025-06-20
put	4250.00	2025-06-20
put	4450.00	2025-06-20
put	4550.00	2025-06-20
put	4565.00	2025-06-20
put	4575.00	2025-06-20
put	4580.00	2025-06-20
put	4585.00	2025-06-20
put	4650.00	2025-06-20
put	4700.00	2025-06-20
put	4750.00	2025-06-20
put	4800.00	2025-06-20
put	4950.00	2025-06-20
put	5000.00	2025-06-20
put	5050.00	2025-06-20
put	5100.00	2025-06-20
put	5150.00	2025-06-20
put	5200.00	2025-06-20
put	5250.00	2025-06-20
put	5300.00	2025-06-20
put	5350.00	2025-06-20
put	5400.00	2025-06-20
put	5450.00	2025-06-20
put	5500.00	2025-06-20
put	5550.00	2025-06-20
put	5600.00	2025-06-20
put	5650.00	2025-06-20
put	5700.00	2025-06-20
put	5750.00	2025-06-20
put	5800.00	2025-06-20
put	5850.00	2025-06-20
put	5900.00	2025-06-20
put	5950.00	2025-06-20
put	6000.00	2025-06-20
put	6100.00	2025-06-20
put	6200.00	2025-06-20
put	6300.00	2025-06-20
put	6400.00	2025-06-20
put	6500.00	2025-06-20
put	6600.00	2025-06-20
put	6700.00	2025-06-20
put	6800.00	2025-06-20
put	6900.00	2025-06-20
put	7000.00	2025-06-20
put	7100.00	2025-06-20
put	7200.00	2025-06-20
put	7300.00	2025-06-20
put	7400.00	2025-06-20
put	7500.00	2025-06-20
put	7600.00	2025-06-20
put	7700.00	2025-06-20
put	7800.00	2025-06-20
put	7900.00	2025-06-20
put	2080.00	2025-07-18
put	2100.00	2025-07-18
put	2120.00	2025-07-18
put	2140.00	2025-07-18
put	2160.00	2025-07-18
put	2180.00	2025-07-18
put	2200.00	2025-07-18
put	2220.00	2025-07-18
put	2240.00	2025-07-18
put	2260.00	2025-07-18
put	2280.00	2025-07-18
put	2300.00	2025-07-18
put	2320.00	2025-07-18
put	2340.00	2025-07-18
put	2360.00	2025-07-18
put	2380.00	2025-07-18
put	2400.00	2025-07-18
put	2420.00	2025-07-18
put	2440.00	2025-07-18
put	2460.00	2025-07-18
put	2480.00	2025-07-18
put	2500.00	2025-07-18
put	2600.00	2025-07-18
put	2700.00	2025-07-18
put	2800.00	2025-07-18
put	2900.00	2025-07-18
put	3100.00	2025-07-18
put	3200.00	2025-07-18
put	3300.00	2025-07-18
put	3400.00	2025-07-18
put	3500.00	2025-07-18
put	3600.00	2025-07-18
put	3700.00	2025-07-18
put	3900.00	2025-07-18
put	4100.00	2025-07-18
put	4200.00	2025-07-18
put	4400.00	2025-07-18
put	4500.00	2025-07-18
put	4600.00	2025-07-18
put	4700.00	2025-07-18
put	4820.00	2025-07-18
put	4830.00	2025-07-18
put	4840.00	2025-07-18
put	4850.00	2025-07-18
put	4860.00	2025-07-18
put	4865.00	2025-07-18
put	4870.00	2025-07-18
put	4875.00	2025-07-18
put	4880.00	2025-07-18
put	4885.00	2025-07-18
put	4890.00	2025-07-18
put	4895.00	2025-07-18
put	4900.00	2025-07-18
put	4905.00	2025-07-18
put	4910.00	2025-07-18
put	4915.00	2025-07-18
put	4920.00	2025-07-18
put	4925.00	2025-07-18
put	4930.00	2025-07-18
put	4935.00	2025-07-18
put	4940.00	2025-07-18
put	4945.00	2025-07-18
put	4950.00	2025-07-18
put	4955.00	2025-07-18
put	4960.00	2025-07-18
put	4965.00	2025-07-18
put	4970.00	2025-07-18
put	4975.00	2025-07-18
put	4980.00	2025-07-18
put	4985.00	2025-07-18
put	4990.00	2025-07-18
put	4995.00	2025-07-18
put	5000.00	2025-07-18
put	5005.00	2025-07-18
put	5010.00	2025-07-18
put	5015.00	2025-07-18
put	5020.00	2025-07-18
put	5025.00	2025-07-18
put	5030.00	2025-07-18
put	5035.00	2025-07-18
put	5040.00	2025-07-18
put	5045.00	2025-07-18
put	5050.00	2025-07-18
put	5055.00	2025-07-18
put	5060.00	2025-07-18
put	5065.00	2025-07-18
put	5070.00	2025-07-18
put	5075.00	2025-07-18
put	5080.00	2025-07-18
put	5085.00	2025-07-18
put	5090.00	2025-07-18
put	5095.00	2025-07-18
put	5100.00	2025-07-18
put	5105.00	2025-07-18
put	5110.00	2025-07-18
put	5115.00	2025-07-18
put	5120.00	2025-07-18
put	5125.00	2025-07-18
put	5130.00	2025-07-18
put	5140.00	2025-07-18
put	5150.00	2025-07-18
put	5160.00	2025-07-18
put	5200.00	2025-07-18
put	5300.00	2025-07-18
put	5400.00	2025-07-18
put	5500.00	2025-07-18
put	5600.00	2025-07-18
put	5700.00	2025-07-18
put	5800.00	2025-07-18
put	5900.00	2025-07-18
put	6000.00	2025-07-18
put	6100.00	2025-07-18
put	6200.00	2025-07-18
put	6300.00	2025-07-18
put	6400.00	2025-07-18
put	6500.00	2025-07-18
put	6600.00	2025-07-18
put	6700.00	2025-07-18
put	6800.00	2025-07-18
put	6900.00	2025-07-18
put	7000.00	2025-07-18
put	7100.00	2025-07-18
put	7200.00	2025-07-18
put	7300.00	2025-07-18
put	7400.00	2025-07-18
put	7500.00	2025-07-18
put	7600.00	2025-07-18
put	7700.00	2025-07-18
put	7800.00	2025-07-18
put	7900.00	2025-07-18
put	2080.00	2025-09-19
put	2100.00	2025-09-19
put	2120.00	2025-09-19
put	2140.00	2025-09-19
put	2160.00	2025-09-19
put	2180.00	2025-09-19
put	2200.00	2025-09-19
put	2220.00	2025-09-19
put	2240.00	2025-09-19
put	2260.00	2025-09-19
put	2280.00	2025-09-19
put	2300.00	2025-09-19
put	2320.00	2025-09-19
put	2340.00	2025-09-19
put	2350.00	2025-09-19
put	2360.00	2025-09-19
put	2380.00	2025-09-19
put	2400.00	2025-09-19
put	2420.00	2025-09-19
put	2440.00	2025-09-19
put	2450.00	2025-09-19
put	2460.00	2025-09-19
put	2480.00	2025-09-19
put	2500.00	2025-09-19
put	2550.00	2025-09-19
put	2600.00	2025-09-19
put	2650.00	2025-09-19
put	2700.00	2025-09-19
put	2750.00	2025-09-19
put	2800.00	2025-09-19
put	2850.00	2025-09-19
put	2900.00	2025-09-19
put	2950.00	2025-09-19
put	3030.00	2025-09-19
put	3040.00	2025-09-19
put	3050.00	2025-09-19
put	3060.00	2025-09-19
put	3070.00	2025-09-19
put	3080.00	2025-09-19
put	3090.00	2025-09-19
put	3100.00	2025-09-19
put	3110.00	2025-09-19
put	3120.00	2025-09-19
put	3130.00	2025-09-19
put	3140.00	2025-09-19
put	3150.00	2025-09-19
put	3160.00	2025-09-19
put	3170.00	2025-09-19
put	3180.00	2025-09-19
put	3190.00	2025-09-19
put	3200.00	2025-09-19
put	3210.00	2025-09-19
put	3220.00	2025-09-19
put	3230.00	2025-09-19
put	3240.00	2025-09-19
put	3250.00	2025-09-19
put	3260.00	2025-09-19
put	3270.00	2025-09-19
put	3280.00	2025-09-19
put	3290.00	2025-09-19
put	3300.00	2025-09-19
put	3310.00	2025-09-19
put	3330.00	2025-09-19
put	3340.00	2025-09-19
put	3350.00	2025-09-19
put	3360.00	2025-09-19
put	3370.00	2025-09-19
put	3380.00	2025-09-19
put	3390.00	2025-09-19
put	3400.00	2025-09-19
put	3410.00	2025-09-19
put	3420.00	2025-09-19
put	3430.00	2025-09-19
put	3440.00	2025-09-19
put	3450.00	2025-09-19
put	3460.00	2025-09-19
put	3470.00	2025-09-19
put	3480.00	2025-09-19
put	3490.00	2025-09-19
put	3500.00	2025-09-19
put	3510.00	2025-09-19
put	3520.00	2025-09-19
put	3530.00	2025-09-19
put	3540.00	2025-09-19
put	3550.00	2025-09-19
put	3560.00	2025-09-19
put	3570.00	2025-09-19
put	3580.00	2025-09-19
put	3590.00	2025-09-19
put	3600.00	2025-09-19
put	3610.00	2025-09-19
put	3620.00	2025-09-19
put	3630.00	2025-09-19
put	3640.00	2025-09-19
put	3650.00	2025-09-19
put	3660.00	2025-09-19
put	3670.00	2025-09-19
put	3680.00	2025-09-19
put	3690.00	2025-09-19
put	3700.00	2025-09-19
put	3710.00	2025-09-19
put	3720.00	2025-09-19
put	3730.00	2025-09-19
put	3740.00	2025-09-19
put	3750.00	2025-09-19
put	3760.00	2025-09-19
put	3780.00	2025-09-19
put	3790.00	2025-09-19
put	3800.00	2025-09-19
put	3850.00	2025-09-19
put	3950.00	2025-09-19
put	4050.00	2025-09-19
put	4100.00	2025-09-19
put	4150.00	2025-09-19
put	4200.00	2025-09-19
put	4250.00	2025-09-19
put	4350.00	2025-09-19
put	4450.00	2025-09-19
put	4500.00	2025-09-19
put	4600.00	2025-09-19
put	4800.00	2025-09-19
put	4850.00	2025-09-19
put	4900.00	2025-09-19
put	4950.00	2025-09-19
put	5000.00	2025-09-19
put	5050.00	2025-09-19
put	5100.00	2025-09-19
put	5150.00	2025-09-19
put	5200.00	2025-09-19
put	5250.00	2025-09-19
put	5300.00	2025-09-19
put	5350.00	2025-09-19
put	5400.00	2025-09-19
put	5450.00	2025-09-19
put	5500.00	2025-09-19
put	5550.00	2025-09-19
put	5600.00	2025-09-19
put	5650.00	2025-09-19
put	5700.00	2025-09-19
put	5750.00	2025-09-19
put	5800.00	2025-09-19
put	5850.00	2025-09-19
put	5900.00	2025-09-19
put	5950.00	2025-09-19
put	6000.00	2025-09-19
put	6100.00	2025-09-19
put	6200.00	2025-09-19
put	6300.00	2025-09-19
put	6400.00	2025-09-19
put	6500.00	2025-09-19
put	6600.00	2025-09-19
put	6700.00	2025-09-19
put	6800.00	2025-09-19
put	6900.00	2025-09-19
put	7000.00	2025-09-19
put	7100.00	2025-09-19
put	7200.00	2025-09-19
put	7300.00	2025-09-19
put	7400.00	2025-09-19
put	7500.00	2025-09-19
put	7600.00	2025-09-19
put	7700.00	2025-09-19
put	7800.00	2025-09-19
put	7900.00	2025-09-19
put	2080.00	2025-10-17
put	2100.00	2025-10-17
put	2120.00	2025-10-17
put	2140.00	2025-10-17
put	2160.00	2025-10-17
put	2180.00	2025-10-17
put	2200.00	2025-10-17
put	2220.00	2025-10-17
put	2240.00	2025-10-17
put	2260.00	2025-10-17
put	2280.00	2025-10-17
put	2300.00	2025-10-17
put	2320.00	2025-10-17
put	2340.00	2025-10-17
put	2360.00	2025-10-17
put	2380.00	2025-10-17
put	2400.00	2025-10-17
put	2420.00	2025-10-17
put	2440.00	2025-10-17
put	2460.00	2025-10-17
put	2480.00	2025-10-17
put	2500.00	2025-10-17
put	2600.00	2025-10-17
put	2700.00	2025-10-17
put	2800.00	2025-10-17
put	2900.00	2025-10-17
put	3000.00	2025-10-17
put	3100.00	2025-10-17
put	3200.00	2025-10-17
put	3300.00	2025-10-17
put	3400.00	2025-10-17
put	3500.00	2025-10-17
put	3600.00	2025-10-17
put	3700.00	2025-10-17
put	3800.00	2025-10-17
put	3900.00	2025-10-17
put	4000.00	2025-10-17
put	4020.00	2025-10-17
put	4040.00	2025-10-17
put	4060.00	2025-10-17
put	4080.00	2025-10-17
put	4100.00	2025-10-17
put	4120.00	2025-10-17
put	4140.00	2025-10-17
put	4160.00	2025-10-17
put	4180.00	2025-10-17
put	4200.00	2025-10-17
put	4220.00	2025-10-17
put	4240.00	2025-10-17
put	4260.00	2025-10-17
put	4280.00	2025-10-17
put	4300.00	2025-10-17
put	4320.00	2025-10-17
put	4340.00	2025-10-17
put	4360.00	2025-10-17
put	4380.00	2025-10-17
put	4400.00	2025-10-17
put	4420.00	2025-10-17
put	4460.00	2025-10-17
put	4500.00	2025-10-17
put	4520.00	2025-10-17
put	4560.00	2025-10-17
put	4580.00	2025-10-17
put	4600.00	2025-10-17
put	4620.00	2025-10-17
put	4640.00	2025-10-17
put	4660.00	2025-10-17
put	4680.00	2025-10-17
put	4700.00	2025-10-17
put	4720.00	2025-10-17
put	4740.00	2025-10-17
put	4760.00	2025-10-17
put	4780.00	2025-10-17
put	4800.00	2025-10-17
put	4820.00	2025-10-17
put	4840.00	2025-10-17
put	4860.00	2025-10-17
put	4880.00	2025-10-17
put	4900.00	2025-10-17
put	4905.00	2025-10-17
put	4910.00	2025-10-17
put	4915.00	2025-10-17
put	4920.00	2025-10-17
put	4925.00	2025-10-17
put	4930.00	2025-10-17
put	4935.00	2025-10-17
put	4940.00	2025-10-17
put	4945.00	2025-10-17
put	4950.00	2025-10-17
put	4955.00	2025-10-17
put	4960.00	2025-10-17
put	4965.00	2025-10-17
put	4970.00	2025-10-17
put	4975.00	2025-10-17
put	4980.00	2025-10-17
put	4985.00	2025-10-17
put	4990.00	2025-10-17
put	4995.00	2025-10-17
put	5000.00	2025-10-17
put	5005.00	2025-10-17
put	5010.00	2025-10-17
put	5015.00	2025-10-17
put	5020.00	2025-10-17
put	5025.00	2025-10-17
put	5030.00	2025-10-17
put	5035.00	2025-10-17
put	5040.00	2025-10-17
put	5045.00	2025-10-17
put	5050.00	2025-10-17
put	5055.00	2025-10-17
put	5060.00	2025-10-17
put	5065.00	2025-10-17
put	5070.00	2025-10-17
put	5075.00	2025-10-17
put	5080.00	2025-10-17
put	5085.00	2025-10-17
put	5090.00	2025-10-17
put	5095.00	2025-10-17
put	5100.00	2025-10-17
put	5105.00	2025-10-17
put	5110.00	2025-10-17
put	5115.00	2025-10-17
put	5120.00	2025-10-17
put	5125.00	2025-10-17
put	5130.00	2025-10-17
put	5135.00	2025-10-17
put	5140.00	2025-10-17
put	5145.00	2025-10-17
put	5150.00	2025-10-17
put	5155.00	2025-10-17
put	5160.00	2025-10-17
put	5165.00	2025-10-17
put	5170.00	2025-10-17
put	5175.00	2025-10-17
put	5180.00	2025-10-17
put	5185.00	2025-10-17
put	5190.00	2025-10-17
put	5195.00	2025-10-17
put	5200.00	2025-10-17
put	5205.00	2025-10-17
put	5210.00	2025-10-17
put	5215.00	2025-10-17
put	5220.00	2025-10-17
put	5225.00	2025-10-17
put	5300.00	2025-10-17
put	5400.00	2025-10-17
put	5500.00	2025-10-17
put	5600.00	2025-10-17
put	5700.00	2025-10-17
put	5800.00	2025-10-17
put	5900.00	2025-10-17
put	6000.00	2025-10-17
put	6100.00	2025-10-17
put	6200.00	2025-10-17
put	6300.00	2025-10-17
put	6400.00	2025-10-17
put	6500.00	2025-10-17
put	6600.00	2025-10-17
put	6700.00	2025-10-17
put	6800.00	2025-10-17
put	6900.00	2025-10-17
put	7000.00	2025-10-17
put	7100.00	2025-10-17
put	7200.00	2025-10-17
put	7300.00	2025-10-17
put	7400.00	2025-10-17
put	7500.00	2025-10-17
put	7600.00	2025-10-17
put	1700.00	2025-12-19
put	1720.00	2025-12-19
put	1740.00	2025-12-19
put	1760.00	2025-12-19
put	1780.00	2025-12-19
put	1800.00	2025-12-19
put	1820.00	2025-12-19
put	1840.00	2025-12-19
put	1860.00	2025-12-19
put	1880.00	2025-12-19
put	1900.00	2025-12-19
put	1920.00	2025-12-19
put	1940.00	2025-12-19
put	1960.00	2025-12-19
put	1980.00	2025-12-19
put	2000.00	2025-12-19
put	2080.00	2025-12-19
put	2100.00	2025-12-19
put	2120.00	2025-12-19
put	2140.00	2025-12-19
put	2160.00	2025-12-19
put	2180.00	2025-12-19
put	2200.00	2025-12-19
put	2220.00	2025-12-19
put	2240.00	2025-12-19
put	2250.00	2025-12-19
put	2260.00	2025-12-19
put	2280.00	2025-12-19
put	2300.00	2025-12-19
put	2320.00	2025-12-19
put	2340.00	2025-12-19
put	2350.00	2025-12-19
put	2360.00	2025-12-19
put	2380.00	2025-12-19
put	2400.00	2025-12-19
put	2420.00	2025-12-19
put	2440.00	2025-12-19
put	2450.00	2025-12-19
put	2460.00	2025-12-19
put	2480.00	2025-12-19
put	2500.00	2025-12-19
put	2550.00	2025-12-19
put	2600.00	2025-12-19
put	2650.00	2025-12-19
put	2700.00	2025-12-19
put	2750.00	2025-12-19
put	2800.00	2025-12-19
put	2850.00	2025-12-19
put	2900.00	2025-12-19
put	2950.00	2025-12-19
put	3000.00	2025-12-19
put	3050.00	2025-12-19
put	3100.00	2025-12-19
put	3150.00	2025-12-19
put	3200.00	2025-12-19
put	3210.00	2025-12-19
put	3220.00	2025-12-19
put	3230.00	2025-12-19
put	3240.00	2025-12-19
put	3250.00	2025-12-19
put	3260.00	2025-12-19
put	3270.00	2025-12-19
put	3280.00	2025-12-19
put	3290.00	2025-12-19
put	3300.00	2025-12-19
put	3310.00	2025-12-19
put	3320.00	2025-12-19
put	3330.00	2025-12-19
put	3340.00	2025-12-19
put	3350.00	2025-12-19
put	3360.00	2025-12-19
put	3370.00	2025-12-19
put	3380.00	2025-12-19
put	3390.00	2025-12-19
put	3400.00	2025-12-19
put	3410.00	2025-12-19
put	3420.00	2025-12-19
put	3430.00	2025-12-19
put	3440.00	2025-12-19
put	3450.00	2025-12-19
put	3460.00	2025-12-19
put	3470.00	2025-12-19
put	3480.00	2025-12-19
put	3490.00	2025-12-19
put	3500.00	2025-12-19
put	3510.00	2025-12-19
put	3520.00	2025-12-19
put	3530.00	2025-12-19
put	3540.00	2025-12-19
put	3550.00	2025-12-19
put	3560.00	2025-12-19
put	3570.00	2025-12-19
put	3580.00	2025-12-19
put	3590.00	2025-12-19
put	3600.00	2025-12-19
put	3610.00	2025-12-19
put	3620.00	2025-12-19
put	3630.00	2025-12-19
put	3640.00	2025-12-19
put	3650.00	2025-12-19
put	3660.00	2025-12-19
put	3670.00	2025-12-19
put	3680.00	2025-12-19
put	3690.00	2025-12-19
put	3700.00	2025-12-19
put	3750.00	2025-12-19
put	3800.00	2025-12-19
put	3850.00	2025-12-19
put	3900.00	2025-12-19
put	3950.00	2025-12-19
put	4000.00	2025-12-19
put	4050.00	2025-12-19
put	4100.00	2025-12-19
put	4150.00	2025-12-19
put	4200.00	2025-12-19
put	4250.00	2025-12-19
put	4300.00	2025-12-19
put	4350.00	2025-12-19
put	4400.00	2025-12-19
put	4450.00	2025-12-19
put	4500.00	2025-12-19
put	4550.00	2025-12-19
put	4600.00	2025-12-19
put	4650.00	2025-12-19
put	4700.00	2025-12-19
put	4750.00	2025-12-19
put	4800.00	2025-12-19
put	4850.00	2025-12-19
put	4900.00	2025-12-19
put	4950.00	2025-12-19
put	5000.00	2025-12-19
put	5050.00	2025-12-19
put	5100.00	2025-12-19
put	5150.00	2025-12-19
put	5200.00	2025-12-19
put	5250.00	2025-12-19
put	5300.00	2025-12-19
put	5350.00	2025-12-19
put	5400.00	2025-12-19
put	5450.00	2025-12-19
put	5500.00	2025-12-19
put	5550.00	2025-12-19
put	5600.00	2025-12-19
put	5650.00	2025-12-19
put	5700.00	2025-12-19
put	5750.00	2025-12-19
put	5800.00	2025-12-19
put	5850.00	2025-12-19
put	5900.00	2025-12-19
put	5950.00	2025-12-19
put	6100.00	2025-12-19
put	6200.00	2025-12-19
put	6300.00	2025-12-19
put	6400.00	2025-12-19
put	6500.00	2025-12-19
put	6600.00	2025-12-19
put	6700.00	2025-12-19
put	6800.00	2025-12-19
put	6900.00	2025-12-19
put	7000.00	2025-12-19
put	7100.00	2025-12-19
put	7200.00	2025-12-19
put	7300.00	2025-12-19
put	7400.00	2025-12-19
put	7500.00	2025-12-19
put	7600.00	2025-12-19
put	7700.00	2025-12-19
put	7800.00	2025-12-19
put	7900.00	2025-12-19
put	1380.00	2026-01-16
put	1400.00	2026-01-16
put	1420.00	2026-01-16
put	1440.00	2026-01-16
put	1460.00	2026-01-16
put	1480.00	2026-01-16
put	1500.00	2026-01-16
put	1520.00	2026-01-16
put	1540.00	2026-01-16
put	1560.00	2026-01-16
put	1580.00	2026-01-16
put	1600.00	2026-01-16
put	1620.00	2026-01-16
put	1640.00	2026-01-16
put	1660.00	2026-01-16
put	1680.00	2026-01-16
put	1700.00	2026-01-16
put	1720.00	2026-01-16
put	1740.00	2026-01-16
put	1750.00	2026-01-16
put	1760.00	2026-01-16
put	1780.00	2026-01-16
put	1800.00	2026-01-16
put	1820.00	2026-01-16
put	1840.00	2026-01-16
put	1850.00	2026-01-16
put	1860.00	2026-01-16
put	1880.00	2026-01-16
put	1900.00	2026-01-16
put	1920.00	2026-01-16
put	1940.00	2026-01-16
put	1950.00	2026-01-16
put	1960.00	2026-01-16
put	1980.00	2026-01-16
put	2000.00	2026-01-16
put	2020.00	2026-01-16
put	2040.00	2026-01-16
put	2050.00	2026-01-16
put	2060.00	2026-01-16
put	2080.00	2026-01-16
put	2100.00	2026-01-16
put	2120.00	2026-01-16
put	2140.00	2026-01-16
put	2150.00	2026-01-16
put	2160.00	2026-01-16
put	2180.00	2026-01-16
put	2200.00	2026-01-16
put	2220.00	2026-01-16
put	2240.00	2026-01-16
put	2250.00	2026-01-16
put	2260.00	2026-01-16
put	2280.00	2026-01-16
put	2300.00	2026-01-16
put	2320.00	2026-01-16
put	2340.00	2026-01-16
put	2350.00	2026-01-16
put	2360.00	2026-01-16
put	2380.00	2026-01-16
put	2400.00	2026-01-16
put	2420.00	2026-01-16
put	2440.00	2026-01-16
put	2450.00	2026-01-16
put	2460.00	2026-01-16
put	2480.00	2026-01-16
put	2500.00	2026-01-16
put	2550.00	2026-01-16
put	2600.00	2026-01-16
put	2650.00	2026-01-16
put	2700.00	2026-01-16
put	2750.00	2026-01-16
put	2800.00	2026-01-16
put	2850.00	2026-01-16
put	2900.00	2026-01-16
put	2950.00	2026-01-16
put	3000.00	2026-01-16
put	3030.00	2026-01-16
put	3040.00	2026-01-16
put	3050.00	2026-01-16
put	3060.00	2026-01-16
put	3070.00	2026-01-16
put	3080.00	2026-01-16
put	3090.00	2026-01-16
put	3100.00	2026-01-16
put	3110.00	2026-01-16
put	3120.00	2026-01-16
put	3130.00	2026-01-16
put	3140.00	2026-01-16
put	3150.00	2026-01-16
put	3160.00	2026-01-16
put	3170.00	2026-01-16
put	3190.00	2026-01-16
put	3200.00	2026-01-16
put	3210.00	2026-01-16
put	3220.00	2026-01-16
put	3230.00	2026-01-16
put	3240.00	2026-01-16
put	3250.00	2026-01-16
put	3260.00	2026-01-16
put	3270.00	2026-01-16
put	3280.00	2026-01-16
put	3290.00	2026-01-16
put	3300.00	2026-01-16
put	3310.00	2026-01-16
put	3320.00	2026-01-16
put	3330.00	2026-01-16
put	3340.00	2026-01-16
put	3350.00	2026-01-16
put	3360.00	2026-01-16
put	3370.00	2026-01-16
put	3380.00	2026-01-16
put	3390.00	2026-01-16
put	3400.00	2026-01-16
put	3410.00	2026-01-16
put	3420.00	2026-01-16
put	3430.00	2026-01-16
put	3440.00	2026-01-16
put	3450.00	2026-01-16
put	3460.00	2026-01-16
put	3470.00	2026-01-16
put	3480.00	2026-01-16
put	3490.00	2026-01-16
put	3500.00	2026-01-16
put	3510.00	2026-01-16
put	3520.00	2026-01-16
put	3530.00	2026-01-16
put	3540.00	2026-01-16
put	3550.00	2026-01-16
put	3560.00	2026-01-16
put	3570.00	2026-01-16
put	3580.00	2026-01-16
put	3590.00	2026-01-16
put	3600.00	2026-01-16
put	3610.00	2026-01-16
put	3620.00	2026-01-16
put	3630.00	2026-01-16
put	3640.00	2026-01-16
put	3650.00	2026-01-16
put	3660.00	2026-01-16
put	3670.00	2026-01-16
put	3680.00	2026-01-16
put	3690.00	2026-01-16
put	3700.00	2026-01-16
put	3710.00	2026-01-16
put	3720.00	2026-01-16
put	3730.00	2026-01-16
put	3740.00	2026-01-16
put	3750.00	2026-01-16
put	3760.00	2026-01-16
put	3770.00	2026-01-16
put	3780.00	2026-01-16
put	3790.00	2026-01-16
put	3800.00	2026-01-16
put	3850.00	2026-01-16
put	3900.00	2026-01-16
put	3950.00	2026-01-16
put	4000.00	2026-01-16
put	4050.00	2026-01-16
put	4100.00	2026-01-16
put	4150.00	2026-01-16
put	4200.00	2026-01-16
put	4250.00	2026-01-16
put	4300.00	2026-01-16
put	4350.00	2026-01-16
put	4450.00	2026-01-16
put	4500.00	2026-01-16
put	4550.00	2026-01-16
put	4600.00	2026-01-16
put	4650.00	2026-01-16
put	4700.00	2026-01-16
put	4750.00	2026-01-16
put	4800.00	2026-01-16
put	4850.00	2026-01-16
put	4900.00	2026-01-16
put	4950.00	2026-01-16
put	5000.00	2026-01-16
put	5050.00	2026-01-16
put	5100.00	2026-01-16
put	5150.00	2026-01-16
put	5200.00	2026-01-16
put	5250.00	2026-01-16
put	5300.00	2026-01-16
put	5350.00	2026-01-16
put	5400.00	2026-01-16
put	5450.00	2026-01-16
put	5500.00	2026-01-16
put	5550.00	2026-01-16
put	5600.00	2026-01-16
put	5650.00	2026-01-16
put	5700.00	2026-01-16
put	5750.00	2026-01-16
put	5800.00	2026-01-16
put	5850.00	2026-01-16
put	5900.00	2026-01-16
put	5950.00	2026-01-16
put	6000.00	2026-01-16
put	6100.00	2026-01-16
put	6200.00	2026-01-16
put	6300.00	2026-01-16
put	6400.00	2026-01-16
put	6500.00	2026-01-16
put	6600.00	2026-01-16
put	6700.00	2026-01-16
put	6800.00	2026-01-16
put	6900.00	2026-01-16
put	7000.00	2026-01-16
put	7100.00	2026-01-16
put	7200.00	2026-01-16
put	7300.00	2026-01-16
put	7400.00	2026-01-16
put	7500.00	2026-01-16
put	7600.00	2026-01-16
put	7700.00	2026-01-16
put	7800.00	2026-01-16
put	7900.00	2026-01-16
put	2080.00	2026-03-20
put	2100.00	2026-03-20
put	2120.00	2026-03-20
put	2140.00	2026-03-20
put	2160.00	2026-03-20
put	2180.00	2026-03-20
put	2200.00	2026-03-20
put	2220.00	2026-03-20
put	2240.00	2026-03-20
put	2260.00	2026-03-20
put	2280.00	2026-03-20
put	2300.00	2026-03-20
put	2320.00	2026-03-20
put	2340.00	2026-03-20
put	2360.00	2026-03-20
put	2380.00	2026-03-20
put	2400.00	2026-03-20
put	2420.00	2026-03-20
put	2440.00	2026-03-20
put	2460.00	2026-03-20
put	2480.00	2026-03-20
put	2500.00	2026-03-20
put	2600.00	2026-03-20
put	2700.00	2026-03-20
put	2800.00	2026-03-20
put	2900.00	2026-03-20
put	3000.00	2026-03-20
put	3100.00	2026-03-20
put	3200.00	2026-03-20
put	3300.00	2026-03-20
put	3400.00	2026-03-20
put	3500.00	2026-03-20
put	3600.00	2026-03-20
put	3700.00	2026-03-20
put	3780.00	2026-03-20
put	3790.00	2026-03-20
put	3800.00	2026-03-20
put	3810.00	2026-03-20
put	3820.00	2026-03-20
put	3830.00	2026-03-20
put	3840.00	2026-03-20
put	3850.00	2026-03-20
put	3860.00	2026-03-20
put	3870.00	2026-03-20
put	3880.00	2026-03-20
put	3890.00	2026-03-20
put	3900.00	2026-03-20
put	3910.00	2026-03-20
put	3920.00	2026-03-20
put	3930.00	2026-03-20
put	3940.00	2026-03-20
put	3950.00	2026-03-20
put	3960.00	2026-03-20
put	3970.00	2026-03-20
put	3980.00	2026-03-20
put	4000.00	2026-03-20
put	4050.00	2026-03-20
put	4100.00	2026-03-20
put	4150.00	2026-03-20
put	4200.00	2026-03-20
put	4250.00	2026-03-20
put	4300.00	2026-03-20
put	4400.00	2026-03-20
put	4450.00	2026-03-20
put	4500.00	2026-03-20
put	4550.00	2026-03-20
put	4600.00	2026-03-20
put	4650.00	2026-03-20
put	4700.00	2026-03-20
put	4750.00	2026-03-20
put	4800.00	2026-03-20
put	4850.00	2026-03-20
put	4900.00	2026-03-20
put	4950.00	2026-03-20
put	5000.00	2026-03-20
put	5050.00	2026-03-20
put	5100.00	2026-03-20
put	5150.00	2026-03-20
put	5200.00	2026-03-20
put	5250.00	2026-03-20
put	5300.00	2026-03-20
put	5350.00	2026-03-20
put	5400.00	2026-03-20
put	5450.00	2026-03-20
put	5500.00	2026-03-20
put	5550.00	2026-03-20
put	5600.00	2026-03-20
put	5650.00	2026-03-20
put	5700.00	2026-03-20
put	5750.00	2026-03-20
put	5800.00	2026-03-20
put	5850.00	2026-03-20
put	5900.00	2026-03-20
put	5950.00	2026-03-20
put	6000.00	2026-03-20
put	6100.00	2026-03-20
put	6200.00	2026-03-20
put	6300.00	2026-03-20
put	6400.00	2026-03-20
put	6500.00	2026-03-20
put	6600.00	2026-03-20
put	6700.00	2026-03-20
put	6800.00	2026-03-20
put	6900.00	2026-03-20
put	7000.00	2026-03-20
put	7100.00	2026-03-20
put	7200.00	2026-03-20
put	7300.00	2026-03-20
put	7400.00	2026-03-20
put	7500.00	2026-03-20
put	7600.00	2026-03-20
put	1640.00	2026-06-18
put	1660.00	2026-06-18
put	1680.00	2026-06-18
put	1700.00	2026-06-18
put	1720.00	2026-06-18
put	1740.00	2026-06-18
put	1760.00	2026-06-18
put	1780.00	2026-06-18
put	1800.00	2026-06-18
put	1820.00	2026-06-18
put	1840.00	2026-06-18
put	1860.00	2026-06-18
put	1880.00	2026-06-18
put	1900.00	2026-06-18
put	1920.00	2026-06-18
put	1940.00	2026-06-18
put	1960.00	2026-06-18
put	1980.00	2026-06-18
put	2000.00	2026-06-18
put	2080.00	2026-06-18
put	2100.00	2026-06-18
put	2120.00	2026-06-18
put	2140.00	2026-06-18
put	2160.00	2026-06-18
put	2180.00	2026-06-18
put	2200.00	2026-06-18
put	2220.00	2026-06-18
put	2240.00	2026-06-18
put	2260.00	2026-06-18
put	2280.00	2026-06-18
put	2300.00	2026-06-18
put	2320.00	2026-06-18
put	2340.00	2026-06-18
put	2360.00	2026-06-18
put	2380.00	2026-06-18
put	2400.00	2026-06-18
put	2420.00	2026-06-18
put	2440.00	2026-06-18
put	2460.00	2026-06-18
put	2480.00	2026-06-18
put	2500.00	2026-06-18
put	2600.00	2026-06-18
put	2650.00	2026-06-18
put	2700.00	2026-06-18
put	2750.00	2026-06-18
put	2800.00	2026-06-18
put	2850.00	2026-06-18
put	2900.00	2026-06-18
put	2950.00	2026-06-18
put	3000.00	2026-06-18
put	3050.00	2026-06-18
put	3100.00	2026-06-18
put	3150.00	2026-06-18
put	3200.00	2026-06-18
put	3250.00	2026-06-18
put	3300.00	2026-06-18
put	3350.00	2026-06-18
put	3400.00	2026-06-18
put	3450.00	2026-06-18
put	3500.00	2026-06-18
put	3550.00	2026-06-18
put	3600.00	2026-06-18
put	3650.00	2026-06-18
put	3700.00	2026-06-18
put	3750.00	2026-06-18
put	3800.00	2026-06-18
put	3850.00	2026-06-18
put	3900.00	2026-06-18
put	3950.00	2026-06-18
put	4000.00	2026-06-18
put	4050.00	2026-06-18
put	4100.00	2026-06-18
put	4150.00	2026-06-18
put	4200.00	2026-06-18
put	4250.00	2026-06-18
put	4300.00	2026-06-18
put	4350.00	2026-06-18
put	4400.00	2026-06-18
put	4450.00	2026-06-18
put	4500.00	2026-06-18
put	4550.00	2026-06-18
put	4600.00	2026-06-18
put	4650.00	2026-06-18
put	4700.00	2026-06-18
put	4750.00	2026-06-18
put	4800.00	2026-06-18
put	4850.00	2026-06-18
put	4900.00	2026-06-18
put	4950.00	2026-06-18
put	5000.00	2026-06-18
put	5050.00	2026-06-18
put	5100.00	2026-06-18
put	5150.00	2026-06-18
put	5200.00	2026-06-18
put	5250.00	2026-06-18
put	5300.00	2026-06-18
put	5350.00	2026-06-18
put	5400.00	2026-06-18
put	5450.00	2026-06-18
put	5500.00	2026-06-18
put	5550.00	2026-06-18
put	5600.00	2026-06-18
put	5650.00	2026-06-18
put	5700.00	2026-06-18
put	5750.00	2026-06-18
put	5800.00	2026-06-18
put	5850.00	2026-06-18
put	5900.00	2026-06-18
put	5950.00	2026-06-18
put	6000.00	2026-06-18
put	6100.00	2026-06-18
put	6200.00	2026-06-18
put	6300.00	2026-06-18
put	6400.00	2026-06-18
put	6500.00	2026-06-18
put	6600.00	2026-06-18
put	6700.00	2026-06-18
put	6800.00	2026-06-18
put	6900.00	2026-06-18
put	7000.00	2026-06-18
put	7100.00	2026-06-18
put	7200.00	2026-06-18
put	7300.00	2026-06-18
put	7400.00	2026-06-18
put	7500.00	2026-06-18
put	7600.00	2026-06-18
put	7700.00	2026-06-18
put	7800.00	2026-06-18
put	7900.00	2026-06-18
put	1700.00	2026-12-18
put	1720.00	2026-12-18
put	1740.00	2026-12-18
put	1760.00	2026-12-18
put	1780.00	2026-12-18
put	1800.00	2026-12-18
put	1820.00	2026-12-18
put	1840.00	2026-12-18
put	1860.00	2026-12-18
put	1880.00	2026-12-18
put	1900.00	2026-12-18
put	1920.00	2026-12-18
put	1940.00	2026-12-18
put	1960.00	2026-12-18
put	1980.00	2026-12-18
put	2000.00	2026-12-18
put	2080.00	2026-12-18
put	2100.00	2026-12-18
put	2120.00	2026-12-18
put	2140.00	2026-12-18
put	2160.00	2026-12-18
put	2180.00	2026-12-18
put	2200.00	2026-12-18
put	2220.00	2026-12-18
put	2240.00	2026-12-18
put	2260.00	2026-12-18
put	2280.00	2026-12-18
put	2300.00	2026-12-18
put	2320.00	2026-12-18
put	2340.00	2026-12-18
put	2360.00	2026-12-18
put	2380.00	2026-12-18
put	2400.00	2026-12-18
put	2420.00	2026-12-18
put	2440.00	2026-12-18
put	2460.00	2026-12-18
put	2480.00	2026-12-18
put	2500.00	2026-12-18
put	2550.00	2026-12-18
put	2600.00	2026-12-18
put	2650.00	2026-12-18
put	2700.00	2026-12-18
put	2750.00	2026-12-18
put	2800.00	2026-12-18
put	2850.00	2026-12-18
put	2900.00	2026-12-18
put	2950.00	2026-12-18
put	3000.00	2026-12-18
put	3050.00	2026-12-18
put	3100.00	2026-12-18
put	3150.00	2026-12-18
put	3200.00	2026-12-18
put	3250.00	2026-12-18
put	3300.00	2026-12-18
put	3350.00	2026-12-18
put	3400.00	2026-12-18
put	3450.00	2026-12-18
put	3500.00	2026-12-18
put	3550.00	2026-12-18
put	3600.00	2026-12-18
put	3650.00	2026-12-18
put	3700.00	2026-12-18
put	3750.00	2026-12-18
put	3800.00	2026-12-18
put	3850.00	2026-12-18
put	3900.00	2026-12-18
put	3950.00	2026-12-18
put	4000.00	2026-12-18
put	4050.00	2026-12-18
put	4100.00	2026-12-18
put	4150.00	2026-12-18
put	4200.00	2026-12-18
put	4250.00	2026-12-18
put	4300.00	2026-12-18
put	4350.00	2026-12-18
put	4400.00	2026-12-18
put	4450.00	2026-12-18
put	4500.00	2026-12-18
put	4550.00	2026-12-18
put	4600.00	2026-12-18
put	4650.00	2026-12-18
put	4700.00	2026-12-18
put	4750.00	2026-12-18
put	4800.00	2026-12-18
put	4850.00	2026-12-18
put	4900.00	2026-12-18
put	4950.00	2026-12-18
put	5000.00	2026-12-18
put	5050.00	2026-12-18
put	5100.00	2026-12-18
put	5150.00	2026-12-18
put	5200.00	2026-12-18
put	5250.00	2026-12-18
put	5300.00	2026-12-18
put	5350.00	2026-12-18
put	5400.00	2026-12-18
put	5450.00	2026-12-18
put	5500.00	2026-12-18
put	5550.00	2026-12-18
put	5600.00	2026-12-18
put	5650.00	2026-12-18
put	5700.00	2026-12-18
put	5750.00	2026-12-18
put	5800.00	2026-12-18
put	5850.00	2026-12-18
put	5900.00	2026-12-18
put	5950.00	2026-12-18
put	6000.00	2026-12-18
put	6100.00	2026-12-18
put	6200.00	2026-12-18
put	6300.00	2026-12-18
put	6400.00	2026-12-18
put	6500.00	2026-12-18
put	6600.00	2026-12-18
put	6700.00	2026-12-18
put	6800.00	2026-12-18
put	6900.00	2026-12-18
put	7000.00	2026-12-18
put	7100.00	2026-12-18
put	7200.00	2026-12-18
put	7300.00	2026-12-18
put	7400.00	2026-12-18
put	7500.00	2026-12-18
put	7600.00	2026-12-18
put	7700.00	2026-12-18
put	7800.00	2026-12-18
put	7900.00	2026-12-18
put	2080.00	2027-01-15
put	2100.00	2027-01-15
put	2120.00	2027-01-15
put	2140.00	2027-01-15
put	2160.00	2027-01-15
put	2180.00	2027-01-15
put	2200.00	2027-01-15
put	2220.00	2027-01-15
put	2240.00	2027-01-15
put	2260.00	2027-01-15
put	2280.00	2027-01-15
put	2300.00	2027-01-15
put	2320.00	2027-01-15
put	2340.00	2027-01-15
put	2360.00	2027-01-15
put	2380.00	2027-01-15
put	2400.00	2027-01-15
put	2420.00	2027-01-15
put	2440.00	2027-01-15
put	2460.00	2027-01-15
put	2480.00	2027-01-15
put	2500.00	2027-01-15
put	2600.00	2027-01-15
put	2700.00	2027-01-15
put	2800.00	2027-01-15
put	2900.00	2027-01-15
put	3000.00	2027-01-15
put	3100.00	2027-01-15
put	3200.00	2027-01-15
put	3300.00	2027-01-15
put	3400.00	2027-01-15
put	3500.00	2027-01-15
put	3600.00	2027-01-15
put	3700.00	2027-01-15
put	3780.00	2027-01-15
put	3790.00	2027-01-15
put	3800.00	2027-01-15
put	3810.00	2027-01-15
put	3820.00	2027-01-15
put	3830.00	2027-01-15
put	3840.00	2027-01-15
put	3850.00	2027-01-15
put	3860.00	2027-01-15
put	3870.00	2027-01-15
put	3880.00	2027-01-15
put	3890.00	2027-01-15
put	3900.00	2027-01-15
put	3910.00	2027-01-15
put	3920.00	2027-01-15
put	3930.00	2027-01-15
put	3940.00	2027-01-15
put	3950.00	2027-01-15
put	3960.00	2027-01-15
put	3970.00	2027-01-15
put	3980.00	2027-01-15
put	4000.00	2027-01-15
put	4050.00	2027-01-15
put	4100.00	2027-01-15
put	4150.00	2027-01-15
put	4200.00	2027-01-15
put	4250.00	2027-01-15
put	4300.00	2027-01-15
put	4350.00	2027-01-15
put	4400.00	2027-01-15
put	4450.00	2027-01-15
put	4500.00	2027-01-15
put	4550.00	2027-01-15
put	4600.00	2027-01-15
put	4650.00	2027-01-15
put	4700.00	2027-01-15
put	4750.00	2027-01-15
put	4800.00	2027-01-15
put	4850.00	2027-01-15
put	4900.00	2027-01-15
put	4950.00	2027-01-15
put	5000.00	2027-01-15
put	5050.00	2027-01-15
put	5100.00	2027-01-15
put	5150.00	2027-01-15
put	5200.00	2027-01-15
put	5250.00	2027-01-15
put	5300.00	2027-01-15
put	5350.00	2027-01-15
put	5400.00	2027-01-15
put	5450.00	2027-01-15
put	5500.00	2027-01-15
put	5550.00	2027-01-15
put	5600.00	2027-01-15
put	5650.00	2027-01-15
put	5700.00	2027-01-15
put	5750.00	2027-01-15
put	5800.00	2027-01-15
put	5850.00	2027-01-15
put	5900.00	2027-01-15
put	5950.00	2027-01-15
put	6000.00	2027-01-15
put	6100.00	2027-01-15
put	6200.00	2027-01-15
put	6300.00	2027-01-15
put	6400.00	2027-01-15
put	6500.00	2027-01-15
put	6600.00	2027-01-15
put	6700.00	2027-01-15
put	6800.00	2027-01-15
put	6900.00	2027-01-15
put	7000.00	2027-01-15
put	7100.00	2027-01-15
put	7200.00	2027-01-15
put	7300.00	2027-01-15
put	7400.00	2027-01-15
put	7500.00	2027-01-15
put	7600.00	2027-01-15
put	7700.00	2027-01-15
put	7800.00	2027-01-15
put	7900.00	2027-01-15
put	2080.00	2027-09-17
put	2100.00	2027-09-17
put	2120.00	2027-09-17
put	2140.00	2027-09-17
put	2160.00	2027-09-17
put	2180.00	2027-09-17
put	2200.00	2027-09-17
put	2220.00	2027-09-17
put	2240.00	2027-09-17
put	2260.00	2027-09-17
put	2280.00	2027-09-17
put	2300.00	2027-09-17
put	2320.00	2027-09-17
put	2340.00	2027-09-17
put	2360.00	2027-09-17
put	2380.00	2027-09-17
put	2400.00	2027-09-17
put	2420.00	2027-09-17
put	2440.00	2027-09-17
put	2460.00	2027-09-17
put	2480.00	2027-09-17
put	2500.00	2027-09-17
put	2550.00	2027-09-17
put	2600.00	2027-09-17
put	2650.00	2027-09-17
put	2700.00	2027-09-17
put	2750.00	2027-09-17
put	2800.00	2027-09-17
put	2850.00	2027-09-17
put	2900.00	2027-09-17
put	2950.00	2027-09-17
put	3000.00	2027-09-17
put	3050.00	2027-09-17
put	3100.00	2027-09-17
put	3150.00	2027-09-17
put	3200.00	2027-09-17
put	3250.00	2027-09-17
put	3300.00	2027-09-17
put	3350.00	2027-09-17
put	3400.00	2027-09-17
put	3450.00	2027-09-17
put	3500.00	2027-09-17
put	3550.00	2027-09-17
put	3600.00	2027-09-17
put	3650.00	2027-09-17
put	3700.00	2027-09-17
put	3750.00	2027-09-17
put	3800.00	2027-09-17
put	3850.00	2027-09-17
put	3900.00	2027-09-17
put	3950.00	2027-09-17
put	4000.00	2027-09-17
put	4050.00	2027-09-17
put	4100.00	2027-09-17
put	4150.00	2027-09-17
put	4200.00	2027-09-17
put	4250.00	2027-09-17
put	4300.00	2027-09-17
put	4350.00	2027-09-17
put	4400.00	2027-09-17
put	4450.00	2027-09-17
put	4500.00	2027-09-17
put	4550.00	2027-09-17
put	4600.00	2027-09-17
put	4650.00	2027-09-17
put	4700.00	2027-09-17
put	4750.00	2027-09-17
put	4800.00	2027-09-17
put	4850.00	2027-09-17
put	4900.00	2027-09-17
put	4950.00	2027-09-17
put	5000.00	2027-09-17
put	5050.00	2027-09-17
put	5100.00	2027-09-17
put	5150.00	2027-09-17
put	5200.00	2027-09-17
put	5250.00	2027-09-17
put	5300.00	2027-09-17
put	5350.00	2027-09-17
put	5400.00	2027-09-17
put	5450.00	2027-09-17
put	5500.00	2027-09-17
put	5550.00	2027-09-17
put	5600.00	2027-09-17
put	5650.00	2027-09-17
put	5700.00	2027-09-17
put	5750.00	2027-09-17
put	5800.00	2027-09-17
put	5850.00	2027-09-17
put	5900.00	2027-09-17
put	5950.00	2027-09-17
put	6000.00	2027-09-17
put	6050.00	2027-09-17
put	6100.00	2027-09-17
put	6150.00	2027-09-17
put	6200.00	2027-09-17
put	6250.00	2027-09-17
put	6300.00	2027-09-17
put	6350.00	2027-09-17
put	6400.00	2027-09-17
put	6450.00	2027-09-17
put	6500.00	2027-09-17
put	6550.00	2027-09-17
put	6600.00	2027-09-17
put	6650.00	2027-09-17
put	6700.00	2027-09-17
put	6750.00	2027-09-17
put	6800.00	2027-09-17
put	6850.00	2027-09-17
put	6900.00	2027-09-17
put	6950.00	2027-09-17
put	7000.00	2027-09-17
put	7100.00	2027-09-17
put	2080.00	2027-12-17
put	2100.00	2027-12-17
put	2120.00	2027-12-17
put	2140.00	2027-12-17
put	2160.00	2027-12-17
put	2180.00	2027-12-17
put	2200.00	2027-12-17
put	2220.00	2027-12-17
put	2240.00	2027-12-17
put	2260.00	2027-12-17
put	2280.00	2027-12-17
put	2300.00	2027-12-17
put	2320.00	2027-12-17
put	2340.00	2027-12-17
put	2360.00	2027-12-17
put	2380.00	2027-12-17
put	2400.00	2027-12-17
put	2420.00	2027-12-17
put	2440.00	2027-12-17
put	2460.00	2027-12-17
put	2480.00	2027-12-17
put	2500.00	2027-12-17
put	2550.00	2027-12-17
put	2600.00	2027-12-17
put	2650.00	2027-12-17
put	2700.00	2027-12-17
put	2750.00	2027-12-17
put	2800.00	2027-12-17
put	2850.00	2027-12-17
put	2900.00	2027-12-17
put	2950.00	2027-12-17
put	3000.00	2027-12-17
put	3050.00	2027-12-17
put	3100.00	2027-12-17
put	3150.00	2027-12-17
put	3200.00	2027-12-17
put	3250.00	2027-12-17
put	3300.00	2027-12-17
put	3350.00	2027-12-17
put	3400.00	2027-12-17
put	3450.00	2027-12-17
put	3550.00	2027-12-17
put	3600.00	2027-12-17
put	3650.00	2027-12-17
put	3700.00	2027-12-17
put	3750.00	2027-12-17
put	3800.00	2027-12-17
put	3850.00	2027-12-17
put	3900.00	2027-12-17
put	3950.00	2027-12-17
put	4000.00	2027-12-17
put	4050.00	2027-12-17
put	4100.00	2027-12-17
put	4150.00	2027-12-17
put	4200.00	2027-12-17
put	4250.00	2027-12-17
put	4300.00	2027-12-17
put	4350.00	2027-12-17
put	4400.00	2027-12-17
put	4450.00	2027-12-17
put	4500.00	2027-12-17
put	4550.00	2027-12-17
put	4600.00	2027-12-17
put	4650.00	2027-12-17
put	4700.00	2027-12-17
put	4750.00	2027-12-17
put	4800.00	2027-12-17
put	4850.00	2027-12-17
put	4900.00	2027-12-17
put	4950.00	2027-12-17
put	5000.00	2027-12-17
put	5050.00	2027-12-17
put	5100.00	2027-12-17
put	5150.00	2027-12-17
put	5200.00	2027-12-17
put	5250.00	2027-12-17
put	5300.00	2027-12-17
put	5350.00	2027-12-17
put	5400.00	2027-12-17
put	5450.00	2027-12-17
put	5500.00	2027-12-17
put	5550.00	2027-12-17
put	5600.00	2027-12-17
put	5650.00	2027-12-17
put	5700.00	2027-12-17
put	5750.00	2027-12-17
put	5800.00	2027-12-17
put	5850.00	2027-12-17
put	5900.00	2027-12-17
put	5950.00	2027-12-17
put	6000.00	2027-12-17
put	6050.00	2027-12-17
put	6100.00	2027-12-17
put	6150.00	2027-12-17
put	6200.00	2027-12-17
put	6250.00	2027-12-17
put	6300.00	2027-12-17
put	6350.00	2027-12-17
put	6400.00	2027-12-17
put	6450.00	2027-12-17
put	6500.00	2027-12-17
put	6550.00	2027-12-17
put	6600.00	2027-12-17
put	6650.00	2027-12-17
put	6700.00	2027-12-17
put	6750.00	2027-12-17
put	6800.00	2027-12-17
put	6850.00	2027-12-17
put	6900.00	2027-12-17
put	6950.00	2027-12-17
put	7000.00	2027-12-17
put	7100.00	2027-12-17

• Details
• Historical Data

Symbol Ticker
BKNG
Symbol Full Name
Booking Holdings Inc
Symbol Sector
consumer_cyclical
Symbol Industry
travel_services

Last Price
$6.60
Total Volume
3413
Total Call Volume
1960
Total Put Volume Volume
1453
Total Open Interest
41885

Contract Volume
386
Contract Ask
$12.30
Contract Bid
$6.50
Contract IV
38.80%
Contract Delta
0.02366

Contract Gamma
0.00005
Contract Theta
-0.21759
Contract Vega
1.65636
Contract Rho
0.41893

Ranking

Price

Volume

Greeks